結果ページ33 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.38B — | $1K — | $3 — | $3 — | $12.38B — | 27.27 | $0.11 — | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,229.75 14.88 USD |
+0.58
|
$1.02T 12.38B USD | $79.42K 960.81 USD | $1,215.45 14.7 USD | $1,234.7 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.76 0.82 USD | |
| Genmab A/S GMAB.VI | $183.4 200.48 USD |
-1.87
|
$11.31B 12.37B USD | $0 0 USD | $181.8 198.73 USD | $190.1 207.8 USD | $11.31B 12.37B USD | 12.19 | $15.04 16.44 USD | |
| Illumina, Inc. ILU.F | $70.4 76.96 USD |
-0.89
|
$11.28B 12.33B USD | $140 153.04 USD | $69.41 75.87 USD | $72 78.71 USD | $11.28B 12.33B USD | 0 | -$5.39 -5.8 USD | |
| Illumina, Inc. ILU.DE | $70.38 76.93 USD |
-0.62
|
$11.28B 12.33B USD | $98 107.13 USD | $69.63 76.11 USD | $71.76 78.44 USD | $11.28B 12.33B USD | 0 | -$5.39 -5.8 USD | |
| Illumina, Inc. ILMN.VI | $70.24 76.78 USD |
-0.59
|
$11.28B 12.33B USD | $0 0 USD | $69.71 76.2 USD | $71.33 77.97 USD | $11.28B 12.33B USD | 0 | -$5.37 -5.8 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,064.5 85.47 USD |
+1.58
|
$1.02T 12.29B USD | $321.47K 3.89K USD | $6,930 83.84 USD | $7,088 85.75 USD | $1.02T 12.29B USD | 77.52 | $91.13 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,062.8 85.45 USD |
+1.56
|
$1.02T 12.29B USD | $29.71K 359.49 USD | $6,941 83.97 USD | $7,085 85.72 USD | $1.02T 12.29B USD | 77.51 | $91.11 1.1 USD | |
| Innovent Biologics IVBXF | $7.39 — |
+34.61
|
$12.26B — | $200 — | $7.24 — | $7.39 — | $12.26B — | 0 | -$0.01 — | |
| M3 MTHRF | $12.95 — |
0
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| DaVita Inc. DVAI34.SA | $778.15 157.72 USD |
-0.85
|
$59.73B 12.11B USD | $376 76.21 USD | $772.62 156.6 USD | $782.09 158.52 USD | $59.73B 12.11B USD | 13.49 | $57.66 11.69 USD | |
| Incyte Corporation ICY.F | $56.72 62 USD |
-0.28
|
$11.02B 12.05B USD | $22 24.05 USD | $56.72 62 USD | $56.72 62 USD | $11.02B 12.05B USD | 315.11 | $0.18 0.2 USD | |
| Smith & Nephew plc NPW1.F | $12.59 13.76 USD |
-1.79
|
$11.02B 12.04B USD | $250 273.28 USD | $12.59 13.76 USD | $12.59 13.76 USD | $11.02B 12.04B USD | 29.97 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-1.57
|
$10.99B 12.02B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $10.99B 12.02B USD | 30.12 | $0.83 0.91 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.25 5.74 USD |
-2.78
|
$10.98B 12B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $10.98B 12B USD | 27.63 | $0.19 0.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.67 2.92 USD |
-1.78
|
$10.98B 12B USD | $1K 1.09K USD | $2.65 2.9 USD | $2.67 2.92 USD | $10.98B 12B USD | 26.69 | $0.1 0.11 USD | |
| Align Technology, Inc. ALGN.VI | $149.55 163.48 USD |
-1.38
|
$10.97B 12B USD | $0 0 USD | $149.55 163.48 USD | $152.35 166.54 USD | $10.97B 12B USD | 30.77 | $4.86 5.31 USD | |
| Align Technology, Inc. AFW.F | $150.3 164.3 USD |
-1.96
|
$10.97B 12B USD | $26 28.42 USD | $150.3 164.3 USD | $150.5 164.52 USD | $10.97B 12B USD | 30.86 | $4.87 5.32 USD | |
