結果ページ33 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.53B 13.69B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.53B 13.69B USD | 19.40 | $2.86 3.13 USD | |
| Shionogi & SGIOF | $15.4 — |
0
|
$13.58B — | $100 — | $15.4 — | $15.4 — | $13.58B — | 11.49 | $1.34 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,309.65 40.04 USD |
+1.91
|
$1.12T 13.55B USD | $513.62K 6.21K USD | $3,180 38.47 USD | $3,309.65 40.04 USD | $1.12T 13.55B USD | 60.30 | $54.88 0.66 USD | |
| United Therapeutics Corporation UTH.F | $275.9 301.6 USD |
+1.77
|
$12.39B 13.55B USD | $23 25.14 USD | $275.9 301.6 USD | $275.9 301.6 USD | $12.39B 13.55B USD | 12.36 | $22.32 24.4 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,284.75 39.74 USD |
+1.08
|
$1.11T 13.46B USD | $2.82K 34.17 USD | $3,178.55 38.46 USD | $3,299.9 39.92 USD | $1.11T 13.46B USD | 59.52 | $55.18 0.67 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.3 14.54 USD |
+2.31
|
$12.3B 13.44B USD | $316 345.43 USD | $13.3 14.54 USD | $13.8 15.09 USD | $12.3B 13.44B USD | 10.81 | $1.23 1.34 USD | |
| JD Health International Inc. 8ZN.F | $3.76 4.11 USD |
-1.57
|
$12.29B 13.44B USD | $1.5K 1.64K USD | $3.76 4.11 USD | $3.78 4.13 USD | $12.29B 13.44B USD | 23.50 | $0.16 0.17 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,135.55 13.74 USD |
+1.26
|
$1.1T 13.36B USD | $72.78K 880.57 USD | $1,115.3 13.49 USD | $1,149.75 13.91 USD | $1.1T 13.36B USD | 109.92 | $10.33 0.12 USD | |
| Align Technology, Inc. A1LG34.SA | $223 45.2 USD |
-6.97
|
$65.65B 13.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.65B 13.31B USD | 28.15 | $7.92 1.61 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Insmed Incorporated IM8N.F | $65.5 71.6 USD |
-1.5
|
$11.91B 13.02B USD | $435 475.51 USD | $65.5 71.6 USD | $65.5 71.6 USD | $11.91B 13.02B USD | 0 | -$5.04 -5.5 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$64.11B 12.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.11B 12.99B USD | 11.41 | $23.7 4.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
-3.45
|
$11.85B 12.96B USD | $1.76K 1.92K USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.85B 12.96B USD | 29.47 | $0.19 0.21 USD | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$12.96B — | $1 — | $280.25 — | $280.25 — | $12.96B — | 151.79 | $1.31 — | |
| Sartorius Aktiengesellschaft SRT.F | $150 163.97 USD |
-4.94
|
$11.73B 12.82B USD | $106 115.87 USD | $150 163.97 USD | $159.2 174.03 USD | $11.73B 12.82B USD | 123.96 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $31.8 34.76 USD |
-2.45
|
$11.73B 12.82B USD | $8 8.75 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.73B 12.82B USD | 132.50 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $188.55 206.11 USD |
-5.58
|
$11.73B 12.82B USD | $0 0 USD | $188.55 206.11 USD | $201.2 219.94 USD | $11.73B 12.82B USD | 155.82 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $151.6 165.72 USD |
-5.25
|
$11.73B 12.82B USD | $11.17K 12.21K USD | $149.8 163.75 USD | $163.8 179.06 USD | $11.73B 12.82B USD | 125.28 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $186.5 203.87 USD |
