Trang kết quả 33 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7783)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
+69.35
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| Smith & Nephew plc NPW1.F | $12.52 13.68 USD |
-0.99
|
$10.95B 11.97B USD | $870 951.03 USD | $12.52 13.68 USD | $12.52 13.68 USD | $10.95B 11.97B USD | 30.52 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $24.8 27.11 USD |
-0.8
|
$10.9B 11.91B USD | $61 66.68 USD | $24.8 27.11 USD | $24.8 27.11 USD | $10.9B 11.91B USD | 30.24 | $0.82 0.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.2 5.68 USD |
-3.7
|
$10.88B 11.9B USD | $208 227.37 USD | $5.2 5.68 USD | $5.2 5.68 USD | $10.88B 11.9B USD | 28.88 | $0.18 0.2 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $150 30.4 USD |
-3.39
|
$58.22B 11.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.22B 11.8B USD | 20.18 | $7.43 1.51 USD | |
| Eurofins Scientific SE ESF.VI | $59.7 65.26 USD |
-1.22
|
$10.77B 11.77B USD | $0 0 USD | $59.7 65.26 USD | $60.1 65.7 USD | $10.77B 11.77B USD | 28.56 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $59.12 64.63 USD |
-1.27
|
$10.77B 11.77B USD | $50 54.66 USD | $58.9 64.39 USD | $59.38 64.91 USD | $10.77B 11.77B USD | 28.28 | $2.09 2.28 USD | |
| Cochlear Limited OC50.F | $80 87.45 USD |
0
|
$10.69B 11.69B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $10.69B 11.69B USD | 50.00 | $1.6 1.75 USD | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $100 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
+0.97
|
$10.62B 11.61B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $10.62B 11.61B USD | 24.58 | $4.23 4.62 USD | |
| Cochlear Limited OC5.F | $161.66 176.72 USD |
+0.39
|
$10.57B 11.56B USD | $16 17.49 USD | $161.66 176.72 USD | $162.6 177.74 USD | $10.57B 11.56B USD | 50.67 | $3.19 3.49 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.7 12.91 USD |
-2
|
$56.76B 11.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.76B 11.5B USD | 0 | -$36.67 -7.4 USD | |
| DaVita Inc. DVAI34.SA | $746.32 151.27 USD |
0
|
$56.4B 11.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.4B 11.43B USD | 13.47 | $55.38 11.22 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
+2.85
|
$11.37B — | $44 — | $9.75 — | $9.75 — | $11.37B — | 33.62 | $0.29 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $210 12.43 USD |
0
|
$187.39B 11.1B USD | $1 0.06 USD | $210 12.43 USD | $210 12.43 USD | $187.39B 11.1B USD | 0 | -$127.2 -7.5 USD | |
| Moderna, Inc. MRNA.MX | $483 28.6 USD |
0
|
$186.89B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.89B 11.07B USD | 0 | -$166 -9.8 USD | |
| Verona Pharma plc I9SA.F | $76.6 83.73 USD |
-4.25
|
$10.1B 11.04B USD | $54 59.03 USD | $76.6 83.73 USD | $81.2 88.76 USD | $10.1B 11.04B USD | 0 | -$1.74 -1.9 USD | |
| ICON Public Limited Company IJF.F | $123.95 135.49 USD |
+1.89
|
$9.94B 10.87B USD | $110 120.24 USD | $123.95 135.49 USD | $123.95 135.49 USD | $9.94B 10.87B USD | 15.22 | $8.14 8.9 USD | |
| Lupin Limited LUPIN.BO | $1,945 23.53 USD |
+0.65
|
$888.27B 10.75B USD | $2.28K 27.55 USD | $1,921.25 23.24 USD | $1,946 23.54 USD | $888.27B 10.75B USD | 27.12 | $71.7 0.87 USD | |
| Revvity, Inc. PKN.F | $81.4 88.98 USD |
+0.37
|
$9.7B 10.6B USD | $10 10.93 USD | $81.4 88.98 USD | $81.4 88.98 USD | $9.7B 10.6B USD | 38.39 | $2.12 2.32 USD | |
| Exelixis, Inc. EX9.F | $35.13 38.4 USD |
-1.38
|
$9.68B 10.58B USD | $30 32.79 USD | $35.13 38.4 USD | $35.13 38.4 USD | $9.68B 10.58B USD | 18.68 | $1.88 2.06 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.16 3.45 USD |
-5.95
|
$9.65B 10.54B USD | $4.35K 4.75K USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.65B 10.54B USD | 17.55 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8199 0.9 USD |