| Insmed Incorporated IM8N.SG | $59 64.49 USD |
+1.72
|
$10.9B 11.92B USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $10.9B 11.92B USD | 0 | -$5.26 -5.7 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
+2.59
|
$10.9B 11.92B USD | $10 10.93 USD | $58 63.4 USD | $59.5 65.04 USD | $10.9B 11.92B USD | 0 | -$5.25 -5.7 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.55 7.16 USD |
+3.97
|
$10.87B 11.88B USD | $200 218.63 USD | $6.55 7.16 USD | $6.6 7.21 USD | $10.87B 11.88B USD | 0 | -$0.01 -0.01 USD | |
| Hologic, Inc. HOLX.VI | $47.6 52.03 USD |
-1.24
|
$10.72B 11.72B USD | $0 0 USD | $47.6 52.03 USD | $48.2 52.69 USD | $10.72B 11.72B USD | 22.66 | $2.1 2.3 USD | |
| Hologic, Inc. HO1.F | $47.6 52.03 USD |
-1.65
|
$10.72B 11.72B USD | $70 76.52 USD | $47.6 52.03 USD | $48 52.47 USD | $10.72B 11.72B USD | 22.55 | $2.11 2.31 USD | |
| Universal Health Services, Inc. UHS.F | $164 179.27 USD |
-1.8
|
$10.64B 11.63B USD | $17 18.58 USD | $164 179.27 USD | $164 179.27 USD | $10.64B 11.63B USD | 10.39 | $15.78 17.25 USD | |
| Moderna, Inc. MRNA.MX | $502 29.72 USD |
-2.82
|
$196.29B 11.62B USD | $1.52K 89.88 USD | $494 29.25 USD | $504.02 29.84 USD | $196.29B 11.62B USD | 0 | -$168.7 -9.9 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.6 55.31 USD |
-1.36
|
$10.62B 11.61B USD | $9 9.84 USD | $50.6 55.31 USD | $51.9 56.73 USD | $10.62B 11.61B USD | 25.30 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $50.85 55.59 USD |
-1.17
|
$10.62B 11.61B USD | $0 0 USD | $50.85 55.59 USD | $52 56.84 USD | $10.62B 11.61B USD | 25.42 | $2 2.19 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
-0.95
|
$10.62B 11.61B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $10.62B 11.61B USD | 24.12 | $4.31 4.71 USD | |
| Eurofins Scientific SE ERFSF | $64.92 — |
0
|
$11.6B — | $275 — | $64 — | $64 — | $11.6B — | 27.39 | $2.37 — | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-1.59
|
$10.55B 11.53B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.55B 11.53B USD | 17.71 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $104.25 113.96 USD |
-1.33
|
$10.54B 11.53B USD | $100 109.31 USD | $104.25 113.96 USD | $104.25 113.96 USD | $10.54B 11.53B USD | 39.79 | $2.62 2.86 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Ascendis Pharma A/S A1SN34.SA | $59.46 12.05 USD |
0
|
$56.01B 11.35B USD | $0 0 USD | $59.46 12.05 USD | $59.46 12.05 USD | $56.01B 11.35B USD | 0 | -$37.47 -7.5 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $40 2.37 USD | $220 13.03 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$129.3 -7.6 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Cochlear CHEOF | $167.01 — |
0
|
$11.25B — | $115 — | $170 — | $170 — | $11.25B — | 45.88 | $3.64 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Exelixis, Inc. EX9.F | $37.45 40.94 USD |
-2.04
|
$10.25B 11.2B USD | $741 810.01 USD | $37.45 40.94 USD | $37.45 40.94 USD | $10.25B 11.2B USD | 19.30 | $1.94 2.12 USD | |
