Page de résultat 33 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vimian Group AB (publ)
0V0.F
DE
|
€3.73 4.31 USD |
-0.93
|
€1.97B 2.27B USD | €12.00K 13.85K USD | €3.71 4.28 USD | €3.76 4.34 USD | €1.97B 2.27B USD | 53.28 | €0.07 0.08 USD | ||
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.53 | $10.48 — |
|
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€29.80 34.4 USD |
+0.68
|
€1.96B 2.27B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.96B 2.27B USD | 3.30 | €9.02 10.41 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.63 16.88 USD |
-0.48
|
€1.96B 2.26B USD | €100.00 115.43 USD | €14.63 16.88 USD | €14.63 16.88 USD | €1.96B 2.26B USD | 7.46 | €1.96 2.26 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€29.60 34.17 USD |
-0.13
|
€1.95B 2.25B USD | €227.00 262.03 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.95B 2.25B USD | 3.28 | €9.02 10.41 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 741.50 108.72 USD |
+0.58
|
DKK 15.31B 2.25B USD | DKK 835.00 122.43 USD | DKK 728.25 106.78 USD | DKK 741.75 108.76 USD | DKK 15.31B 2.25B USD | 72.27 | DKK 10.26 1.5 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€29.50 34.05 USD |
-1.54
|
€1.94B 2.24B USD | €48.00 55.41 USD | €29.50 34.05 USD | €29.76 34.35 USD | €1.94B 2.24B USD | 3.27 | €9.02 10.41 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€29.47 34.02 USD |
-2.19
|
€1.94B 2.24B USD | €447.00 515.99 USD | €29.37 33.9 USD | €29.90 34.51 USD | €1.94B 2.24B USD | 0 | -€2.44 -2.8 USD | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.18 — |
|
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹934.45 11.31 USD |
-1.98
|
₹182.76B 2.21B USD | ₹32.00K 387.17 USD | ₹931.10 11.26 USD | ₹976.95 11.82 USD | ₹182.76B 2.21B USD | 54.71 | ₹17.08 0.21 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.45 44.38 USD |
+1.32
|
€1.90B 2.2B USD | €1.00 1.15 USD | €38.45 44.38 USD | €38.45 44.38 USD | €1.90B 2.2B USD | 13.88 | €2.77 3.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€100.80 116.36 USD |
-1.56
|
€1.89B 2.18B USD | €0.00 0 USD | €100.80 116.36 USD | €102.20 117.97 USD | €1.89B 2.18B USD | 11.17 | €9.02 10.41 USD | ||
Haw Par
HAWPF
US
|
$9.85 — |
-8.8
|
$2.18B — | $200.00 — | $12.00 — | $13.05 — | $2.18B — | 12.16 | $0.81 — |
|
|
Pfizer Limited
PFIZER.BO
IN
|
₹3,919.45 47.42 USD |
+0.35
|
₹179.49B 2.17B USD | ₹29.62K 358.33 USD | ₹3,870.00 46.82 USD | ₹3,955.00 47.85 USD | ₹179.49B 2.17B USD | 21.37 | ₹183.33 2.22 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€7.85 9.06 USD |
-4.85
|
€1.88B 2.17B USD | €115.00 132.75 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.88B 2.17B USD | 0 | -€0.14 -0.1 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,917.90 47.4 USD |
+0.36
|
₹179.24B 2.17B USD | ₹31.26K 378.21 USD | ₹3,869.00 46.81 USD | ₹3,959.00 47.9 USD | ₹179.24B 2.17B USD | 23.53 | ₹166.49 2.01 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 33.89T 2.17B USD | IDR 45.60M 2.91K USD | IDR 740.00 0.05 USD | IDR 770.00 0.05 USD | IDR 33.89T 2.17B USD | 9.02 | IDR 83.11 0.005 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€100.00 115.43 USD |
-2.72
|
€1.88B 2.17B USD | €23.00 26.55 USD | €100.00 115.43 USD | €104.20 120.28 USD | €1.88B 2.17B USD | 11.08 | €9.02 10.41 USD | ||
Genus plc
GBE.F
DE
|
€29.00 33.48 USD |