-6.19
|
$9.65B 10.54B USD | $4.25K 4.65K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $9.65B 10.54B USD | 20.53 | $0.04 0.04 USD | |
| Universal Health Services, Inc. UHS.F | $148 161.78 USD |
-0.67
|
$9.62B 10.51B USD | $90 98.38 USD | $148 161.78 USD | $148 161.78 USD | $9.62B 10.51B USD | 9.54 | $15.51 16.95 USD | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
| Orion Oyj ORINY | $35.72 — |
-2
|
$10.36B — | $100 — | $35.72 — | $35.72 — | $10.36B — | 24.97 | $1.43 — | |
| BioMarin Pharmaceutical Inc. BM8.F | $47.89 52.35 USD |
+0.59
|
$9.23B 10.09B USD | $20 21.86 USD | $47.89 52.35 USD | $47.89 52.35 USD | $9.23B 10.09B USD | 20.20 | $2.37 2.59 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $47.79 52.24 USD |
-0.62
|
$9.23B 10.09B USD | $0 0 USD | $47.83 52.28 USD | $48.04 52.51 USD | $9.23B 10.09B USD | 20.33 | $2.35 2.57 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
+2.64
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
| Akeso, Inc. 4RY.F | $10.1 11.04 USD |
-1.94
|
$9.13B 9.98B USD | $258 282.03 USD | $10 10.93 USD | $10.1 11.04 USD | $9.13B 9.98B USD | 0 | -$0.07 -0.07 USD | |
| Sysmex Corporation 0YX0.F | $13.6 14.87 USD |
-1.45
|
$9.13B 9.98B USD | $122 133.36 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.13B 9.98B USD | 26.15 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $14.1 15.41 USD |
-1.4
|
$9.13B 9.98B USD | $25 27.33 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.13B 9.98B USD | 27.11 | $0.52 0.57 USD | |
| Sysmex SSMXF | $15.8 — |
-8.46
|
$9.88B — | $227 — | $15.8 — | $15.8 — | $9.88B — | 26.77 | $0.59 — | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
-1.34
|
$9B 9.84B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $9B 9.84B USD | 0 | -$5.81 -6.3 USD | |
| Viatris Inc. VIA.F | $7.65 8.36 USD |
+1.16
|
$8.98B 9.82B USD | $400 437.25 USD | $7.58 8.28 USD | $7.65 8.36 USD | $8.98B 9.82B USD | 0 | -$2.77 -3.02 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,764 341.3 USD |
0
|
$165.67B 9.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.67B 9.81B USD | 23.14 | $249 14.74 USD | |
| Orion Oyj OFK0.F | $31.2 34.11 USD |
-0.64
|
$8.96B 9.79B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.96B 9.79B USD | 25.16 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $63.5 69.41 USD |
+1.03
|
$8.96B 9.79B USD | $350 382.6 USD | $63.25 69.14 USD | $63.5 69.41 USD | $8.96B 9.79B USD | 25.60 | $2.48 2.71 USD | |
| DaVita Inc. TRL.F | $117.6 128.55 USD |
-0.55
|
$8.94B 9.78B USD | $30 32.79 USD | $117.6 128.55 USD | $117.6 128.55 USD | $8.94B 9.78B USD | 13.47 | $8.73 9.54 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
-0.56
|
$9.77B — | $742 — | $0.6199 — | $0.6199 — | $9.77B — | 20.55 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$9.77B — | $100 — | $0.5999 — | $0.5999 — | $9.77B — | 20.11 | $0.03 — | |
| Alibaba Health Information Technology ALBBY | $12.13 — |
+3.68
|
$9.76B — | $402 — | $12.13 — | $12.55 — | $9.76B — | 48.52 | $0.25 — | |
| Qiagen N.V. QIA.F | $39.96 43.68 USD |
-1.28
|
$8.78B 9.6B USD | $614 671.18 USD | $39.96 43.68 USD | $40.32 44.08 USD | $8.78B 9.6B USD | 105.14 | $0.38 0.42 USD | |
| Penumbra, Inc. 0P8.F | $220.3 240.82 USD |
-1.26
|
$8.67B 9.48B USD | $42 45.91 USD | $220.3 240.82 USD | $222.3 243 USD | $8.67B 9.48B USD | 231.89 | $0.95 1.04 USD | |
| AptarGroup, Inc. AGT.F | $130.3 142.44 USD |
+0.62
|
$8.61B 9.42B USD | $109 119.15 USD | $130.3 142.44 USD | $130.3 142.44 USD | $8.61B 9.42B USD | 27.31 | $4.77 5.21 USD | |
| Exact Sciences Corporation EXK.F | $45.36 49.58 USD |
-0.96
|