| Eurofins Scientific SE ESF.VI | $55.72 60.91 USD |
-0.78
|
$10.09B 11.03B USD | $0 0 USD | $55.72 60.91 USD | $56.72 62 USD | $10.09B 11.03B USD | 26.66 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $55.08 60.21 USD |
-1.01
|
$10.09B 11.03B USD | $15 16.4 USD | $55.08 60.21 USD | $56.16 61.39 USD | $10.09B 11.03B USD | 26.35 | $2.09 2.28 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
+0.66
|
$10.01B 10.94B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.01B 10.94B USD | 47.51 | $1.61 1.76 USD | |
| Lupin Limited LUPIN.BO | $1,979.05 23.94 USD |
+0.54
|
$903.67B 10.93B USD | $8.42K 101.86 USD | $1,947.05 23.56 USD | $1,981 23.97 USD | $903.67B 10.93B USD | 27.62 | $71.64 0.87 USD | |
| Cochlear Limited OC5.F | $151.88 166.03 USD |
-1.16
|
$9.97B 10.9B USD | $55 60.12 USD | $151.88 166.03 USD | $151.88 166.03 USD | $9.97B 10.9B USD | 47.46 | $3.2 3.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.94 55.68 USD |
-0.82
|
$9.78B 10.69B USD | $652 712.72 USD | $50.94 55.68 USD | $50.94 55.68 USD | $9.78B 10.69B USD | 21.31 | $2.39 2.61 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $50.68 55.4 USD |
-1.32
|
$9.78B 10.69B USD | $0 0 USD | $50.68 55.4 USD | $51.22 55.99 USD | $9.78B 10.69B USD | 21.29 | $2.38 2.6 USD | |
| Sysmex SSMXF | $15.3 — |
0
|
$10.53B — | $227 — | $15.8 — | $15.8 — | $10.53B — | 25.50 | $0.6 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.29 — |
0
|
$10.5B — | $100 — | $27 — | $27 — | $10.5B — | 25.45 | $1.19 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.84 30.43 USD |
-2.59
|
$9.56B 10.45B USD | $5 5.47 USD | $27.84 30.43 USD | $27.84 30.43 USD | $9.56B 10.45B USD | 26.51 | $1.05 1.15 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
0
|
$10.43B — | $2K — | $0.8499 — | $0.8499 — | $10.43B — | 23.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$10.43B — | $100 — | $0.5999 — | $0.5999 — | $10.43B — | 20.00 | $0.03 — | |
| Exact Sciences Corporation EXK.F | $49.61 54.22 USD |
-0.77
|
$9.52B 10.41B USD | $23 25.14 USD | $49.61 54.22 USD | $49.61 54.22 USD | $9.52B 10.41B USD | 0 | -$4.9 -5.3 USD | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Sysmex Corporation 0YX0.F | $14.5 15.85 USD |
+3.57
|
$9.33B 10.2B USD | $122 133.36 USD | $14 15.3 USD | $14.5 15.85 USD | $9.33B 10.2B USD | 27.35 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.33B 10.2B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.33B 10.2B USD | 27.92 | $0.53 0.58 USD | |
| Revvity, Inc. PKN.F | $77.4 84.61 USD |
-1.1
|
$9.33B 10.2B USD | $10 10.93 USD | $77.4 84.61 USD | $79.1 86.47 USD | $9.33B 10.2B USD | 36.16 | $2.14 2.34 USD | |
| DaVita Inc. TRL.F | $121.5 132.82 USD |
-1.74
|
$9.26B 10.12B USD | $398 435.07 USD | $121.5 132.82 USD | $121.5 132.82 USD | $9.26B 10.12B USD | 13.60 | $8.93 9.76 USD | |
| Moderna, Inc. 0QF.MU | $23.89 26.11 USD |
+5.31
|
$9.24B 10.1B USD | $50 54.66 USD | $23.56 25.75 USD | $23.89 26.11 USD | $9.24B 10.1B USD | 0 | -$7.74 -8.4 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Penumbra, Inc. 0P8.F | $235.9 257.87 USD |