-6.8
|
$11.73B 12.82B USD | $269 294.05 USD | $186.5 203.87 USD | $200.3 218.95 USD | $11.73B 12.82B USD | 154.13 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.6 43.29 USD |
-3.88
|
$11.73B 12.82B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $11.73B 12.82B USD | 165.00 | $0.24 0.26 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.58 2.55 USD |
0
|
$62.89B 12.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.89B 12.75B USD | 17.71 | $0.71 0.14 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $60.84 66.51 USD |
+2.42
|
$11.61B 12.69B USD | $36 39.35 USD | $60.84 66.51 USD | $60.84 66.51 USD | $11.61B 12.69B USD | 30.42 | $2 2.19 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
0
|
$12.54B — | $40 — | $14.3 — | $14.3 — | $12.54B — | 30.48 | $0.47 — | |
| Pro Medicus PMCUF | $105 — |
-19.23
|
$12.53B — | $200 — | $105 — | $105 — | $12.53B — | 177.96 | $0.59 — | |
| Insmed Incorporated IM8N.SG | $63 68.87 USD |
-5.26
|
$11.45B 12.52B USD | $0 0 USD | $62 67.77 USD | $65.5 71.6 USD | $11.45B 12.52B USD | 0 | -$5.05 -5.5 USD | |
| ICON Public Limited Company IJF.F | $140.55 153.64 USD |
-5.07
|
$11.36B 12.42B USD | $50 54.66 USD | $140.55 153.64 USD | $145.65 159.22 USD | $11.36B 12.42B USD | 16.28 | $8.63 9.43 USD | |
| Pro Medicus Limited PMC.F | $101 110.41 USD |
-14.41
|
$11.35B 12.41B USD | $317 346.52 USD | $98 107.13 USD | $105 114.78 USD | $11.35B 12.41B USD | 187.03 | $0.54 0.59 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Tenet Healthcare Corporation THC1.F | $119 130.08 USD |
+0.85
|
$11.32B 12.37B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $11.32B 12.37B USD | 4.01 | $29.61 32.37 USD | |
| Smith & Nephew plc NPW1.F | $12.74 13.93 USD |
+0.63
|
$11.28B 12.33B USD | $1K 1.09K USD | $12.74 13.93 USD | $12.74 13.93 USD | $11.28B 12.33B USD | 29.62 | $0.43 0.47 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.28B 12.33B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.28B 12.33B USD | 29.88 | $0.85 0.93 USD | |
| Sysmex SSMXF | $19.34 — |
0
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 30.69 | $0.63 — | |
| DaVita Inc. TRL.F | $137.7 150.52 USD |
+0.47
|
$11.02B 12.04B USD | $18 19.68 USD | $137.7 150.52 USD | $137.7 150.52 USD | $11.02B 12.04B USD | 14.16 | $9.72 10.63 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $57.72 63.1 USD |
-5.9
|
$11.01B 12.04B USD | $0 0 USD | $57.72 63.1 USD | $61.22 66.92 USD | $11.01B 12.04B USD | 28.43 | $2.03 2.22 USD | |
| Moderna, Inc. MRNA.MX | $521 30.85 USD |
+1.17
|
$201.43B 11.93B USD | $2.23K 131.81 USD | $505.99 29.96 USD | $523 30.97 USD | $201.43B 11.93B USD | 0 | -$185 -10.9 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Incyte Corporation ICY.F | $56.16 61.39 USD |
+0.75
|
$10.87B 11.88B USD | $6 6.56 USD | $56.16 61.39 USD | $56.16 61.39 USD | $10.87B 11.88B USD | 432.00 | $0.13 0.14 USD | |
| Genmab A/S GNMSF | $186.15 — |
0
|
$11.81B — | $31 — | $190.5 — | $191.15 — | $11.81B — | 10.49 | $17.74 — | |