$8.6B 9.4B USD | $1K 1.09K USD | $45.36 49.58 USD | $45.36 49.58 USD | $8.6B 9.4B USD | 0 | -$4.82 -5.2 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.6 69.89 USD |
<0.01
|
$14.2B 9.4B USD | $496 328.28 USD | $105.6 69.89 USD | $105.63 69.91 USD | $14.2B 9.4B USD | 64.62 | $1.63 1.08 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.86 10.77 USD |
+0.33
|
$8.58B 9.38B USD | $87 95.1 USD | $9.86 10.77 USD | $9.88 10.8 USD | $8.58B 9.38B USD | 0 | -$5.83 -6.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.86 10.78 USD |
-0.32
|
$8.58B 9.38B USD | $0 0 USD | $9.87 10.79 USD | $9.9 10.82 USD | $8.58B 9.38B USD | 0 | -$5.83 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.85 10.77 USD |
-0.4
|
$8.58B 9.38B USD | $20 21.86 USD | $9.85 10.77 USD | $9.98 10.91 USD | $8.58B 9.38B USD | 0 | -$5.83 -6.3 USD | |
| Moderna, Inc. 0QF.F | $21.83 23.86 USD |
-0.8
|
$8.56B 9.36B USD | $26 28.42 USD | $21.83 23.86 USD | $21.97 24.01 USD | $8.56B 9.36B USD | 0 | -$7.61 -8.3 USD | |
| Moderna, Inc. MRNA.VI | $21.96 24.01 USD |
-1.74
|
$8.56B 9.36B USD | $0 0 USD | $22.01 24.05 USD | $22.01 24.05 USD | $8.56B 9.36B USD | 0 | -$7.6 -8.3 USD | |
| Moderna, Inc. 0QF.MU | $21.91 23.95 USD |
-1.82
|
$8.56B 9.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.56B 9.36B USD | 0 | -$7.61 -8.3 USD | |
| Acusphere ACUS | $0.02999 — |
+249886
|
$9.28B — | $125 — | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $27 — |
-15.6
|
$9.27B — | $100 — | $27 — | $27 — | $9.27B — | 22.50 | $1.2 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.56 26.85 USD |
-3.61
|
$8.46B 9.24B USD | $40 43.73 USD | $24.56 26.85 USD | $25.26 27.61 USD | $8.46B 9.24B USD | 23.84 | $1.03 1.13 USD | |
| Ipsen S.A. I7G.F | $101.3 110.73 USD |
-0.88
|
$8.43B 9.22B USD | $12 13.12 USD | $101.3 110.73 USD | $101.3 110.73 USD | $8.43B 9.22B USD | 23.72 | $4.27 4.67 USD | |
| Ipsen S.A. IPN.VI | $101.6 111.06 USD |
-0.1
|
$8.43B 9.22B USD | $0 0 USD | $101 110.41 USD | $101.6 111.06 USD | $8.43B 9.22B USD | 23.79 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.2 27.55 USD |
-1.56
|
$8.43B 9.22B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.43B 9.22B USD | 23.55 | $1.07 1.17 USD | |
| Demant A/S WILYY | $21.51 — |
+3.86
|
$9.16B — | $17 — | $21.51 — | $21.51 — | $9.16B — | 20.88 | $1.03 — | |
| Sonic Healthcare SKHCF | $18.1 — |
-0.33
|
$9.15B — | $825 — | $18.1 — | $18.1 — | $9.15B — | 24.45 | $0.74 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.4 0.57 USD |
+1.49
|
$324.2B 9.12B USD | $10.59M 297.84K USD | $20.2 0.57 USD | $20.5 0.58 USD | $324.2B 9.12B USD | 20.00 | $1.02 0.03 USD | |
| M3, Inc. 4YC.MU | $12.1 13.23 USD |
0
|
$8.31B 9.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31B 9.08B USD | 33.61 | $0.36 0.39 USD | |
| M3 MTHRF | $12.98 — |
-4.91
|
$9.07B — | $200 — | $12.95 — | $12.98 — | $9.07B — | 31.65 | $0.41 — | |
| Bio-Techne Corporation TECH.MX | $952.71 56.41 USD |
-33.54
|
$151.38B 8.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.38B 8.96B USD | 37.50 | $25.4 1.5 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.3 1.88 USD |
0
|
$43.74B 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.74B 8.86B USD | 62.00 | $0.15 0.03 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
0
|
$147.76B 8.75B USD | $40 2.37 USD | $0 0 USD | $0 0 USD | $147.76B 8.75B USD | 43.28 | $25.53 1.51 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.01 — |
+2.81
|
$8.58B — | $200 — | $2.01 — | $2.01 — | $8.58B — | 13.40 | $0.15 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
+0.51
|
$8.57B — | $16.93K — | $1.57 — | $1.57 — | $8.57B — | 9.81 | $0.16 — | |
| The Ensign Group, Inc. EGB.F | $135 147.57 USD |
+1.5
|
