Page de résultat 33 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.20 9.47 USD |
+1.23
|
€1.96B 2.26B USD | €115.00 132.75 USD | €7.85 9.06 USD | €8.20 9.47 USD | €1.96B 2.26B USD | 0 | -€0.14 -0.1 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.59 16.84 USD |
+0.21
|
€1.95B 2.26B USD | €100.00 115.43 USD | €14.59 16.84 USD | €14.59 16.84 USD | €1.95B 2.26B USD | 7.44 | €1.96 2.26 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€29.62 34.19 USD |
-0.13
|
€1.95B 2.25B USD | €227.00 262.03 USD | €29.62 34.19 USD | €29.62 34.19 USD | €1.95B 2.25B USD | 3.28 | €9.02 10.41 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€29.60 34.17 USD |
-0.67
|
€1.95B 2.25B USD | €500.00 577.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.95B 2.25B USD | 3.28 | €9.02 10.41 USD | ||
Elekta
EKTAF
US
|
$5.88 — |
-2
|
$2.25B — | $800.00 — | $5.88 — | $5.88 — | $2.25B — | 0 | -$0.10 — |
|
|
GN Store Nord
GGNDF
US
|
$15.40 — |
+0.59
|
$2.24B — | $100.00 — | $15.40 — | $15.40 — | $2.24B — | 0 | -$0.18 — |
|
|
NeoGenomics, Inc.
NG9.F
DE
|
€14.99 17.3 USD |
+3.92
|
€1.94B 2.24B USD | €115.00 132.75 USD | €14.99 17.3 USD | €14.99 17.3 USD | €1.94B 2.24B USD | 0 | -€0.21 -0.2 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 737.25 108.1 USD |
+3.55
|
DKK 15.22B 2.23B USD | DKK 3.76K 550.56 USD | DKK 723.00 106.01 USD | DKK 738.00 108.21 USD | DKK 15.22B 2.23B USD | 71.85 | DKK 10.26 1.5 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€102.80 118.67 USD |
-0.39
|
€1.93B 2.23B USD | €128.00 147.75 USD | €102.60 118.43 USD | €102.80 118.67 USD | €1.93B 2.23B USD | 11.39 | €9.02 10.41 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€102.40 118.2 USD |
+0.79
|
€1.92B 2.22B USD | €0.00 0 USD | €102.40 118.2 USD | €102.60 118.43 USD | €1.92B 2.22B USD | 11.35 | €9.02 10.41 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹934.45 11.31 USD |
-1.98
|
₹182.76B 2.21B USD | ₹32.00K 387.17 USD | ₹931.10 11.26 USD | ₹976.95 11.82 USD | ₹182.76B 2.21B USD | 54.07 | ₹17.28 0.21 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€29.42 33.96 USD |
+0.55
|
€1.91B 2.21B USD | €15.00 17.32 USD | €29.34 33.87 USD | €29.42 33.96 USD | €1.91B 2.21B USD | 79.51 | €0.37 0.43 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,919.45 47.42 USD |
+0.35
|
₹179.49B 2.17B USD | ₹29.62K 358.33 USD | ₹3,870.00 46.82 USD | ₹3,955.00 47.85 USD | ₹179.49B 2.17B USD | 21.37 | ₹183.33 2.22 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€37.95 43.81 USD |
+0.4
|
€1.88B 2.17B USD | €1.00 1.15 USD | €37.95 43.81 USD | €37.95 43.81 USD | €1.88B 2.17B USD | 13.70 | €2.77 3.2 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,917.90 47.4 USD |
+0.36
|
₹179.24B 2.17B USD | ₹31.26K 378.21 USD | ₹3,869.00 46.81 USD | ₹3,959.00 47.9 USD | ₹179.24B 2.17B USD | 23.53 | ₹166.49 2.01 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 740.00 0.05 USD |
-1.99
|
IDR 33.44T 2.14B USD | IDR 18.02M 1.15K USD | IDR 735.00 0.05 USD | IDR 755.00 0.05 USD | IDR 33.44T 2.14B USD | 8.90 | IDR 83.11 0.005 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 244.00 35.78 USD |
+4.68
|
DKK 14.55B 2.13B USD | DKK 40.69K 5.97K USD | DKK 233.40 34.22 USD | DKK 247.20 36.24 USD | DKK 14.55B 2.13B USD | 0 | -DKK 15.13 -2.2 USD | ||
Genus plc