-0.25
|
$9.22B 10.08B USD | $42 45.91 USD | $228.9 250.22 USD | $236.1 258.09 USD | $9.22B 10.08B USD | 243.19 | $0.97 1.06 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $6 0.36 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.31 | $253.11 14.99 USD | |
| AptarGroup, Inc. AGT.F | $137.9 150.74 USD |
+0.22
|
$9.13B 9.98B USD | $15 16.4 USD | $137.9 150.74 USD | $137.9 150.74 USD | $9.13B 9.98B USD | 28.43 | $4.85 5.3 USD | |
| ICON Public Limited Company IJF.F | $111.1 121.45 USD |
+0.91
|
$9.02B 9.86B USD | $110 120.24 USD | $110.45 120.74 USD | $111.1 121.45 USD | $9.02B 9.86B USD | 13.66 | $8.13 8.89 USD | |
| Moderna, Inc. MRNA.VI | $22.7 24.81 USD |
-1.99
|
$9B 9.84B USD | $1.04K 1.14K USD | $22.7 24.81 USD | $23.91 26.14 USD | $9B 9.84B USD | 0 | -$7.7 -8.4 USD | |
| Moderna, Inc. 0QF.F | $22.93 25.06 USD |
-1.76
|
$9B 9.84B USD | $810 885.44 USD | $22.93 25.06 USD | $23.25 25.42 USD | $9B 9.84B USD | 0 | -$7.74 -8.4 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.7 0.61 USD |
-1.81
|
$344.86B 9.7B USD | $53.92M 1.52M USD | $21.6 0.61 USD | $22.3 0.63 USD | $344.86B 9.7B USD | 21.27 | $1.02 0.03 USD | |
| Verona Pharma plc I9SA.F | $65.6 71.71 USD |
+0.31
|
$8.86B 9.69B USD | $5.04K 5.51K USD | $61.8 67.56 USD | $65.6 71.71 USD | $8.86B 9.69B USD | 0 | -$1.77 -1.9 USD | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
0
|
$9.66B — | $20K — | $0.6199 — | $0.6199 — | $9.66B — | 16.19 | $0.05 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.5 — |
0
|
$9.55B — | $2.5K — | $0.45 — | $0.45 — | $9.55B — | 49.50 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$9.55B — | $44 — | $9.75 — | $9.75 — | $9.55B — | 32.68 | $0.29 — | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+0.72
|
$8.68B 9.49B USD | $20 21.86 USD | $140 153.04 USD | $140 153.04 USD | $8.68B 9.49B USD | 0 | -$5.81 -6.3 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.3 70.36 USD |
-0.19
|
$14.29B 9.46B USD | $1.25K 829.97 USD | $106.19 70.28 USD | $106.74 70.65 USD | $14.29B 9.46B USD | 65.05 | $1.63 1.08 USD | |
| Viatris Inc. VIA.F | $7.3 7.98 USD |
-0.84
|
$8.63B 9.43B USD | $148 161.78 USD | $7.3 7.98 USD | $7.44 8.13 USD | $8.63B 9.43B USD | 0 | -$2.82 -3.08 USD | |
| Demant A/S 0RGT.IL | $255.9 37.52 USD |
-2.48
|
$63.94B 9.37B USD | $17.26K 2.53K USD | $254.3 37.29 USD | $263.1 38.58 USD | $63.94B 9.37B USD | 24.51 | $10.44 1.53 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.85 10.77 USD |
+0.12
|
$8.56B 9.36B USD | $146 159.6 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.56B 9.36B USD | 0 | -$5.93 -6.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.89 10.81 USD |
-0.4
|
$8.56B 9.36B USD | $0 0 USD | $9.89 10.81 USD | $9.93 10.86 USD | $8.56B 9.36B USD | 0 | -$5.9 -6.4 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.7399 0.81 USD |
+2.7
|
