結果ページ33 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demant A/S WILYY | $17.53 — |
+1.86
|
$7.47B — | $39.00 — | $17.00 — | $17.00 — | $7.47B — | 18.26 | $0.96 — | |
| AptarGroup, Inc. AGT.F | €103.30 112.92 USD |
+0.29
|
€6.78B 7.41B USD | €209.00 228.47 USD | €101.80 111.28 USD | €103.30 112.92 USD | €6.78B 7.41B USD | 19.16 | €5.39 5.89 USD | |
| Grifols, S.A. GIKLY | $6.01 — |
0
|
$7.36B — | $50.00 — | $6.70 — | $6.70 — | $7.36B — | 18.78 | $0.32 — | |
| Demant A/S WILLF | $34.37 — |
0
|
$7.32B — | $400.00 — | $38.42 — | $38.59 — | $7.32B — | 17.80 | $1.93 — | |
| ALK-Abelló A/S 4AJ0.F | €28.88 31.57 USD |
+5.32
|
€6.67B 7.29B USD | €122.00 133.36 USD | €27.46 30.02 USD | €28.88 31.57 USD | €6.67B 7.29B USD | 48.13 | €0.60 0.66 USD | |
| Grifols, S.A. OZTA.F | €10.58 11.57 USD |
-2.26
|
€6.66B 7.28B USD | €175.00 191.3 USD | €10.58 11.57 USD | €10.58 11.57 USD | €6.66B 7.28B USD | 19.23 | €0.55 0.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €83.50 91.28 USD |
0
|
€6.53B 7.14B USD | €75.00 81.99 USD | €83.50 91.28 USD | €85.50 93.46 USD | €6.53B 7.14B USD | 0 | -€2.68 -2.9 USD | |
| Demant A/S WDH1.F | €30.56 33.41 USD |
+2.96
|
€6.51B 7.12B USD | €3.20K 3.5K USD | €30.56 33.41 USD | €30.56 33.41 USD | €6.51B 7.12B USD | 18.29 | €1.67 1.83 USD | |
| Demant A/S DEMA.VI | €30.54 33.38 USD |
+0.73
|
€6.51B 7.11B USD | €0.00 0 USD | €30.36 33.19 USD | €30.86 33.73 USD | €6.51B 7.11B USD | 18.28 | €1.67 1.83 USD | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Demant A/S WDH.F | €15.20 16.62 USD |
+2.7
|
€6.48B 7.08B USD | €304.00 332.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.48B 7.08B USD | 18.31 | €0.83 0.91 USD | |
| Yuhan Corporation 000105.KS | ₩110,000 83.03 USD |
+4.27
|
₩9T 7.05B USD | ₩7K 5.01 USD | ₩104,800 79.11 USD | ₩110,000 83.03 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | |
| ALK-Abelló A/S AKBLF | $33.05 — |
+47.87
|
$7.02B — | $100.00 — | $33.05 — | $33.05 — | $7.02B — | 47.89 | $0.69 — | |
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
-0.27
|
€6.29B 6.88B USD | €150.00 163.97 USD | €18.45 20.17 USD | €18.45 20.17 USD | €6.29B 6.88B USD | 5.22 | €3.53 3.86 USD | |
| Merus N.V. 2GH.F | €81.50 89.09 USD |
+0.62
|
€6.26B 6.84B USD | €7.00 7.65 USD | €80.50 88 USD | €81.50 89.09 USD | €6.26B 6.84B USD | 0 | -€4.57 -4.9 USD | |
| Yuhan Corporation 000100.KS | ₩120,900 91.26 USD |
+0.92
|
₩9T 6.83B USD | ₩425K 320.89 USD | ₩118,800 89.67 USD | ₩122,900 92.77 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | |
| Sonic Healthcare SKHCF | $13.18 — |
-4.49
|
$6.80B — | $500.00 — | $14.00 — | $14.00 — | $6.80B — | 18.82 | $0.70 — | |
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-9.01
|
€6.20B 6.78B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.20B 6.78B USD | 18.70 | €0.27 0.3 USD | |
| Axsome Therapeutics, Inc. 19X.F | €122.80 134.24 USD |
+3.58
|
€6.19B 6.77B USD | €10.00 10.93 USD | €119.30 130.41 USD | €122.80 134.24 USD | €6.19B 6.77B USD | 0 | -€4.04 -4.4 USD | |
| Krka, d. d. KRK.WA | PLN 862.00 219.1 USD |
-3.15
|
PLN 26.33B 6.69B USD | PLN 115.00 29.23 USD | PLN 860.00 218.59 USD | PLN 906.00 230.28 USD | PLN 26.33B 6.69B USD | 16.27 | PLN 52.96 13.46 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.84 5.29 USD |
