Page de résultat 33 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fielmann Group AG FLMNY | $10.13 — |
+1.96
|
$4.25B — | $10.00 — | $10.13 — | $10.13 — | $4.25B — | 17.77 | $0.57 — | ||
| RadNet, Inc. PQIA.F | €46.65 53.85 USD |
+5.28
|
€3.67B 4.23B USD | €70.00 80.8 USD | €46.65 53.85 USD | €46.65 53.85 USD | €3.67B 4.23B USD | 0 | -€0.15 -0.1 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 179.00 5.04 USD |
-2.98
|
THB 150.23B 4.23B USD | THB 6.98M 196.46K USD | THB 178.50 5.02 USD | THB 182.50 5.14 USD | THB 150.23B 4.23B USD | 20.64 | THB 8.67 0.24 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,172.80 26.29 USD |
+0.16
|
₹348.86B 4.22B USD | ₹198.35K 2.4K USD | ₹2,131.30 25.79 USD | ₹2,226.10 26.93 USD | ₹348.86B 4.22B USD | 48.85 | ₹44.47 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,172.10 26.28 USD |
+0.12
|
₹348.75B 4.22B USD | ₹5.13K 62.05 USD | ₹2,138.10 25.87 USD | ₹2,225.00 26.92 USD | ₹348.75B 4.22B USD | 48.84 | ₹44.47 0.54 USD | ||
| DiaSorin S.p.A DSRLF | $84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.48 | $3.06 — | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €8.03 9.27 USD |
+4.22
|
€3.60B 4.16B USD | €1.50K 1.73K USD | €8.03 9.27 USD | €8.03 9.27 USD | €3.60B 4.16B USD | 5.53 | €1.45 1.67 USD | ||
| Genscript Biotech GNNSF | $1.90 — |
+18.75
|
$4.15B — | $300.00 — | $1.90 — | $1.90 — | $4.15B — | 0 | -$0.25 — | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $39.08 — |
+0.21
|
$4.14B — | $2.00 — | $39.08 — | $39.08 — | $4.14B — | 10.79 | $3.62 — | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.89 19.5 USD |
0
|
€3.58B 4.13B USD | €100.00 115.43 USD | €16.78 19.37 USD | €16.89 19.5 USD | €3.58B 4.13B USD | 10.82 | €1.56 1.8 USD | ||
| 10x Genomics, Inc. 1KJ.F | €27.99 32.31 USD |
-2.39
|
€3.55B 4.1B USD | €105.00 121.21 USD | €26.38 30.45 USD | €28.15 32.49 USD | €3.55B 4.1B USD | 0 | -€0.15 -0.1 USD | ||
| DiaSorin S.p.A. DIAS.VI | €70.78 81.7 USD |
-1.06
|
€3.52B 4.06B USD | €456.00 526.38 USD | €69.78 80.55 USD | €71.00 81.96 USD | €3.52B 4.06B USD | 26.91 | €2.63 3.04 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,183.95 70.1 USD |
-0.08
|
MX$68.38B 4.05B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$68.38B 4.05B USD | 24.95 | MX$47.45 2.81 USD | ||
| Hikma Pharmaceuticals HKMPF | $19.07 — |
+5.94
|
$4.04B — | $40.00 — | $19.07 — | $19.07 — | $4.04B — | 10.53 | $1.81 — | ||
| DiaSorin S.p.A. 34D.F | €70.40 81.27 USD |
-2.17
|
€3.50B 4.04B USD | €100.00 115.43 USD | €70.40 81.27 USD | €70.40 81.27 USD | €3.50B 4.04B USD | 26.76 | €2.63 3.04 USD | ||
| Fielmann Group AG FIE.VI | €41.60 48.02 USD |
-0.36
|
€3.49B 4.03B USD | €0.00 0 USD | €41.30 47.67 USD | €41.60 48.02 USD | €3.49B 4.03B USD | 17.04 | €2.44 2.82 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩421,000 317.79 USD |
+1.94
|
₩5T 4.03B USD | ₩132K 99.7 USD | ₩388,500 293.25 USD | ₩430,500 324.96 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| Fielmann Group AG FIE.F | €41.40 47.79 USD |
-0.24
|
€3.48B 4.01B USD | €1.12K 1.29K USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.48B 4.01B USD | 16.96 | €2.44 2.82 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $9.03 — |