GBE.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.85B 2.13B USD | €90.00 103.89 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.85B 2.13B USD | 5.84 | €4.89 5.64 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€7.10 8.2 USD |
+5.97
|
€1.85B 2.13B USD | €750.00 865.75 USD | €6.65 7.68 USD | €7.20 8.31 USD | €1.85B 2.13B USD | 0 | -€0.38 -0.4 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.95 5.29 USD |
+0.49
|
₹175.62B 2.12B USD | ₹357.48K 4.32K USD | ₹423.80 5.13 USD | ₹444.00 5.37 USD | ₹175.62B 2.12B USD | 90.84 | ₹4.81 0.06 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,262.50 15.27 USD |
+0.83
|
₹175.16B 2.12B USD | ₹51.70K 625.53 USD | ₹1,250.50 15.13 USD | ₹1,275.85 15.44 USD | ₹175.16B 2.12B USD | 24.55 | ₹51.42 0.62 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,261.60 15.26 USD |
+0.71
|
₹175.03B 2.12B USD | ₹127.69K 1.54K USD | ₹1,250.00 15.12 USD | ₹1,278.10 15.46 USD | ₹175.03B 2.12B USD | 24.53 | ₹51.42 0.62 USD | ||
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.11B — | $100.00 — | $31.95 — | $31.95 — | $2.11B — | 3.03 | $10.52 — |
|
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.84 0.98 USD |
-0.41
|
R$10.38B 2.1B USD | R$14.00 2.84 USD | R$4.81 0.97 USD | R$4.86 0.99 USD | R$10.38B 2.1B USD | 484.00 | R$0.01 0.002 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€19.05 21.98 USD |
-3.47
|
€1.81B 2.08B USD | €300.00 346.3 USD | €18.95 21.87 USD | €19.05 21.98 USD | €1.81B 2.08B USD | 0 | -€2.40 -2.7 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€37.80 43.63 USD |
+2.16
|
€1.79B 2.07B USD | €110.00 126.98 USD | €37.80 43.63 USD | €38.00 43.86 USD | €1.79B 2.07B USD | 13.54 | €2.79 3.22 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.97 — |
+39.77
|
$2.06B — | $1.00K — | $0.97 — | $0.97 — | $2.06B — | 32.33 | $0.03 — |
|
|
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Bavarian Nordic
BVNKF
US
|
$27.56 — |
-23.57
|
$2.06B — | $3.00 — | $27.56 — | $27.56 — | $2.06B — | 9.06 | $3.04 — |
|
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€59.44 68.61 USD |
+5.61
|
€1.77B 2.04B USD | €99.00 114.28 USD | €59.44 68.61 USD | €60.08 69.35 USD | €1.77B 2.04B USD | 0 | -€1.09 -1.2 USD | ||
Fagron NV
4A5.F
DE
|
€24.10 27.82 USD |
+0.21
|
€1.77B 2.04B USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.77B 2.04B USD | 19.28 | €1.25 1.44 USD | ||
Kalbe Farma
PTKFF
US
|
$0.04 — |
+12.25
|
$2.03B — | $10.00K — | $0.04 — | $0.04 — | $2.03B — | 0 | $0.00 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.28 2.63 USD |
-0.87
|
€1.76B 2.03B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.76B 2.03B USD | 16.28 | €0.14 0.16 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.89 1.03 USD |
0
|
€1.75B 2.02B USD | €1.70K 1.96K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.75B 2.02B USD | 29.66 | €0.03 0.03 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.56 USD |
0
|
€1.75B 2.02B USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.75B 2.02B USD | 12.05 | €0.04 0.05 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.76 7.81 USD |
+0.24
|
€1.74B 2.01B USD | €106.00 122.36 USD | €6.76 7.81 USD | €6.83 7.89 USD | €1.74B 2.01B USD | 0 | -€1.10 -1.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 127.35 12.43 USD |
-0.97
|
SEK 20.49B 2B USD | SEK 24.05K 2.35K USD | SEK 127.77 12.47 USD | SEK 130.20 12.71 USD | SEK 20.49B 2B USD | 149.82 | SEK 0.85 0.08 USD | ||
Veracyte, Inc.