+1.26
|
€6.08B 6.65B USD | €883.00 965.24 USD | €4.84 5.29 USD | €4.90 5.36 USD | €6.08B 6.65B USD | 53.77 | €0.09 0.1 USD | |
| Sysmex SSMXF | $9.99 — |
0
|
$6.59B — | $100.00 — | $13.30 — | $13.30 — | $6.59B — | 20.38 | $0.49 — | |
| Biocon Limited BIOCON.BO | ₹406.35 4.92 USD |
+5.52
|
₹542.51B 6.56B USD | ₹813.28K 9.84K USD | ₹381.65 4.62 USD | ₹408.80 4.95 USD | ₹542.51B 6.56B USD | 126.98 | ₹3.20 0.04 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,847.05 22.35 USD |
+1.59
|
₹541.95B 6.56B USD | ₹20.47K 247.69 USD | ₹1,808.00 21.87 USD | ₹1,861.00 22.52 USD | ₹541.95B 6.56B USD | 69.10 | ₹26.73 0.32 USD | |
| Sonic Healthcare Limited SAB.F | €11.75 12.84 USD |
+0.51
|
€5.96B 6.51B USD | €4.00 4.37 USD | €11.75 12.84 USD | €11.75 12.84 USD | €5.96B 6.51B USD | 19.58 | €0.60 0.66 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹989.20 11.97 USD |
+0.33
|
₹533.99B 6.46B USD | ₹34.88K 422 USD | ₹985.00 11.92 USD | ₹998.00 12.07 USD | ₹533.99B 6.46B USD | 77.76 | ₹12.72 0.15 USD | |
| Sysmex Corporation 0YX.F | €8.50 9.29 USD |
-2.3
|
€5.91B 6.46B USD | €725.00 792.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.91B 6.46B USD | 20.23 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €8.00 8.75 USD |
-2.44
|
€5.90B 6.45B USD | €125.00 136.64 USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.90B 6.45B USD | 19.04 | €0.42 0.46 USD | |
| Stevanato Group S.p.A. 87N.F | €20.40 22.3 USD |
-0.97
|
€5.89B 6.44B USD | €340.00 371.67 USD | €20.00 21.86 USD | €21.60 23.61 USD | €5.89B 6.44B USD | 40.00 | €0.51 0.56 USD | |
| Getinge AB (publ) GTN.F | €20.08 21.95 USD |
+2.48
|
€5.70B 6.24B USD | €100.00 109.31 USD | €20.08 21.95 USD | €20.08 21.95 USD | €5.70B 6.24B USD | 29.52 | €0.68 0.74 USD | |
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$6.19B — | $300.00 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Getinge AB (publ) GNGBY | $23.31 — |
+2.55
|
$6.18B — | $100.00 — | $23.31 — | $23.31 — | $6.18B — | 29.50 | $0.79 — | |
| Zealand Pharma A/S ZLDPF | $78.72 — |
+6.64
|
$6.16B — | $217.00 — | $76.84 — | $78.76 — | $6.16B — | 5.48 | $14.36 — | |
| Vaxcyte, Inc. 5VA.F | €38.80 42.41 USD |
+10.23
|
€5.60B 6.12B USD | €58.00 63.4 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.60B 6.12B USD | 0 | -€4.20 -4.5 USD | |
| ConvaTec Group PLC 2CVU.F | €10.90 11.92 USD |
+0.93
|
€5.56B 6.08B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.56B 6.08B USD | 29.45 | €0.37 0.4 USD | |
| Bruker Corporation BKD.F | €36.22 39.59 USD |
+2.32
|
€5.50B 6.02B USD | €254.00 277.66 USD | €35.77 39.1 USD | €36.22 39.59 USD | €5.50B 6.02B USD | 0 | -€0.14 -0.1 USD | |
| Ono Pharmaceutical OPHLF | $11.08 — |
-9.18
|
$5.95B — | $104.00 — | $12.22 — | $12.22 — | $5.95B — | 15.17 | $0.73 — | |
| ConvaTec Group PLC 2CV.F | €2.68 2.93 USD |
-1.47
|
€5.43B 5.93B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.68 2.93 USD | €5.43B 5.93B USD | 29.77 | €0.09 0.1 USD | |
| ABL Bio Inc. 298380.KQ | ₩161,800 122.13 USD |
+27.7
|
₩8T 5.93B USD | ₩4M 3.16K USD | ₩153,000 115.49 USD | ₩164,500 124.17 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | €39.00 42.63 USD |
+5.98
|
€5.38B 5.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.38B 5.89B USD | 0 | -€4.20 -4.5 USD | |