+1.4
|
€1.87B 2.16B USD | €90.00 103.89 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.87B 2.16B USD | 5.93 | €4.89 5.64 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 245.45 35.99 USD |
+0.59
|
DKK 14.63B 2.15B USD | DKK 9.90K 1.45K USD | DKK 245.45 35.99 USD | DKK 250.45 36.72 USD | DKK 14.63B 2.15B USD | 0 | -DKK 15.13 -2.2 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€28.50 32.9 USD |
-3.13
|
€1.85B 2.14B USD | €400.00 461.73 USD | €28.50 32.9 USD | €28.96 33.43 USD | €1.85B 2.14B USD | 77.02 | €0.37 0.43 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€19.45 22.45 USD |
+2.13
|
€1.84B 2.13B USD | €300.00 346.3 USD | €19.45 22.45 USD | €19.46 22.46 USD | €1.84B 2.13B USD | 0 | -€2.40 -2.7 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.95 5.29 USD |
+0.49
|
₹175.62B 2.12B USD | ₹357.48K 4.32K USD | ₹423.80 5.13 USD | ₹444.00 5.37 USD | ₹175.62B 2.12B USD | 94.57 | ₹4.62 0.06 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,262.50 15.27 USD |
+0.83
|
₹175.16B 2.12B USD | ₹51.70K 625.53 USD | ₹1,250.50 15.13 USD | ₹1,275.85 15.44 USD | ₹175.16B 2.12B USD | 24.55 | ₹51.42 0.62 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,261.60 15.26 USD |
+0.71
|
₹175.03B 2.12B USD | ₹127.69K 1.54K USD | ₹1,250.00 15.12 USD | ₹1,278.10 15.46 USD | ₹175.03B 2.12B USD | 24.53 | ₹51.42 0.62 USD | ||
Veracyte, Inc.
12V.F
DE
|
€22.71 26.21 USD |
+6.52
|
€1.83B 2.12B USD | €1.08K 1.25K USD | €22.71 26.21 USD | €22.71 26.21 USD | €1.83B 2.12B USD | 17.07 | €1.33 1.54 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€7.05 8.14 USD |
0
|
€1.83B 2.12B USD | €750.00 865.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.83B 2.12B USD | 0 | -€0.38 -0.4 USD | ||
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.11B — | $100.00 — | $31.95 — | $31.95 — | $2.11B — | 3.03 | $10.52 — |
|
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€38.40 44.33 USD |
+1.59
|
€1.82B 2.1B USD | €110.00 126.98 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.82B 2.1B USD | 13.76 | €2.79 3.22 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€60.96 70.37 USD |
+2.56
|
€1.82B 2.1B USD | €99.00 114.28 USD | €60.94 70.35 USD | €60.96 70.37 USD | €1.82B 2.1B USD | 0 | -€1.09 -1.2 USD | ||
Fagron NV
4A5.F
DE
|
€24.70 28.51 USD |
+2.49
|
€1.81B 2.09B USD | €100.00 115.43 USD | €24.70 28.51 USD | €24.70 28.51 USD | €1.81B 2.09B USD | 19.76 | €1.25 1.44 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.74 0.96 USD |
-2.07
|
R$10.17B 2.06B USD | R$1.00 0.2 USD | R$4.74 0.96 USD | R$4.74 0.96 USD | R$10.17B 2.06B USD | 474.00 | R$0.01 0.002 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 129.50 12.64 USD |
+1.69
|
SEK 20.84B 2.03B USD | SEK 4.81K 469.03 USD | SEK 127.80 12.47 USD | SEK 129.85 12.67 USD | SEK 20.84B 2.03B USD | 152.35 | SEK 0.85 0.08 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.28 2.63 USD |
0
|
€1.76B 2.03B USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €1.76B 2.03B USD | 16.28 | €0.14 0.16 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$206.00 12.2 USD |
0
|
MX$33.99B 2.01B USD | MX$141.00 8.35 USD | MX$206.00 12.2 USD | MX$206.00 12.2 USD | MX$33.99B 2.01B USD | 0 | -MX$9.18 -0.5 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.73 7.77 USD |
-1.49
|