| Fisher & Paykel Healthcare FSPKF | $16.93 — |
0
|
$11.72B — | $8 — | $22.03 — | $22.03 — | $11.72B — | 130.23 | $0.13 — | |
| Genmab A/S GMAB.VI | $169.05 184.79 USD |
-2.23
|
$10.72B 11.72B USD | $0 0 USD | $169.05 184.79 USD | $174.3 190.53 USD | $10.72B 11.72B USD | 10.39 | $16.26 17.77 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,735 81.48 USD |
+0.95
|
$968.39B 11.72B USD | $279.9K 3.39K USD | $6,582 79.63 USD | $6,735 81.48 USD | $968.39B 11.72B USD | 73.75 | $91.32 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,729 81.41 USD |
+0.9
|
$967.53B 11.71B USD | $2.67K 32.34 USD | $6,586.35 79.68 USD | $6,733.1 81.46 USD | $967.53B 11.71B USD | 73.61 | $91.41 1.11 USD | |
| Illumina, Inc. ILU.F | $67.53 73.82 USD |
-2.14
|
$10.7B 11.69B USD | $31 33.89 USD | $67.18 73.44 USD | $68.51 74.89 USD | $10.7B 11.69B USD | 0 | -$6.96 -7.6 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.01B 11.67B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.01B 11.67B USD | 114.94 | $14.89 0.88 USD | |
| Illumina, Inc. ILU.DE | $66.84 73.07 USD |
-4.69
|
$10.64B 11.63B USD | $1.67K 1.82K USD | $64.9 70.94 USD | $69.52 75.99 USD | $10.64B 11.63B USD | 0 | -$6.96 -7.6 USD | |
| Illumina, Inc. ILMN.VI | $66.89 73.12 USD |
-4.67
|
$10.64B 11.63B USD | $46 50.28 USD | $64.8 70.84 USD | $69.29 75.74 USD | $10.64B 11.63B USD | 0 | -$7.05 -7.7 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $28.77 5.83 USD |
-2.11
|
$57.37B 11.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.37B 11.63B USD | 30.93 | $0.93 0.19 USD | |
| Sysmex Corporation 0YX0.F | $16.1 17.6 USD |
+3.21
|
$10.58B 11.57B USD | $1 1.09 USD | $15.9 17.38 USD | $16.1 17.6 USD | $10.58B 11.57B USD | 28.24 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16.4 17.93 USD |
+1.86
|
$10.58B 11.57B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.58B 11.57B USD | 28.77 | $0.57 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.75 55.48 USD |
-0.68
|
$10.58B 11.56B USD | $40 43.73 USD | $50.75 55.48 USD | $51.4 56.19 USD | $10.58B 11.56B USD | 25.50 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $51.05 55.8 USD |
-0.87
|
$10.58B 11.56B USD | $0 0 USD | $50.25 54.93 USD | $51.7 56.52 USD | $10.58B 11.56B USD | 25.65 | $1.99 2.18 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Revvity, Inc. PKN.F | $85.24 93.18 USD |
-9.43
|
$10.32B 11.28B USD | $80 87.45 USD | $85.24 93.18 USD | $90.26 98.67 USD | $10.32B 11.28B USD | 40.98 | $2.08 2.27 USD | |
| Align Technology, Inc. AFW.F | $140.2 153.26 USD |
+0.65
|
$10.32B 11.28B USD | $45 49.19 USD | $137.55 150.36 USD | $140.2 153.26 USD | $10.32B 11.28B USD | 27.54 | $5.09 5.56 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
-1.2
|
$10.31B 11.26B USD | $150 163.97 USD | $165 180.37 USD | $170 185.83 USD | $10.31B 11.26B USD | 10.83 | $15.23 16.65 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
+0.68
|
$190.24B 11.26B USD | $32 1.89 USD | $219.77 13.01 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$204.19 -12.09 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,109.75 13.43 USD |