$7.83B 8.56B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $7.83B 8.56B USD | 29.22 | $4.62 5.05 USD | |
| Demant A/S WDH1.F | $36.6 40.01 USD |
-0.76
|
$7.8B 8.52B USD | $125 136.64 USD | $36.6 40.01 USD | $36.6 40.01 USD | $7.8B 8.52B USD | 20.44 | $1.79 1.96 USD | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.7 16.07 USD |
-0.68
|
$7.76B 8.48B USD | $30 32.79 USD | $14.7 16.07 USD | $14.8 16.18 USD | $7.76B 8.48B USD | 25.34 | $0.58 0.63 USD | |
| Henry Schein, Inc. HS2.F | $61.72 67.47 USD |
+1.51
|
$7.75B 8.47B USD | $30 32.79 USD | $61.72 67.47 USD | $61.72 67.47 USD | $7.75B 8.47B USD | 22.04 | $2.8 3.06 USD | |
| Henry Schein, Inc. HSIC.VI | $61.4 67.12 USD |
-0.2
|
$7.75B 8.47B USD | $0 0 USD | $61.48 67.21 USD | $61.82 67.58 USD | $7.75B 8.47B USD | 22.00 | $2.79 3.05 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.25 10.11 USD |
-5.13
|
$7.72B 8.44B USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $7.72B 8.44B USD | 42.04 | $0.22 0.24 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
+3.81
|
$8.44B — | $395 — | $6.95 — | $7.09 — | $8.44B — | 8.75 | $0.81 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.52 USD |
-4.61
|
$7.72B 8.44B USD | $2.04K 2.23K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.72B 8.44B USD | 47.75 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4699 0.51 USD |
-5.25
|
$7.72B 8.44B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $7.72B 8.44B USD | 47.10 | $0.01 0.01 USD | |
| Demant A/S WDH.F | $18.1 19.79 USD |
-1.09
|
$7.71B 8.43B USD | $450 491.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.71B 8.43B USD | 20.33 | $0.89 0.97 USD | |
| Masimo Corporation 3M4.F | $139.05 152 USD |
+1.35
|
$7.69B 8.41B USD | $5 5.47 USD | $139.05 152 USD | $140.3 153.37 USD | $7.69B 8.41B USD | 0 | -$4.83 -5.2 USD | |
| HealthEquity, Inc. 2HE.F | $87.5 95.65 USD |
+1.74
|
$7.69B 8.4B USD | $90 98.38 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.69B 8.4B USD | 73.52 | $1.19 1.3 USD | |
| Sinopharm SHTDF | $2.5 — |
+14.68
|
$8.32B — | $200 — | $2.5 — | $2.5 — | $8.32B — | 8.06 | $0.31 — | |
| Demant A/S DEMA.VI | $35.5 38.81 USD |
-4.05
|
$7.58B 8.29B USD | $0 0 USD | $35.66 38.98 USD | $36.16 39.53 USD | $7.58B 8.29B USD | 19.83 | $1.79 1.96 USD | |
| Medpace Holdings, Inc. 01P.F | $259.1 283.23 USD |
-1.26
|
$7.58B 8.29B USD | $6 6.56 USD | $259.1 283.23 USD | $261.4 285.75 USD | $7.58B 8.29B USD | 22.66 | $11.43 12.49 USD | |
| Kyowa Kirin KYKOF | $15.8 — |
-7.82
|
$8.27B — | $100 — | $15.8 — | $15.8 — | $8.27B — | 23.58 | $0.67 — | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$138.71B 8.21B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $138.71B 8.21B USD | 0 | -$64.53 -3.8 USD | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Abbott India Limited ABBOTINDIA.NS | $31,290 378.56 USD |
+0.84
|
$664.89B 8.04B USD | $3.66K 44.29 USD | $30,610 370.33 USD | $31,395 379.83 USD | $664.89B 8.04B USD | 46.98 | $666.02 8.06 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,140.25 376.75 USD |
+0.41
|
$661.71B 8.01B USD | $40 0.48 USD | $30,789.65 372.5 USD | $31,265 378.25 USD | $661.71B 8.01B USD | 46.84 | $664.81 8.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.69 1.85 USD |
-2.37
|
$7.27B 7.95B USD | $0 0 USD | $1.68 1.84 USD | $1.69 1.85 USD | $7.27B 7.95B USD | 12.99 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.68 1.84 USD |
-2.83
|
$7.27B 7.95B USD | $14K 15.3K USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.27B 7.95B USD | 12.95 | $0.13 0.14 USD | |
| Demant A/S WILLF | $36.25 — |
-13.55
|
$7.94B — | $100 — | $36.25 — | $36.25 — | $7.94B — | 17.59 | $2.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||