€1.73B 2B USD | €106.00 122.36 USD | €6.73 7.77 USD | €6.73 7.77 USD | €1.73B 2B USD | 0 | -€1.10 -1.2 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.88 1.01 USD |
-1.69
|
€1.72B 1.99B USD | €1.70K 1.96K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.72B 1.99B USD | 29.16 | €0.03 0.03 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.47 0.55 USD |
-1.66
|
€1.72B 1.98B USD | €100.00 115.43 USD | €0.47 0.55 USD | €0.47 0.55 USD | €1.72B 1.98B USD | 11.84 | €0.04 0.05 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,615.20 19.54 USD |
+1.11
|
₹163.72B 1.98B USD | ₹1.83K 22.16 USD | ₹1,578.90 19.1 USD | ₹1,622.85 19.63 USD | ₹163.72B 1.98B USD | 51.48 | ₹31.37 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,614.30 19.53 USD |
+0.99
|
₹163.63B 1.98B USD | ₹44.17K 534.37 USD | ₹1,578.10 19.09 USD | ₹1,624.80 19.66 USD | ₹163.63B 1.98B USD | 51.45 | ₹31.37 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,514.50 78.81 USD |
+0.54
|
₹162.86B 1.97B USD | ₹10.01K 121.13 USD | ₹6,401.00 77.44 USD | ₹6,530.00 79 USD | ₹162.86B 1.97B USD | 91.63 | ₹71.09 0.86 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,512.20 78.79 USD |
+0.5
|
₹162.81B 1.97B USD | ₹545.00 6.59 USD | ₹6,392.90 77.34 USD | ₹6,540.35 79.13 USD | ₹162.81B 1.97B USD | 91.60 | ₹71.09 0.86 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.53 9.85 USD |
+1.62
|
€1.70B 1.96B USD | €0.00 0 USD | €8.50 9.82 USD | €8.53 9.85 USD | €1.70B 1.96B USD | 0 | -€0.53 -0.6 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩249,000 187.95 USD |
+5.51
|
₩3T 1.95B USD | ₩75K 56.34 USD | ₩233,500 176.25 USD | ₩251,000 189.46 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.43 — |
+2.38
|
$1.93B — | $12.00K — | $0.43 — | $0.43 — | $1.93B — | 10.75 | $0.04 — |
|
|
ChemoMetec A/S
CHY.F
DE
|
€97.15 112.14 USD |
+0.15
|
€1.67B 1.92B USD | €4.00 4.62 USD | €97.15 112.14 USD | €97.15 112.14 USD | €1.67B 1.92B USD | 62.67 | €1.55 1.79 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€27.80 32.09 USD |
+8.59
|
€1.66B 1.92B USD | €500.00 577.17 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.66B 1.92B USD | 0 | -€5.43 -6.2 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
Scancell Holdings PLC
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
Extendicare Inc.
5XE.F
DE
|
€17.40 20.09 USD |
-0.57
|
€1.65B 1.91B USD | €85.00 98.12 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.65B 1.91B USD | 20.47 | €0.85 0.98 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.29 9.56 USD |
-1.5
|
€1.65B 1.91B USD | €400.00 461.73 USD | €8.29 9.56 USD | €8.29 9.56 USD | €1.65B 1.91B USD | 0 | -€0.53 -0.6 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€57.00 65.8 USD |
+1.79
|
€1.65B 1.91B USD | €40.00 46.17 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.65B 1.91B USD | 19.79 | €2.88 3.32 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€72.00 83.11 USD |
+1.41
|
€1.65B 1.9B USD | €400.00 461.73 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.65B 1.9B USD | 30.37 | €2.37 2.74 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — |
|
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$175.00 10.36 USD |
+6.58
|
MX$31.90B 1.89B USD | MX$0.00 0 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$31.90B 1.89B USD | 0 | -MX$15.17 -0.8 USD | ||
Certara, Inc.
