Trang kết quả 33 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 23,560.00 27.85 USD |
+0.77
|
ARS 3.48T 4.11B USD | ARS 113.00 0.13 USD | ARS 23,330.00 27.58 USD | ARS 23,900.00 28.25 USD | ARS 3.48T 4.11B USD | 1.69 | ARS 13.90K 16.43 USD | ||
|
Hikma Pharmaceuticals PLC
HKMPY
US
|
$39.05 — |
0
|
$4.11B — | $1.00 — | $38.96 — | $38.96 — | $4.11B — | 10.78 | $3.62 — | ||
Aspen Pharmacare Holdings Limited
APNHY
US
|
$9.22 — |
+5.86
|
$4.09B — | $3.00 — | $9.03 — | $9.03 — | $4.09B — | 0 | -$0.25 — | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.95 9.18 USD |
+4.61
|
€3.53B 4.07B USD | €40.00 46.17 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.53B 4.07B USD | 0 | -€0.22 -0.2 USD | ||
|
Hikma Pharmaceuticals
HKMPF
US
|
$19.29 — |
0
|
$4.06B — | $40.00 — | $19.07 — | $19.07 — | $4.06B — | 10.65 | $1.81 — | ||
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
-7.26
|
€3.48B 4.02B USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 16.93 | €0.49 0.57 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.40 24.7 USD |
0
|
€3.48B 4.02B USD | €111.00 128.13 USD | €21.40 24.7 USD | €22.00 25.4 USD | €3.48B 4.02B USD | 59.44 | €0.36 0.42 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,163.54 68.9 USD |
+0.87
|
MX$67.21B 3.98B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.21B 3.98B USD | 24.76 | MX$46.99 2.78 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.50 66.37 USD |
-0.86
|
€3.43B 3.96B USD | €600.00 692.6 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.46 | €2.02 2.33 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.63 8.81 USD |
-2.09
|
€3.42B 3.95B USD | €250.00 288.58 USD | €7.63 8.81 USD | €7.63 8.81 USD | €3.42B 3.95B USD | 5.26 | €1.45 1.67 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,010.70 24.33 USD |
-0.13
|
₹326.72B 3.95B USD | ₹70.52K 853.19 USD | ₹1,996.80 24.16 USD | ₹2,073.00 25.08 USD | ₹326.72B 3.95B USD | 153.60 | ₹13.09 0.16 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩69,800 52.69 USD |
-4.9
|
₩5T 3.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.60 12.24 USD |
+2.91
|
€3.41B 3.94B USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.41B 3.94B USD | 17.37 | €0.61 0.7 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹807.10 9.76 USD |
+0.08
|
₹322.95B 3.91B USD | ₹31.28K 378.41 USD | ₹799.60 9.67 USD | ₹815.90 9.87 USD | ₹322.95B 3.91B USD | 133.40 | ₹6.05 0.07 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩92,100 69.52 USD |
-5.73
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
Aspen Pharmacare
APNHF
US
|
$8.70 — |
0
|
$3.86B — | $6.10K — | $8.20 — | $8.20 — | $3.86B — | 0 | -$0.25 — | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.00 31.17 USD |
0
|
€3.31B 3.82B USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.31B 3.82B USD | 17.88 | €1.51 1.74 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩138,000 104.17 USD |
+3.06
|
₩5T 3.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€20.57 23.74 USD |
+1.58
|
€3.26B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.77B USD | 0 | -€2.51 -2.8 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€65.54 75.66 USD |
+0.15
|
€3.25B 3.75B USD | €342.00 394.78 USD | €64.84 74.85 USD | €65.86 76.02 USD | €3.25B 3.75B USD | 24.82 | €2.64 3.05 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.96 21.89 USD |
+1.61
|
€3.25B 3.75B USD | €630.00 727.23 USD | €18.96 21.89 USD | €18.96 21.89 USD | €3.25B 3.75B USD | 9.82 | €1.93 2.23 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.43 23.58 USD |
+2.05
|
€3.24B 3.74B USD | €120.00 138.52 USD | €20.43 23.58 USD | €20.43 23.58 USD | €3.24B 3.74B USD | 0 | -€2.51 -2.8 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€64.94 74.96 USD |
-0.28
|
€3.22B 3.72B USD | €100.00 115.43 USD | €64.94 74.96 USD | €64.94 74.96 USD | €3.22B 3.72B USD | 24.59 | €2.64 3.05 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€27.70 31.98 USD |
+6.13
|
€3.22B 3.71B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.22B 3.71B USD | 0 | -€3.62 -4.1 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.58 | $3.02 — | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.94 34.56 USD |
-2.03
|
€3.16B 3.64B USD | €500.00 577.17 USD | €29.94 34.56 USD | €29.94 34.56 USD | €3.16B 3.64B USD | 0 | -€4.48 -5.1 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩377,000 284.57 USD |
-6.57
|
₩5T 3.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,610 17.62 USD |
+0.58
|
¥534B 3.61B USD | ¥276K 1.86K USD | ¥2,582 17.43 USD | ¥2,620 17.69 USD | ¥534B 3.61B USD | 12.62 | ¥207 1.4 USD | ||
Organon & Co.