-3.6
|
$924.59B 11.19B USD | $208.03K 2.52K USD | $1,076.4 13.02 USD | $1,159.5 14.03 USD | $924.59B 11.19B USD | 17.24 | $64.37 0.78 USD | |
| Align Technology, Inc. ALGN.VI | $138.25 151.13 USD |
-3.49
|
$10.23B 11.18B USD | $0 0 USD | $134.85 147.41 USD | $139.6 152.6 USD | $10.23B 11.18B USD | 26.79 | $5.16 5.64 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.09 6.3 USD |
+0.55
|
$53.77B 10.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77B 10.9B USD | 0 | -$28.85 -5.8 USD | |
| Lupin Limited LUPIN.BO | $1,972 23.86 USD |
-5.85
|
$900.35B 10.89B USD | $70.77K 856.17 USD | $1,918.2 23.21 USD | $2,094.35 25.34 USD | $900.35B 10.89B USD | 31.46 | $62.68 0.76 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
0
|
$9.94B 10.87B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $9.94B 10.87B USD | 46.91 | $1.62 1.77 USD | |
| Cochlear CHEOF | $158.55 — |
-10.93
|
$10.79B — | $100 — | $158.55 — | $158.55 — | $10.79B — | 44.78 | $3.54 — | |
| Medpace Holdings, Inc. MEDP.MX | $6,000 355.27 USD |
-11.24
|
$181.37B 10.74B USD | $20 1.18 USD | $6,000 355.27 USD | $6,000 355.27 USD | $181.37B 10.74B USD | 23.80 | $252 14.92 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.3 12.35 USD |
-3.42
|
$9.82B 10.73B USD | $650 710.54 USD | $11.3 12.35 USD | $11.8 12.9 USD | $9.82B 10.73B USD | 16.61 | $0.68 0.74 USD | |
| Cochlear Limited OC5.F | $149.34 163.25 USD |
-3.23
|
$9.77B 10.68B USD | $308 336.69 USD | $149.34 163.25 USD | $149.36 163.27 USD | $9.77B 10.68B USD | 46.09 | $3.24 3.54 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $5.93K — | $0.77 — | $0.77 — | $10.49B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.44B — | $2K — | $0.8499 — | $0.8499 — | $10.44B — | 23.33 | $0.03 — | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
0
|
$9.53B 10.41B USD | $12 13.12 USD | $5.55 6.07 USD | $5.7 6.23 USD | $9.53B 10.41B USD | 0 | -$0.01 -0.01 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Encompass Health Corporation HSOA.F | $91.5 100.02 USD |
-0.54
|
$9.21B 10.07B USD | $13 14.21 USD | $91.5 100.02 USD | $91.5 100.02 USD | $9.21B 10.07B USD | 22.53 | $4.06 4.44 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $47.57M 1.34M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $92.2 100.79 USD |
-4.02
|
$9.19B 10.05B USD | $5 5.47 USD | $92.2 100.79 USD | $92.2 100.79 USD | $9.19B 10.05B USD | 30.93 | $2.98 3.26 USD | |
| Penumbra, Inc. 0P8.F | $238.6 260.82 USD |
-2.65
|
$9.19B 10.05B USD | $21 22.96 USD | $234.7 256.56 USD | $244.6 267.38 USD | $9.19B 10.05B USD | 723.03 | $0.33 0.36 USD | |
| Exelixis, Inc. EX9.F | $32.71 35.76 USD |
+1.62
|
$9.15B 10.01B USD | $500 546.57 USD | $32.71 35.76 USD | $32.71 35.76 USD | $9.15B 10.01B USD | 20.57 | $1.59 1.74 USD | |
| JD Health JDHIF | $3.13 — |
0
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $603.25K 1.67K USD | $10,450 28.9 USD | $10,450 28.9 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $28.75 — |
0
|
$9.87B — | $300 — | $27.66 — | $27.66 — | $9.87B — | 25.21 | $1.14 — | |