700.HM
DE
|
€10.72 12.37 USD |
-1.83
|
€1.63B 1.89B USD | €0.00 0 USD | €10.72 12.37 USD | €10.72 12.37 USD | €1.63B 1.89B USD | 0 | -€0.15 -0.1 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.16 17.5 USD |
-3.68
|
€1.63B 1.88B USD | €1.00 1.15 USD | €15.16 17.5 USD | €15.16 17.5 USD | €1.63B 1.88B USD | 758.00 | €0.02 0.02 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€9.80 11.31 USD |
+0.62
|
€1.62B 1.87B USD | €25.00 28.86 USD | €9.62 11.1 USD | €9.80 11.31 USD | €1.62B 1.87B USD | 0 | -€0.45 -0.5 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.42 USD |
-0.3
|
€1.62B 1.87B USD | €4.00 4.62 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.62B 1.87B USD | 9.00 | €0.04 0.05 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.24 1.43 USD |
+1.72
|
€1.61B 1.86B USD | €4.00K 4.62K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.61B 1.86B USD | 0 | -€0.04 -0.04 USD | ||
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹966.60 11.69 USD |
+2.6
|
₹153.12B 1.85B USD | ₹7.66K 92.7 USD | ₹942.65 11.4 USD | ₹978.75 11.84 USD | ₹153.12B 1.85B USD | 43.59 | ₹22.17 0.27 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹966.00 11.69 USD |
+2.44
|
₹153.02B 1.85B USD | ₹112.72K 1.36K USD | ₹933.85 11.3 USD | ₹975.00 11.8 USD | ₹153.02B 1.85B USD | 43.57 | ₹22.17 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,478.30 17.88 USD |
+0.8
|
₹152.26B 1.84B USD | ₹102.94K 1.25K USD | ₹1,431.10 17.31 USD | ₹1,497.40 18.12 USD | ₹152.26B 1.84B USD | 74.85 | ₹19.75 0.24 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,473.65 17.83 USD |
+0.42
|
₹151.78B 1.84B USD | ₹6.74K 81.48 USD | ₹1,440.45 17.43 USD | ₹1,496.00 18.1 USD | ₹151.78B 1.84B USD | 74.61 | ₹19.75 0.24 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€11.40 13.16 USD |
-1.81
|
€1.59B 1.83B USD | €502.00 579.48 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.59B 1.83B USD | 17.53 | €0.65 0.75 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€24.25 27.99 USD |
+3.9
|
€1.59B 1.83B USD | €50.00 57.72 USD | €24.25 27.99 USD | €24.25 27.99 USD | €1.59B 1.83B USD | 0 | -€3.28 -3.7 USD | ||
Azenta, Inc.
BA3.F
DE
|
€36.20 41.79 USD |
+2.26
|
€1.59B 1.83B USD | €531.00 612.95 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.59B 1.83B USD | 0 | -€2.12 -2.4 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$49.38 10.01 USD |
0
|
R$9.00B 1.82B USD | R$0.00 0 USD | R$49.38 10.01 USD | R$49.38 10.01 USD | R$9.00B 1.82B USD | 0 | -R$4.49 -0.9 USD | ||
Top Glove
TGLVY
US
|
$0.91 — |
0
|
$1.82B — | $125.00 — | $0.87 — | $0.87 — | $1.82B — | 22.75 | $0.04 — |
|
|
Sopharma AD
SPH.WA
PL
|
PLN 13.50 3.43 USD |
-3.91
|
PLN 7.13B 1.81B USD | PLN 67.00 17.03 USD | PLN 12.55 3.19 USD | PLN 14.00 3.56 USD | PLN 7.13B 1.81B USD | 0 | -PLN 0.53 -0.1 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.81B — | $300.00 — | $28.50 — | $28.50 — | $1.81B — | 4.93 | $5.70 — |
|
|
Kalbe Farma
PTKFF
US
|
$0.04 — |
0
|
$1.81B — | $10.00K — | $0.04 — | $0.04 — | $1.81B — | 0 | $0.00 — |
|
|
Shandong Weigao Group Medical
SHWGY
US
|
$1.61 — |
0
|
$1.81B — | $1.20K — | $1.64 — | $1.64 — | $1.81B — | 9.47 | $0.17 — |
|
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
Tsumura & Co.