| Chemed Corporation CXM.F | €380.00 415.39 USD |
+1.6
|
€5.36B 5.86B USD | €50.00 54.66 USD | €380.00 415.39 USD | €380.00 415.39 USD | €5.36B 5.86B USD | 23.25 | €16.34 17.86 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 293.23 28.62 USD |
+0.88
|
SEK 60.03B 5.86B USD | SEK 2.31K 225.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.03B 5.86B USD | 147.34 | SEK 1.99 0.19 USD | |
| Gedeon Richter RGEDF | $30.92 — |
0
|
$5.65B — | $1.00 — | $28.19 — | $28.19 — | $5.65B — | 8.51 | $3.63 — | |
| iRhythm Technologies, Inc. I25.F | €150.00 163.97 USD |
-1.32
|
€5.15B 5.63B USD | €25.00 27.33 USD | €150.00 163.97 USD | €152.00 166.16 USD | €5.15B 5.63B USD | 0 | -€1.40 -1.5 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.90 11.92 USD |
+3.81
|
€5.14B 5.62B USD | €75.00 81.99 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.14B 5.62B USD | 17.30 | €0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €10.90 11.92 USD |
+3.81
|
€5.14B 5.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.14B 5.62B USD | 17.30 | €0.63 0.69 USD | |
| Krystal Biotech, Inc. 4KB.SG | €177.05 193.54 USD |
+1.96
|
€5.12B 5.6B USD | €0.00 0 USD | €174.50 190.75 USD | €177.05 193.54 USD | €5.12B 5.6B USD | 30.68 | €5.77 6.31 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.67 38.99 USD |
+0.17
|
€5.07B 5.55B USD | €452.00 494.1 USD | €35.52 38.83 USD | €37.00 40.45 USD | €5.07B 5.55B USD | 0 | -€1.04 -1.1 USD | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Legend Biotech Corporation 9LB.F | €27.00 29.51 USD |
-2.17
|
€5.06B 5.53B USD | €150.00 163.97 USD | €26.00 28.42 USD | €28.00 30.61 USD | €5.06B 5.53B USD | 0 | -€1.54 -1.6 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.22 2.43 USD |
+1.83
|
€5.05B 5.52B USD | €400.00 437.25 USD | €2.22 2.43 USD | €2.22 2.43 USD | €5.05B 5.52B USD | 10.09 | €0.22 0.24 USD | |
| Krystal Biotech, Inc. 4KB.F | €174.45 190.7 USD |
+1.6
|
€5.05B 5.52B USD | €200.00 218.63 USD | €174.45 190.7 USD | €174.45 190.7 USD | €5.05B 5.52B USD | 30.23 | €5.77 6.31 USD | |
| Teleflex Incorporated TBH.F | €97.50 106.58 USD |
+5.41
|
€5.01B 5.48B USD | €15.00 16.4 USD | €96.00 104.94 USD | €97.50 106.58 USD | €5.01B 5.48B USD | 0 | -€6.21 -6.7 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,506.70 30.33 USD |
+1.23
|
₹450.02B 5.44B USD | ₹123.10K 1.49K USD | ₹2,473.10 29.92 USD | ₹2,536.60 30.69 USD | ₹450.02B 5.44B USD | 44.39 | ₹56.46 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,505.90 30.32 USD |
+1.18
|
₹449.80B 5.44B USD | ₹3.61K 43.7 USD | ₹2,477.50 29.97 USD | ₹2,536.00 30.68 USD | ₹449.80B 5.44B USD | 44.37 | ₹56.47 0.68 USD | |
| RadNet, Inc. PQIA.F | €64.50 70.51 USD |
-5.15
|
€4.98B 5.44B USD | €33.00 36.07 USD | €64.50 70.51 USD | €68.00 74.33 USD | €4.98B 5.44B USD | 0 | -€0.14 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €12.50 13.66 USD |
+6.84
|
€4.97B 5.43B USD | €241.00 263.45 USD | €11.90 13.01 USD | €12.50 13.66 USD | €4.97B 5.43B USD | 5.70 | €2.19 2.39 USD | |
| Sumitomo Pharma DNPUF | $13.00 — |
0
|
$5.42B — | $100.00 — | $13.00 — | $13.00 — | $5.42B — | 5.13 | $2.53 — | |
| Gedeon Richter PLC RIG2.F | €25.34 27.7 USD |
+1.2
|
€4.93B 5.39B USD | €550.00 601.22 USD | €25.34 27.7 USD | €25.34 27.7 USD | €4.93B 5.39B USD | 8.04 | €3.15 3.44 USD | |