+1.8
|
$4.01B — | $3.00 — | $9.03 — | $9.03 — | $4.01B — | 0 | -$0.25 — | ||
| Fielmann Group AG 0MG1.IL | €41.25 47.62 USD |
-2.37
|
€3.46B 4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.46B 4B USD | 29.25 | €1.41 1.63 USD | ||
| ABL Bio Inc. 298380.KQ | ₩95,700 72.24 USD |
+8.01
|
₩5T 3.98B USD | ₩318K 240.07 USD | ₩85,800 64.76 USD | ₩97,700 73.75 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.55 11.02 USD |
-5.45
|
€3.45B 3.98B USD | €4.00 4.62 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.45B 3.98B USD | 24.48 | €0.39 0.45 USD | ||
| LivaNova PLC LIA.F | €62.50 72.15 USD |
-0.79
|
€3.43B 3.96B USD | €29.00 33.48 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.43B 3.96B USD | 36.98 | €1.69 1.95 USD | ||
| Merit Medical Systems, Inc. MM3.F | €57.50 66.37 USD |
+3.6
|
€3.43B 3.96B USD | €120.00 138.52 USD | €55.00 63.49 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.75 | €2.00 2.31 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €10.40 12.01 USD |
+1.96
|
€3.43B 3.96B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.43B 3.96B USD | 17.04 | €0.61 0.7 USD | ||
| MediPal MAHLY | $19.30 — |
+1.58
|
$3.95B — | $1.00 — | $19.30 — | $19.30 — | $3.95B — | 14.96 | $1.29 — | ||
| Biogen Inc. BIIB.BA | ARS 22,480.00 26.57 USD |
-1.23
|
ARS 3.32T 3.92B USD | ARS 366.00 0.43 USD | ARS 22,470.00 26.56 USD | ARS 22,920.00 27.09 USD | ARS 3.32T 3.92B USD | 1.68 | ARS 13.36K 15.8 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €7.60 8.77 USD |
-1.94
|
€3.37B 3.9B USD | €40.00 46.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.37B 3.9B USD | 0 | -€0.21 -0.2 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €7.50 8.66 USD |
+1.35
|
€3.36B 3.88B USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.36B 3.88B USD | 0 | -€0.21 -0.2 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹800.60 9.69 USD |
+1.38
|
₹320.35B 3.88B USD | ₹110.56K 1.34K USD | ₹773.55 9.36 USD | ₹810.20 9.8 USD | ₹320.35B 3.88B USD | 133.43 | ₹6.00 0.07 USD | ||
| Veracyte, Inc. 12V.F | €41.77 48.22 USD |
-0.41
|
€3.33B 3.85B USD | €26.00 30.01 USD | €41.77 48.22 USD | €41.77 48.22 USD | €3.33B 3.85B USD | 44.91 | €0.93 1.07 USD | ||
| Fielmann Group AG FIE1.F | €7.90 9.12 USD |
-1.86
|
€3.32B 3.83B USD | €208.00 240.1 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.32B 3.83B USD | 16.12 | €0.49 0.57 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.70 30.82 USD |
+0.75
|
€3.27B 3.77B USD | €500.00 577.17 USD | €26.70 30.82 USD | €26.70 30.82 USD | €3.27B 3.77B USD | 17.91 | €1.49 1.72 USD | ||
| MediPal MEPDF | $18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,893.65 22.91 USD |
-1.38
|
₹307.70B 3.72B USD | ₹160.41K 1.94K USD | ₹1,858.00 22.48 USD | ₹1,964.75 23.77 USD | ₹307.70B 3.72B USD | 144.99 | ₹13.06 0.16 USD | ||
| Yuhan Corporation 000105.KS | ₩65,700 49.59 USD |
+4.45
|
₩5T 3.71B USD | ₩1K 0.94 USD | ₩61,800 46.65 USD | ₩66,300 50.05 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.51 0.59 USD |
0
|
€3.20B 3.7B USD | €2.40K 2.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.20B 3.7B USD | 6.37 | €0.08 0.09 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.55 21.41 USD |