7XP.F
DE
|
€11.80 13.62 USD |
+0.81
|
€3.10B 3.58B USD | €2.22K 2.56K USD | €11.58 13.36 USD | €11.80 13.62 USD | €3.10B 3.58B USD | 14.56 | €0.81 0.94 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$60.14B 3.56B USD | MX$100.00 5.92 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$60.14B 3.56B USD | 14.18 | MX$16.14 0.96 USD | ||
|
Santen Pharmaceutical
SNPHF
US
|
$10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.49 0.56 USD |
0
|
€3.05B 3.52B USD | €10.00 11.54 USD | €0.48 0.55 USD | €0.49 0.56 USD | €3.05B 3.52B USD | 6.07 | €0.08 0.09 USD | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
Clicks Group Limited
N1C.F
DE
|
€12.70 14.66 USD |
-2.31
|
€3.02B 3.49B USD | €55.00 63.49 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.02B 3.49B USD | 16.93 | €0.75 0.87 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.70 19.28 USD |
+0.6
|
€3.02B 3.49B USD | €60.00 69.26 USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.02B 3.49B USD | 12.46 | €1.34 1.55 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.21 36.03 USD |
+15.81
|
€3.00B 3.47B USD | €132.00 152.37 USD | €29.57 34.13 USD | €31.21 36.03 USD | €3.00B 3.47B USD | 0 | -€1.37 -1.5 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.25 67.24 USD |
+0.43
|
€2.98B 3.44B USD | €6.00 6.93 USD | €58.25 67.24 USD | €58.25 67.24 USD | €2.98B 3.44B USD | 24.68 | €2.36 2.72 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€119.00 137.37 USD |
0
|
€2.97B 3.43B USD | €250.00 288.58 USD | €118.00 136.21 USD | €120.00 138.52 USD | €2.97B 3.43B USD | 73.45 | €1.62 1.87 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€90.00 103.89 USD |
-0.55
|
€2.96B 3.41B USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.96B 3.41B USD | 0 | -€0.74 -0.8 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.04 — |
0
|
$3.40B — | $800.00 — | $9.64 — | $10.00 — | $3.40B — | 0 | -$0.02 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.42 3.95 USD |
-0.58
|
€2.94B 3.4B USD | €61.00 70.41 USD | €3.38 3.9 USD | €3.42 3.95 USD | €2.94B 3.4B USD | 28.50 | €0.12 0.14 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.55 35.26 USD |
+11.66
|
€2.94B 3.4B USD | €0.00 0 USD | €29.62 34.19 USD | €31.13 35.93 USD | €2.94B 3.4B USD | 0 | -€1.37 -1.5 USD | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,669.55 20.2 USD |
-0.13
|
₹278.78B 3.37B USD | ₹15.99K 193.49 USD | ₹1,664.70 20.14 USD | ₹1,691.15 20.46 USD | ₹278.78B 3.37B USD | 52.83 | ₹31.60 0.38 USD | ||
|
Almirall
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.16 22.12 USD |
+3.57
|
€2.89B 3.34B USD | €20.00 23.09 USD | €19.16 22.12 USD | €19.16 22.12 USD | €2.89B 3.34B USD | 36.15 | €0.53 0.61 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.10 13.97 USD |
-0.82
|
€2.89B 3.34B USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.20 14.08 USD | €2.89B 3.34B USD | 0 | -€0.76 -0.8 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
Virbac SA
0NM7.IL
GB
|
€335.00 386.7 USD |
-1.62
|
€2.85B 3.3B USD | €1.00 1.15 USD | €337.50 389.59 USD | €341.00 393.63 USD | €2.85B 3.3B USD | 23.94 | €13.99 16.15 USD | ||
|
China Medical System
CHSYF
US
|
$1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€13.90 16.05 USD |
-0.71
|
€2.85B 3.28B USD | €600.00 692.6 USD | €13.80 15.93 USD | €14.00 16.16 USD | €2.85B 3.28B USD | 12.41 | €1.12 1.29 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.10 20.89 USD |
-3.72
|
€2.84B 3.28B USD | €130.00 150.06 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.84B 3.28B USD | 16.16 | €1.12 1.29 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€62.50 72.15 USD |