| TG Therapeutics, Inc. NKB2.F | €26.63 29.1 USD |
+2.88
|
€4.91B 5.36B USD | €300.00 327.94 USD | €26.63 29.1 USD | €26.63 29.1 USD | €4.91B 5.36B USD | 11.09 | €2.40 2.62 USD | |
| Teleflex Incorporated T1FX34.SA | R$58.79 11.92 USD |
0
|
R$26.26B 5.32B USD | R$0.00 0 USD | R$58.79 11.92 USD | R$58.79 11.92 USD | R$26.26B 5.32B USD | 0 | -R$3.79 -0.7 USD | |
| Alkermes plc 8AK.F | €28.80 31.48 USD |
+3.6
|
€4.76B 5.2B USD | €154.00 168.34 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.76B 5.2B USD | 16.55 | €1.74 1.9 USD | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 23.99 | $2.51 — | |
| Hikma Pharmaceuticals PLC H5P.F | €18.10 19.79 USD |
-0.55
|
€4.61B 5.03B USD | €1.23K 1.34K USD | €18.10 19.79 USD | €18.30 20 USD | €4.61B 5.03B USD | 12.48 | €1.45 1.59 USD | |
| Merit Medical Systems, Inc. MM3.F | €76.00 83.08 USD |
+0.66
|
€4.52B 4.94B USD | €60.00 65.59 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.52B 4.94B USD | 45.23 | €1.68 1.84 USD | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | |
| Clicks CLCGY | $42.08 — |
+2.01
|
$4.93B — | $35.00 — | $41.87 — | $42.08 — | $4.93B — | 26.46 | $1.59 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Glaukos Corporation 6GJ.F | €76.50 83.62 USD |
+1.32
|
€4.43B 4.84B USD | €41.00 44.82 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.43B 4.84B USD | 0 | -€1.34 -1.4 USD | |
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 459.27K 1.27K USD | HUF 9,885.00 27.34 USD | HUF 9,910.03 27.41 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | |
| uniQure N.V. UQ1.F | €27.05 29.57 USD |
+21.35
|
€4.37B 4.78B USD | €90.00 98.38 USD | €27.05 29.57 USD | €27.05 29.57 USD | €4.37B 4.78B USD | 0 | -€3.81 -4.1 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $42.80 — |
+4.49
|
$4.74B — | $4.00 — | $42.80 — | $42.80 — | $4.74B — | 12.81 | $3.34 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.69B — | $2.00 — | $4.60 — | $4.60 — | $4.69B — | 254.00 | $0.02 — | |
| Ramsay Health Care Limited RMY0.F | €4.12 4.5 USD |
+0.98
|
€4.24B 4.64B USD | €0.00 0 USD | €4.10 4.48 USD | €4.12 4.5 USD | €4.24B 4.64B USD | 412.00 | €0.01 0.01 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩168,300 127.04 USD |
-1.41
|
₩6T 4.63B USD | ₩659K 497.61 USD | ₩163,500 123.42 USD | ₩171,100 129.15 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | |
| Ramsay Health Care Limited RMY.F | €17.20 18.8 USD |
+0.58
|
€4.22B 4.62B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.22B 4.62B USD | 286.66 | €0.06 0.07 USD | |
| DiaSorin S.p.A. 34D.F | €60.36 65.98 USD |
+1.99
|
€4.22B 4.61B USD | €245.00 267.82 USD | €60.36 65.98 USD | €60.36 65.98 USD | €4.22B 4.61B USD | 17.39 | €3.47 3.79 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.05 9.89 USD |
-0.55
|
€4.20B 4.59B USD | €52.00 56.84 USD | €9.05 9.89 USD | €9.05 9.89 USD | €4.20B 4.59B USD | 25.85 | €0.35 0.38 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩480,500 361.19 USD |
+0.21
|
₩6T 4.58B USD | ₩92K 66.4 USD | ₩471,000 355.53 USD | ₩487,000 367.61 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | |
| Genscript Biotech GNNSF | $2.10 — |
0
|
$4.58B — | $333.00 — | $1.82 — | $1.82 — | $4.58B — | 0 | -$0.04 — | |
| Hikma Pharmaceuticals HKMPF | $20.67 — |