12V.F
DE
|
€21.32 24.61 USD |
+0.47
|
€1.72B 1.99B USD | €1.08K 1.25K USD | €21.32 24.61 USD | €21.32 24.61 USD | €1.72B 1.99B USD | 16.03 | €1.33 1.54 USD | ||
Fagron
ARSUF
US
|
$27.00 — |
+4.65
|
$1.98B — | $2.50K — | $27.00 — | $27.00 — | $1.98B — | 18.49 | $1.46 — |
|
|
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,615.20 19.54 USD |
+1.11
|
₹163.72B 1.98B USD | ₹1.83K 22.16 USD | ₹1,578.90 19.1 USD | ₹1,622.85 19.63 USD | ₹163.72B 1.98B USD | 51.48 | ₹31.37 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,614.30 19.53 USD |
+0.99
|
₹163.63B 1.98B USD | ₹44.17K 534.37 USD | ₹1,578.10 19.09 USD | ₹1,624.80 19.66 USD | ₹163.63B 1.98B USD | 51.45 | ₹31.37 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,514.50 78.81 USD |
+0.54
|
₹162.86B 1.97B USD | ₹10.01K 121.13 USD | ₹6,401.00 77.44 USD | ₹6,530.00 79 USD | ₹162.86B 1.97B USD | 91.63 | ₹71.09 0.86 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,512.20 78.79 USD |
+0.5
|
₹162.81B 1.97B USD | ₹545.00 6.59 USD | ₹6,392.90 77.34 USD | ₹6,540.35 79.13 USD | ₹162.81B 1.97B USD | 90.29 | ₹72.12 0.87 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$201.59 11.94 USD |
+0.29
|
MX$33.26B 1.97B USD | MX$39.00 2.31 USD | MX$201.00 11.9 USD | MX$201.59 11.94 USD | MX$33.26B 1.97B USD | 0 | -MX$9.18 -0.5 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.74 18.17 USD |
+4.52
|
€1.69B 1.95B USD | €1.00 1.15 USD | €15.74 18.17 USD | €15.74 18.17 USD | €1.69B 1.95B USD | 787.00 | €0.02 0.02 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.40 9.69 USD |
-2.05
|
€1.67B 1.93B USD | €0.00 0 USD | €8.36 9.65 USD | €8.51 9.83 USD | €1.67B 1.93B USD | 0 | -€0.53 -0.6 USD | ||
Extendicare Inc.
5XE.F
DE
|
€17.60 20.32 USD |
+5.39
|
€1.67B 1.93B USD | €85.00 98.12 USD | €17.10 19.74 USD | €17.60 20.32 USD | €1.67B 1.93B USD | 20.70 | €0.85 0.98 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.43 — |
-0.26
|
$1.93B — | $12.00K — | $0.43 — | $0.43 — | $1.93B — | 10.75 | $0.04 — |
|
|
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
Certara, Inc.
700.HM
DE
|
€10.92 12.6 USD |
+2.34
|
€1.67B 1.92B USD | €999.00 1.15K USD | €10.20 11.77 USD | €10.92 12.6 USD | €1.67B 1.92B USD | 0 | -€0.15 -0.1 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
ChemoMetec A/S
CHY.F
DE
|
€96.65 111.57 USD |
+3.09
|
€1.66B 1.91B USD | €4.00 4.62 USD | €94.55 109.14 USD | €96.65 111.57 USD | €1.66B 1.91B USD | 62.35 | €1.55 1.79 USD | ||
Scancell Holdings PLC
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.24 9.51 USD |
+8.51
|
€1.64B 1.9B USD | €400.00 461.73 USD | €8.24 9.51 USD | €8.24 9.51 USD | €1.64B 1.9B USD | 0 | -€0.53 -0.6 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$175.00 10.36 USD |
-0.63
|
MX$31.90B 1.89B USD | MX$0.00 0 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$31.90B 1.89B USD | 0 | -MX$15.17 -0.8 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.05 3.57 USD |
-2.43
|
PLN 7.42B 1.89B USD | PLN 260.00 66.09 USD | PLN 14.05 3.57 USD | PLN 14.05 3.57 USD | PLN 7.42B 1.89B USD | 0 | -PLN 0.53 -0.1 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€56.00 64.64 USD |