-1.57
|
€2.84B 3.28B USD | €147.00 169.69 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.84B 3.28B USD | 34.91 | €1.79 2.07 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,000 43.78 USD |
-4.61
|
₩4T 3.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
Virbac SA
VIRP.PA
FR
|
€335.50 387.28 USD |
-0.74
|
€2.81B 3.25B USD | €4.58K 5.29K USD | €333.00 384.39 USD | €340.50 393.05 USD | €2.81B 3.25B USD | 18.61 | €18.02 20.8 USD | ||
|
MediPal
MAHLY
US
|
$15.74 — |
0
|
$3.22B — | $39.00 — | $15.80 — | $15.80 — | $3.22B — | 12.29 | $1.28 — | ||
|
Virbac SA
V16.F
DE
|
€332.00 383.24 USD |
-0.3
|
€2.78B 3.21B USD | €6.00 6.93 USD | €331.00 382.08 USD | €334.00 385.55 USD | €2.78B 3.21B USD | 18.42 | €18.02 20.8 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.72 | $8.50 — | ||
BB Biotech AG Ord
BBZA.DE
DE
|
€50.20 57.95 USD |
+1.93
|
€2.77B 3.2B USD | €10.43K 12.04K USD | €49.00 56.56 USD | €50.40 58.18 USD | €2.77B 3.2B USD | 0 | -€8.60 -9.9 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥5,963 40.25 USD |
+0.49
|
¥473B 3.19B USD | ¥302K 2.04K USD | ¥5,852 39.5 USD | ¥5,978 40.35 USD | ¥473B 3.19B USD | 15.15 | ¥394 2.66 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $35.00 — | $2.21 — | $2.21 — | $3.19B — | 60.00 | $0.05 — | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.13 1.3 USD |
+0.89
|
€2.75B 3.17B USD | €100.00 115.43 USD | €1.10 1.27 USD | €1.13 1.3 USD | €2.75B 3.17B USD | 14.12 | €0.08 0.09 USD | ||
|
BB Biotech AG Ord
BBZA.F
DE
|
€49.85 57.54 USD |
+1.22
|
€2.75B 3.17B USD | €103.00 118.9 USD | €48.75 56.27 USD | €49.85 57.54 USD | €2.75B 3.17B USD | 0 | -€8.60 -9.9 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.60 -8.1 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€45.96 53.05 USD |
-2.34
|
€2.74B 3.16B USD | €100.00 115.43 USD | €45.96 53.05 USD | €45.96 53.05 USD | €2.74B 3.16B USD | 44.62 | €1.03 1.19 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€174.00 200.85 USD |
0
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 25.32 | €6.87 7.93 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$44.75 — |
0
|
$3.11B — | $100.00 — | $44.75 — | $44.75 — | $3.11B — | 3.26 | $13.70 — | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€38.58 44.53 USD |
+2.42
|
€2.69B 3.1B USD | €3.00 3.46 USD | €38.58 44.53 USD | €39.81 45.95 USD | €2.69B 3.1B USD | 3.22 | €11.96 13.81 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.07 11.62 USD |
+1.04
|
€2.67B 3.08B USD | €0.00 0 USD | €9.94 11.47 USD | €10.07 11.62 USD | €2.67B 3.08B USD | 32.48 | €0.31 0.36 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€77.50 89.46 USD |
-1.27
|
€2.63B 3.04B USD | €22.00 25.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €2.63B 3.04B USD | 22.01 | €3.52 4.06 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 310.70 30.33 USD |
-1.52
|
SEK 31.08B 3.03B USD | SEK 778.00 75.94 USD | SEK 309.90 30.25 USD | SEK 315.00 30.75 USD | SEK 31.08B 3.03B USD | 101.20 | SEK 3.07 0.3 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.02 1.18 USD |
+2
|
€2.62B 3.02B USD | €83.00 95.81 USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.62B 3.02B USD | 14.57 | €0.07 0.08 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.60 1.85 USD |
-0.62
|
€2.60B 3B USD | €850.00 981.18 USD | €1.60 1.85 USD | €1.60 1.85 USD | €2.60B 3B USD | 6.95 | €0.23 0.27 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.19 1.37 USD |
-1.65
|