$8.56B 9.36B USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $8.56B 9.36B USD | 14.88 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.84 3.1 USD |
+2.9
|
$8.56B 9.36B USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.56B 9.36B USD | 15.77 | $0.18 0.2 USD | |
| Orion Oyj ORINY | $33.03 — |
0
|
$9.26B — | $103 — | $32.45 — | $32.45 — | $9.26B — | 23.59 | $1.4 — | |
| Alibaba Health Information Technology ALBBY | $11.39 — |
0
|
$9.25B — | $15 — | $11.18 — | $11.18 — | $9.25B — | 45.53 | $0.25 — | |
| Akeso, Inc. 4RY.F | $9.2 10.06 USD |
-3.66
|
$8.45B 9.24B USD | $251 274.38 USD | $9.2 10.06 USD | $9.3 10.17 USD | $8.45B 9.24B USD | 0 | -$0.07 -0.07 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-0.78
|
$8.43B 9.21B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.43B 9.21B USD | 23.73 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.VI | $100.7 110.08 USD |
-0.98
|
$8.43B 9.21B USD | $0 0 USD | $100.7 110.08 USD | $102.3 111.83 USD | $8.43B 9.21B USD | 23.58 | $4.27 4.67 USD | |
| Ipsen S.A. I7G.F | $101.5 110.95 USD |
-0.49
|
$8.43B 9.21B USD | $12 13.12 USD | $101.5 110.95 USD | $101.5 110.95 USD | $8.43B 9.21B USD | 23.77 | $4.27 4.67 USD | |
| Qiagen N.V. QIA.F | $37.9 41.43 USD |
-10.68
|
$8.27B 9.04B USD | $290 317.01 USD | $37.53 41.02 USD | $38.48 42.06 USD | $8.27B 9.04B USD | 99.73 | $0.38 0.42 USD | |
| M3, Inc. 4YC.MU | $12.1 13.23 USD |
0
|
$8.22B 8.98B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.22B 8.98B USD | 32.70 | $0.37 0.4 USD | |
| Orion Oyj OFK0.F | $29.4 32.14 USD |
-0.68
|
$8.21B 8.98B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.21B 8.98B USD | 23.70 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $58.25 63.68 USD |
-1.1
|
$8.21B 8.98B USD | $83 90.73 USD | $58.25 63.68 USD | $58.8 64.28 USD | $8.21B 8.98B USD | 23.48 | $2.48 2.71 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-0.4
|
$8.2B 8.96B USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.2B 8.96B USD | 50.23 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.75 10.66 USD |
-1.02
|
$8.2B 8.96B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.2B 8.96B USD | 44.31 | $0.22 0.24 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.54 USD |
-1.47
|
$8.2B 8.96B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $8.2B 8.96B USD | 49.65 | $0.01 0.01 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Henry Schein, Inc. HS2.F | $62.64 68.47 USD |
-1.11
|
$7.94B 8.68B USD | $100 109.31 USD | $62.64 68.47 USD | $62.64 68.47 USD | $7.94B 8.68B USD | 22.05 | $2.84 3.1 USD | |
| Henry Schein, Inc. HSIC.VI | $61.82 67.58 USD |
-2.21
|
$7.94B 8.68B USD | $139 151.95 USD | $61.82 67.58 USD | $62.96 68.82 USD | $7.94B 8.68B USD | 21.84 | $2.83 3.09 USD | |
| Demant A/S WILYY | $20.2 — |
0
|
$8.61B — | $500 — | $19.25 — | $19.25 — | $8.61B — | 20.00 | $1.01 — | |
| Bio-Techne Corporation TECH.MX | $914.35 54.14 USD |
0
|
$145.28B 8.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.28B 8.6B USD | 35.99 | $25.4 1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||