-2.61
|
€1.62B 1.87B USD | €40.00 46.17 USD | €56.00 64.64 USD | €57.00 65.8 USD | €1.62B 1.87B USD | 19.44 | €2.88 3.32 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.42 USD |
-2.17
|
€1.62B 1.87B USD | €4.00 4.62 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.62B 1.87B USD | 9.03 | €0.04 0.05 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€11.61 13.4 USD |
-1.11
|
€1.62B 1.87B USD | €502.00 579.48 USD | €11.61 13.4 USD | €11.61 13.4 USD | €1.62B 1.87B USD | 17.86 | €0.65 0.75 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€70.50 81.38 USD |
0
|
€1.61B 1.86B USD | €400.00 461.73 USD | €70.50 81.38 USD | €72.00 83.11 USD | €1.61B 1.86B USD | 29.74 | €2.37 2.74 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€9.75 11.25 USD |
+1.99
|
€1.61B 1.86B USD | €3.99K 4.61K USD | €9.60 11.08 USD | €9.80 11.31 USD | €1.61B 1.86B USD | 0 | -€0.45 -0.5 USD | ||
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹966.60 11.69 USD |
+2.6
|
₹153.12B 1.85B USD | ₹7.66K 92.7 USD | ₹942.65 11.4 USD | ₹978.75 11.84 USD | ₹153.12B 1.85B USD | 43.59 | ₹22.17 0.27 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹966.00 11.69 USD |
+2.44
|
₹153.02B 1.85B USD | ₹112.72K 1.36K USD | ₹933.85 11.3 USD | ₹975.00 11.8 USD | ₹153.02B 1.85B USD | 43.57 | ₹22.17 0.27 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩236,000 178.14 USD |
+0.64
|
₩2T 1.85B USD | ₩85K 63.96 USD | ₩232,000 175.12 USD | ₩246,000 185.69 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,478.30 17.88 USD |
+0.8
|
₹152.26B 1.84B USD | ₹102.94K 1.25K USD | ₹1,431.10 17.31 USD | ₹1,497.40 18.12 USD | ₹152.26B 1.84B USD | 74.85 | ₹19.75 0.24 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.64 — |
+5.81
|
$1.84B — | $1.20K — | $1.64 — | $1.64 — | $1.84B — | 9.64 | $0.17 — |
|
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,473.65 17.83 USD |
+0.42
|
₹151.78B 1.84B USD | ₹6.74K 81.48 USD | ₹1,440.45 17.43 USD | ₹1,496.00 18.1 USD | ₹151.78B 1.84B USD | 74.61 | ₹19.75 0.24 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€7.90 9.12 USD |
+22.48
|
€1.59B 1.83B USD | €2.00 2.31 USD | €6.60 7.62 USD | €7.90 9.12 USD | €1.59B 1.83B USD | 0 | -€0.17 -0.1 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.22 1.41 USD |
+0.91
|
€1.58B 1.83B USD | €4.00K 4.62K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.58B 1.83B USD | 0 | -€0.04 -0.04 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$49.38 10.01 USD |
+1.27
|
R$9.00B 1.82B USD | R$5.00 1.01 USD | R$47.95 9.72 USD | R$49.38 10.01 USD | R$9.00B 1.82B USD | 0 | -R$4.49 -0.9 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.82B — | $300.00 — | $28.50 — | $28.50 — | $1.82B — | 4.93 | $5.70 — |
|
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
Tsumura & Co.
4540.T
JP
|
¥3,901 24.05 USD |
+4.53
|
¥291B 1.79B USD | ¥776K 4.78K USD | ¥3,788 23.36 USD | ¥3,925 24.2 USD | ¥291B 1.79B USD | 9.68 | ¥403 2.48 USD | ||
Azenta, Inc.