| Eurofins Scientific SE ESF0.F | $48 52.47 USD |
-2.79
|
$9.01B 9.85B USD | $180 196.76 USD | $47.86 52.32 USD | $49.22 53.8 USD | $9.01B 9.85B USD | 22.96 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF.VI | $48.33 52.83 USD |
-1.61
|
$9.01B 9.85B USD | $0 0 USD | $48.33 52.83 USD | $49.24 53.83 USD | $9.01B 9.85B USD | 23.12 | $2.09 2.28 USD | |
| Alibaba Health Information Technology ALBBY | $11.02 — |
-7.78
|
$9.85B — | $1.94K — | $11.02 — | $11.8 — | $9.85B — | 52.47 | $0.21 — | |
| Moderna, Inc. 0QF.MU | $23.29 25.46 USD |
-2.96
|
$9B 9.84B USD | $0 0 USD | $23.29 25.46 USD | $23.29 25.46 USD | $9B 9.84B USD | 0 | -$8.4 -9.1 USD | |
| Eurofins Scientific SE ERFSF | $53.51 — |
0
|
$9.83B — | $200 — | $52.75 — | $52.75 — | $9.83B — | 23.46 | $2.28 — | |
| Akeso, Inc. 4RY.F | $10 10.93 USD |
+0.5
|
$8.98B 9.81B USD | $385 420.86 USD | $9.5 10.38 USD | $10 10.93 USD | $8.98B 9.81B USD | 0 | -$0.08 -0.08 USD | |
| Ascendis Pharma A/S A1SN34.SA | $55.5 11.25 USD |
0
|
$48.32B 9.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.32B 9.79B USD | 0 | -$40.63 -8.2 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10.6 11.59 USD |
+0.95
|
$8.92B 9.75B USD | $95 103.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.92B 9.75B USD | 55.78 | $0.19 0.21 USD | |
| Ipsen S.A. I7G.F | $104.9 114.67 USD |
0
|
$8.92B 9.75B USD | $30 32.79 USD | $104.9 114.67 USD | $107.2 117.18 USD | $8.92B 9.75B USD | 24.56 | $4.27 4.67 USD | |
| Ipsen S.A. IPN.VI | $104.7 114.45 USD |
-3.23
|
$8.92B 9.75B USD | $0 0 USD | $104.6 114.34 USD | $106.7 116.64 USD | $8.92B 9.75B USD | 24.51 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $26.4 28.86 USD |
+3.12
|
$8.92B 9.75B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.92B 9.75B USD | 24.67 | $1.07 1.17 USD | |
| Bio-Techne Corporation T1CH34.SA | $10.12 2.05 USD |
-12.98
|
$48B 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48B 9.73B USD | 56.22 | $0.18 0.04 USD | |
| Moderna, Inc. 0QF.F | $23.01 25.15 USD |
-6.22
|
$8.89B 9.72B USD | $3.04K 3.33K USD | $21.8 23.83 USD | $23.56 25.75 USD | $8.89B 9.72B USD | 0 | -$8.4 -9.1 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.7 28.09 USD |
-2.65
|
$8.83B 9.65B USD | $5 5.47 USD | $25.7 28.09 USD | $26.04 28.47 USD | $8.83B 9.65B USD | 24.71 | $1.04 1.14 USD | |
| Moderna, Inc. MRNA.VI | $22.61 24.72 USD |
-6.26
|
$8.79B 9.61B USD | $1.04K 1.14K USD | $22.19 24.26 USD | $23.49 25.67 USD | $8.79B 9.61B USD | 0 | -$8.51 -9.3 USD | |
| AptarGroup, Inc. AGT.F | $131.3 143.53 USD |
-2.23
|
$8.66B 9.47B USD | $75 81.99 USD | $131.3 143.53 USD | $133.9 146.37 USD | $8.66B 9.47B USD | 26.26 | $5 5.47 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.8 70.02 USD |
-0.86
|
$14.22B 9.41B USD | $2.16K 1.43K USD | $105.76 70 USD | $106.7 70.62 USD | $14.22B 9.41B USD | 64.74 | $1.63 1.08 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
-4.44
|
$8.57B 9.37B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.57B 9.37B USD | 94.85 | $0.68 0.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||