€2.60B 3B USD | €840.00 969.64 USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.60B 3B USD | 0 | -€0.21 -0.2 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.75 11.25 USD |
-2.69
|
€2.59B 2.98B USD | €2.00 2.31 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.59B 2.98B USD | 31.43 | €0.31 0.36 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
-6.66
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,764 25.41 USD |
+1.37
|
¥440B 2.97B USD | ¥782K 5.28K USD | ¥3,696 24.95 USD | ¥3,785 25.55 USD | ¥440B 2.97B USD | 14.02 | ¥268 1.81 USD | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $1.00 — | $78.77 — | $78.77 — | $2.97B — | 22.60 | $3.72 — | ||
|
Haw Par Corporation Limited
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
|
Ansell Limited
PD1A.F
DE
|
€18.10 20.89 USD |
-1.09
|
€2.56B 2.95B USD | €250.00 288.58 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.56B 2.95B USD | 22.34 | €0.81 0.94 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.46 32.85 USD |
+2.23
|
€2.53B 2.91B USD | €2.00 2.31 USD | €27.78 32.07 USD | €28.46 32.85 USD | €2.53B 2.91B USD | 129.36 | €0.22 0.25 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.09 28.96 USD |
+5.95
|
€2.47B 2.85B USD | €229.00 264.34 USD | €25.09 28.96 USD | €25.09 28.96 USD | €2.47B 2.85B USD | 0 | -€5.32 -6.1 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.78 3.21 USD |
+6.92
|
€2.47B 2.85B USD | €400.00 461.73 USD | €2.60 3 USD | €2.78 3.21 USD | €2.47B 2.85B USD | 9.92 | €0.28 0.32 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€38.75 44.73 USD |
-4.91
|
€2.44B 2.82B USD | €25.00 28.86 USD | €38.75 44.73 USD | €38.75 44.73 USD | €2.44B 2.82B USD | 0 | -€3.04 -3.5 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,102.00 219 USD |
+5.1
|
₹232.25B 2.81B USD | ₹199.69K 2.42K USD | ₹17,254.00 208.74 USD | ₹18,432.00 223 USD | ₹232.25B 2.81B USD | 63.69 | ₹284.20 3.44 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,082.15 218.76 USD |
+5.12
|
₹231.99B 2.81B USD | ₹3.80K 45.94 USD | ₹17,258.30 208.8 USD | ₹18,411.00 222.74 USD | ₹231.99B 2.81B USD | 63.70 | ₹283.83 3.43 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€15.07 17.4 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.08 12.79 USD |
-0.36
|
€2.41B 2.78B USD | €1.00 1.15 USD | €11.08 12.79 USD | €11.08 12.79 USD | €2.41B 2.78B USD | 58.31 | €0.19 0.22 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.04 17.36 USD |
-0.1
|
€2.41B 2.78B USD | €230.00 265.5 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.20 31.4 USD |
-1.02
|
€2.38B 2.75B USD | €1.01K 1.16K USD | €26.68 30.8 USD | €27.20 31.4 USD | €2.38B 2.75B USD | 19.85 | €1.37 1.58 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.38 3.9 USD |
+3.68
|
€2.38B 2.75B USD | €0.00 0 USD | €3.26 3.76 USD | €3.38 3.9 USD | €2.38B 2.75B USD | 7.68 | €0.44 0.51 USD | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$31.21 — |
+9.86
|
$2.73B — | $700.00 — | $30.73 — | $30.73 — | $2.73B — | 19.87 | $1.57 — | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€27.00 31.17 USD |
-4.26
|
€2.36B 2.73B USD | €40.00 46.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.36B 2.73B USD | 19.70 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€26.96 31.12 USD |
-1.03
|
€2.36B 2.72B USD | €600.00 692.6 USD | €26.70 30.82 USD | €27.26 31.47 USD | €2.36B 2.72B USD | 19.67 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1.F
DE
|
€65.50 75.61 USD |
-2.24
|
€2.31B 2.67B USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €2.31B 2.67B USD | 20.21 | €3.24 3.74 USD | ||
|
Haw Par
HAWPF
US
|
$12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||