+0.68
|
€3.18B 3.67B USD | €630.00 727.23 USD | €18.55 21.41 USD | €18.55 21.41 USD | €3.18B 3.67B USD | 9.76 | €1.90 2.19 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,646 17.86 USD |
-1.03
|
¥542B 3.66B USD | ¥92K 624.4 USD | ¥2,635 17.79 USD | ¥2,670 18.03 USD | ¥542B 3.66B USD | 12.80 | ¥207 1.4 USD | ||
| Aspen Pharmacare APNHF | $8.20 — |
-5.75
|
$3.64B — | $6.10K — | $8.20 — | $8.20 — | $3.64B — | 0 | -$0.25 — | ||
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,944 19.87 USD |
-0.02
|
¥533B 3.6B USD | ¥162K 1.1K USD | ¥2,932 19.8 USD | ¥2,979 20.11 USD | ¥533B 3.6B USD | 11.84 | ¥248 1.68 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩130,800 98.73 USD |
+12.27
|
₩5T 3.59B USD | ₩234K 176.7 USD | ₩114,000 86.05 USD | ₩131,800 99.49 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| Envista Holdings Corporation 0HV.F | €19.10 22.05 USD |
+6.7
|
€3.11B 3.59B USD | €180.00 207.78 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.11B 3.59B USD | 54.57 | €0.35 0.4 USD | ||
| Santen Pharmaceutical SNPHF | $10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
| Organon & Co. 7XP.F | €11.59 13.38 USD |
-0.13
|
€3.04B 3.51B USD | €590.00 681.06 USD | €11.44 13.2 USD | €11.59 13.38 USD | €3.04B 3.51B USD | 14.48 | €0.80 0.92 USD | ||
| iRhythm Holdings, Inc. I25.F | €92.50 106.78 USD |
+1.09
|
€3.04B 3.51B USD | €35.00 40.4 USD | €92.50 106.78 USD | €92.50 106.78 USD | €3.04B 3.51B USD | 0 | -€0.73 -0.8 USD | ||
| Organon & Co. OGN.MX | MX$225.00 13.32 USD |
-2.6
|
MX$59.09B 3.5B USD | MX$19.00 1.13 USD | MX$225.00 13.32 USD | MX$225.00 13.32 USD | MX$59.09B 3.5B USD | 13.99 | MX$16.08 0.95 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.70 16.97 USD |
+4.26
|
€3.01B 3.47B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.70 16.97 USD | €3.01B 3.47B USD | 13.24 | €1.11 1.28 USD | ||
| ICU Medical, Inc. IC7.F | €119.00 137.37 USD |
+0.85
|
€2.97B 3.43B USD | €250.00 288.58 USD | €117.00 135.06 USD | €119.00 137.37 USD | €2.97B 3.43B USD | 74.37 | €1.60 1.85 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €57.95 66.89 USD |
-1.7
|
€2.96B 3.42B USD | €4.00 4.62 USD | €57.95 66.89 USD | €57.95 66.89 USD | €2.96B 3.42B USD | 24.55 | €2.36 2.72 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €27.97 32.29 USD |
-3.52
|
€2.95B 3.4B USD | €364.00 420.18 USD | €27.97 32.29 USD | €27.97 32.29 USD | €2.95B 3.4B USD | 0 | -€4.43 -5.1 USD | ||
| Virbac SA 0NM7.IL | €345.00 398.25 USD |
-0.93
|
€2.94B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 24.66 | €13.99 16.15 USD | ||
| Ansell ANSLF | $24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
| Haemonetics Corporation HAZ.F | €64.50 74.45 USD |
+5.74
|
€2.93B 3.38B USD | €147.00 169.69 USD | €61.00 70.41 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 36.64 | €1.76 2.03 USD | ||
| Camurus AB (publ) 7CA.F | €49.16 56.75 USD |
-0.08
|
€2.93B 3.38B USD | €156.00 180.08 USD | €49.16 56.75 USD | €49.16 56.75 USD | €2.93B 3.38B USD | 47.26 | €1.04 1.2 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €25.10 28.97 USD |
-1.95
|