+0.88
|
$4.58B — | $300.00 — | $20.67 — | $20.67 — | $4.58B — | 12.37 | $1.67 — | |
| DiaSorin S.p.A. DIAS.VI | €60.94 66.62 USD |
+0.26
|
€4.15B 4.53B USD | €0.00 0 USD | €60.62 66.27 USD | €61.30 67.01 USD | €4.15B 4.53B USD | 17.61 | €3.46 3.78 USD | |
| Genscript Biotech Corporation G51.F | €1.87 2.04 USD |
+5.61
|
€4.12B 4.51B USD | €325.00 355.27 USD | €1.87 2.04 USD | €1.87 2.04 USD | €4.12B 4.51B USD | 0 | -€0.03 -0.03 USD | |
| Sotera Health Company SH5.MU | €13.70 14.98 USD |
0
|
€4.07B 4.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.45B USD | 80.58 | €0.17 0.19 USD | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,153 21.28 USD |
-0.06
|
¥656B 4.43B USD | ¥157K 1.06K USD | ¥3,139 21.19 USD | ¥3,179 21.46 USD | ¥656B 4.43B USD | 34.22 | ¥92 0.62 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 4.75K 696.16 USD | DKK 204.40 29.97 USD | DKK 207.90 30.48 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | |
| Carl Zeiss Meditec AG CZMWY | $49.44 — |
+0.77
|
$4.39B — | $4.39K — | $49.02 — | $49.37 — | $4.39B — | 24.96 | $1.98 — | |
| Zealand Pharma A/S 0NZU.IL | DKK 501.35 73.51 USD |
+5.45
|
DKK 29.89B 4.38B USD | DKK 3.84K 562.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.89B 4.38B USD | 0 | -DKK 15.13 -2.2 USD | |
| Fielmann Group AG FIE1.F | €8.50 9.29 USD |
+0.59
|
€4.00B 4.37B USD | €475.00 519.24 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.00B 4.37B USD | 19.76 | €0.43 0.47 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,559 24.02 USD |
+1.69
|
¥644B 4.35B USD | ¥84K 563.65 USD | ¥3,510 23.69 USD | ¥3,573 24.12 USD | ¥644B 4.35B USD | 15.61 | ¥228 1.54 USD | |
| Carl Zeiss Meditec AG AFX.F | €43.82 47.9 USD |
+3.4
|
€3.97B 4.34B USD | €235.00 256.89 USD | €42.84 46.83 USD | €43.86 47.94 USD | €3.97B 4.34B USD | 25.62 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.VI | €43.95 48.04 USD |
-0.11
|
€3.97B 4.34B USD | €0.00 0 USD | €43.95 48.04 USD | €44.30 48.43 USD | €3.97B 4.34B USD | 20.25 | €2.17 2.37 USD | |
| Viking Therapeutics, Inc. 1VT.F | €35.14 38.41 USD |
+5.35
|
€3.97B 4.34B USD | €505.00 552.03 USD | €35.14 38.41 USD | €37.27 40.74 USD | €3.97B 4.34B USD | 0 | -€1.83 -2.0004 USD | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.33B — | $100.00 — | $17.25 — | $17.25 — | $4.33B — | 39.20 | $0.44 — | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,760.70 21.3 USD |
+0.11
|
₹357.60B 4.33B USD | ₹20.64K 249.65 USD | ₹1,736.00 21 USD | ₹1,787.65 21.63 USD | ₹357.60B 4.33B USD | 45.50 | ₹38.69 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,759.20 21.28 USD |
+0.02
|
₹357.29B 4.32B USD | ₹539.01K 6.52K USD | ₹1,735.00 20.99 USD | ₹1,787.30 21.62 USD | ₹357.29B 4.32B USD | 45.46 | ₹38.69 0.47 USD | |
| Carl Zeiss Meditec AG CZMWF | $49.32 — |
0
|
$4.32B — | $100.00 — | $50.00 — | $50.00 — | $4.32B — | 24.90 | $1.98 — | |
| Carl Zeiss Meditec AG AFX.VI | €43.56 47.62 USD |
+2.35
|
€3.93B 4.3B USD | €0.00 0 USD | €43.12 47.14 USD | €43.82 47.9 USD | €3.93B 4.3B USD | 25.47 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.F | €43.90 47.99 USD |
-1.46
|
€3.92B 4.28B USD | €15.00 16.4 USD | €43.90 47.99 USD | €43.90 47.99 USD | €3.92B 4.28B USD | 20.23 | €2.17 2.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||