BA3.F
DE
|
€35.40 40.86 USD |
+2.91
|
€1.55B 1.79B USD | €531.00 612.95 USD | €34.80 40.17 USD | €35.40 40.86 USD | €1.55B 1.79B USD | 0 | -€2.12 -2.4 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€102.05 117.8 USD |
-1.4
|
€1.55B 1.79B USD | €28.00 32.32 USD | €101.40 117.05 USD | €103.20 119.13 USD | €1.55B 1.79B USD | 46.81 | €2.18 2.52 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€25.60 29.55 USD |
0
|
€1.53B 1.77B USD | €500.00 577.17 USD | €25.60 29.55 USD | €26.00 30.01 USD | €1.53B 1.77B USD | 0 | -€5.43 -6.2 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€30.80 35.55 USD |
-8.33
|
€1.53B 1.77B USD | €252.00 290.89 USD | €30.80 35.55 USD | €31.00 35.78 USD | €1.53B 1.77B USD | 33.11 | €0.93 1.07 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€23.34 26.94 USD |
+0.56
|
€1.53B 1.76B USD | €50.00 57.72 USD | €23.34 26.94 USD | €23.34 26.94 USD | €1.53B 1.76B USD | 0 | -€3.28 -3.7 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.00 38.09 USD |
-1.2
|
€1.52B 1.75B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.52B 1.75B USD | 39.75 | €0.83 0.96 USD | ||
Top Glove
TGLVY
US
|
$0.87 — |
-3.98
|
$1.75B — | $125.00 — | $0.87 — | $0.87 — | $1.75B — | 21.84 | $0.04 — |
|
|
Neuren Pharmaceuticals
NURPF
US
|
$13.76 — |
-1.71
|
$1.74B — | $6.22K — | $14.00 — | $14.00 — | $1.74B — | 137.59 | $0.10 — |
|
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹804.05 9.73 USD |
-0.2
|
₹144.01B 1.74B USD | ₹58.69K 709.99 USD | ₹802.20 9.71 USD | ₹822.50 9.95 USD | ₹144.01B 1.74B USD | 9.35 | ₹85.92 1.04 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$29.12B 1.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.12B 1.72B USD | 0 | -MX$57.78 -3.4 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.76 2.03 USD |
+1.73
|
€1.47B 1.7B USD | €1.77K 2.04K USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.47B 1.7B USD | 10.35 | €0.17 0.2 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€8.08 9.32 USD |
-1.03
|
€1.47B 1.7B USD | €150.00 173.15 USD | €7.78 8.98 USD | €8.08 9.32 USD | €1.47B 1.7B USD | 0 | -€0.74 -0.8 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.46 8.61 USD |
+16.2
|
€1.47B 1.69B USD | €200.00 230.87 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.47B 1.69B USD | 0 | -€0.18 -0.2 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹308.60 3.73 USD |
+1.43
|
₹139.96B 1.69B USD | ₹83.43K 1.01K USD | ₹306.25 3.71 USD | ₹313.25 3.79 USD | ₹139.96B 1.69B USD | 39.76 | ₹7.76 0.09 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€72.75 83.98 USD |
+2.18
|
€1.46B 1.69B USD | €3.00 3.46 USD | €70.30 81.15 USD | €73.85 85.25 USD | €1.46B 1.69B USD | 0 | -€1.69 -1.9 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€11.00 12.7 USD |
+3.58
|
€1.46B 1.69B USD | €50.00 57.72 USD | €10.66 12.31 USD | €11.00 12.7 USD | €1.46B 1.69B USD | 0 | -€3.35 -3.8 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 192.65 18.81 USD |
+1.58
|
SEK 17.25B 1.68B USD | SEK 456.00 44.51 USD | SEK 193.20 18.86 USD | SEK 193.60 18.9 USD | SEK 17.25B 1.68B USD | 53.96 | SEK 3.57 0.35 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€17.45 20.14 USD |
+1.04
|
€1.46B 1.68B USD | €18.00 20.78 USD | €17.28 19.95 USD | €17.45 20.14 USD | €1.46B 1.68B USD | 18.17 | €0.96 1.11 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.60 34.17 USD |
+2.08
|
€1.45B 1.68B USD | €133.00 153.53 USD | €28.80 33.24 USD | €29.60 34.17 USD | €1.45B 1.68B USD | 0 | -€4.07 -4.6 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 119.35 11.65 USD |
+0.17
|
SEK 17.19B 1.68B USD | SEK 1.17K 114.4 USD | SEK 120.50 11.76 USD | SEK 122.80 11.99 USD | SEK 17.19B 1.68B USD | 41.87 | SEK 2.85 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€77.20 89.11 USD |
+0.52
|
€1.45B 1.67B USD | €200.00 230.87 USD | €77.20 89.11 USD | €77.20 89.11 USD | €1.45B 1.67B USD | 8.55 | €9.02 10.41 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€77.00 88.88 USD |
-0.52
|
€1.44B 1.67B USD | €522.00 602.56 USD | €76.60 88.42 USD | €77.60 89.58 USD | €1.44B 1.67B USD | 8.53 | €9.02 10.41 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€21.40 24.7 USD |
-2.73
|
€1.44B 1.67B USD | €15.00 17.32 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.44B 1.67B USD | 16.85 | €1.27 1.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