4540.T
JP
|
¥3,901 24.05 USD |
0
|
¥291B 1.79B USD | ¥886K 5.46K USD | ¥3,896 24.02 USD | ¥4,008 24.71 USD | ¥291B 1.79B USD | 9.16 | ¥426 2.62 USD | ||
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩46,700 35.25 USD |
+25.88
|
₩2T 1.79B USD | ₩891K 672.83 USD | ₩43,550 32.87 USD | ₩47,900 36.16 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€100.20 115.66 USD |
-1.81
|
€1.52B 1.76B USD | €120.00 138.52 USD | €100.20 115.66 USD | €103.60 119.59 USD | €1.52B 1.76B USD | 45.96 | €2.18 2.52 USD | ||
Precigen, Inc.
I5X.F
DE
|
€4.22 4.87 USD |
+10.76
|
€1.51B 1.75B USD | €1.00K 1.15K USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.51B 1.75B USD | 46.88 | €0.09 0.1 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$13.76 — |
0
|
$1.74B — | $6.22K — | $14.00 — | $14.00 — | $1.74B — | 137.59 | $0.10 — |
|
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹804.05 9.73 USD |
-0.2
|
₹144.01B 1.74B USD | ₹58.69K 709.99 USD | ₹802.20 9.71 USD | ₹822.50 9.95 USD | ₹144.01B 1.74B USD | 9.35 | ₹85.92 1.04 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€32.80 37.86 USD |
-1.2
|
€1.51B 1.74B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.51B 1.74B USD | 39.51 | €0.83 0.96 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €1.00 1.15 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.62 8.8 USD |
+2.14
|
€1.50B 1.73B USD | €200.00 230.87 USD | €7.62 8.8 USD | €7.62 8.8 USD | €1.50B 1.73B USD | 0 | -€0.18 -0.2 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$29.12B 1.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.12B 1.72B USD | 0 | -MX$57.78 -3.4 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€30.00 34.63 USD |
-2.6
|
€1.49B 1.72B USD | €252.00 290.89 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.49B 1.72B USD | 32.25 | €0.93 1.07 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.58 12.21 USD |
+1.93
|
€1.48B 1.71B USD | €250.00 288.58 USD | €10.58 12.21 USD | €10.58 12.21 USD | €1.48B 1.71B USD | 0 | -€2.88 -3.3 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 196.00 19.13 USD |
+1.74
|
SEK 17.55B 1.71B USD | SEK 237.00 23.13 USD | SEK 192.30 18.77 USD | SEK 196.00 19.13 USD | SEK 17.55B 1.71B USD | 54.90 | SEK 3.57 0.35 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.77 2.04 USD |
+1.14
|
€1.48B 1.71B USD | €580.00 669.51 USD | €1.76 2.03 USD | €1.77 2.04 USD | €1.48B 1.71B USD | 10.41 | €0.17 0.2 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€14.54 16.78 USD |
+5.56
|
€1.48B 1.71B USD | €200.00 230.87 USD | €14.54 16.78 USD | €14.54 16.78 USD | €1.48B 1.71B USD | 0 | -€4.45 -5.1 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€21.80 25.16 USD |
+1.87
|
€1.47B 1.7B USD | €15.00 17.32 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.47B 1.7B USD | 17.16 | €1.27 1.47 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹308.60 3.73 USD |
+1.43
|
₹139.96B 1.69B USD | ₹83.43K 1.01K USD | ₹306.25 3.71 USD | ₹313.25 3.79 USD | ₹139.96B 1.69B USD | 39.76 | ₹7.76 0.09 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€28.72 33.15 USD |
+6.21
|
€1.46B 1.69B USD | €50.00 57.72 USD | €27.92 32.23 USD | €28.72 33.15 USD | €1.46B 1.69B USD | 0 | -€1.09 -1.2 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€17.53 20.24 USD |
+0.06
|
€1.46B 1.69B USD | €18.00 20.78 USD | €17.53 20.24 USD | €17.53 20.24 USD | €1.46B 1.69B USD | 18.26 | €0.96 1.11 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€72.70 83.92 USD |
-0.07
|
€1.46B 1.69B USD | €4.00 4.62 USD | €72.70 83.92 USD | €74.35 85.82 USD | €1.46B 1.69B USD | 0 | -€1.69 -1.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