€2.91B 3.36B USD | €220.00 253.95 USD | €24.45 28.22 USD | €25.10 28.97 USD | €2.91B 3.36B USD | 0 | -€3.57 -4.1 USD | ||
| Almirall LBTSF | $15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
| Clicks Group Limited N1C.F | €12.10 13.97 USD |
-3.97
|
€2.88B 3.32B USD | €55.00 63.49 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.88B 3.32B USD | 16.35 | €0.74 0.85 USD | ||
| Medicover AB (publ) 5M0B.F | €18.96 21.89 USD |
-1.35
|
€2.86B 3.3B USD | €25.00 28.86 USD | €18.94 21.86 USD | €18.96 21.89 USD | €2.86B 3.3B USD | 35.77 | €0.53 0.61 USD | ||
| Genscript Biotech Corporation G51.F | €1.31 1.51 USD |
-5.07
|
€2.86B 3.3B USD | €40.00 46.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.86B 3.3B USD | 0 | -€0.21 -0.2 USD | ||
| Virbac SA V16.F | €341.00 393.63 USD |
-2.71
|
€2.86B 3.3B USD | €6.00 6.93 USD | €340.00 392.47 USD | €343.00 395.94 USD | €2.86B 3.3B USD | 18.92 | €18.02 20.8 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,137 41.43 USD |
+1.17
|
¥486B 3.28B USD | ¥105K 710.13 USD | ¥6,056 40.88 USD | ¥6,160 41.58 USD | ¥486B 3.28B USD | 15.58 | ¥394 2.66 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €15.70 18.12 USD |
+1.95
|
€2.84B 3.28B USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.84B 3.28B USD | 11.71 | €1.34 1.55 USD | ||
| Amplifon S.p.A. AMP.VI | €10.49 12.11 USD |
-2.69
|
€2.78B 3.21B USD | €0.00 0 USD | €10.49 12.11 USD | €10.61 12.25 USD | €2.78B 3.21B USD | 33.83 | €0.31 0.36 USD | ||
| Lakefront Biotherapeutics GLPGF | $48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.66 | $8.60 — | ||
| Amplifon S.p.A. AXNA.F | €10.47 12.08 USD |
-5.25
|
€2.78B 3.2B USD | €375.00 432.88 USD | €10.47 12.08 USD | €10.47 12.08 USD | €2.78B 3.2B USD | 33.75 | €0.31 0.36 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €3.22 3.72 USD |
-5.85
|
€2.77B 3.2B USD | €1.92K 2.21K USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.77B 3.2B USD | 26.83 | €0.12 0.14 USD | ||
| Amplifon S.p.A AMFPF | $12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 33.36 | $0.36 — | ||
| Option Care Health, Inc. MM6A.F | €17.50 20.2 USD |
+2.94
|
€2.75B 3.17B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.75B 3.17B USD | 15.90 | €1.10 1.27 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.00 -8.1 USD | ||
| Ryman Healthcare RHCGF | $3.11 — |
+120.57
|
$3.16B — | $1.00 — | $3.11 — | $3.11 — | $3.16B — | 0 | -$0.28 — | ||
| China Medical System Holdings Limited 2M7C.F | €1.12 1.29 USD |
-2.61
|
€2.73B 3.15B USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.73B 3.15B USD | 14.00 | €0.08 0.09 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,545.55 18.7 USD |
+0.63
|
₹258.07B 3.12B USD | ₹9.58K 115.88 USD | ₹1,500.00 18.15 USD | ₹1,585.10 19.18 USD | ₹258.07B 3.12B USD | 48.84 | ₹31.64 0.38 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.04 19.67 USD |
0
|
€2.70B 3.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 0 | -€2.48 -2.8 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.03 19.65 USD |
+0.35
|
€2.70B 3.12B USD | €1.23K 1.42K USD | €16.37 18.89 USD | €17.03 19.65 USD | €2.70B 3.12B USD | 0 | -€2.48 -2.8 USD | ||
| Integer Holdings Corporation WGB.F | €79.50 91.77 USD |
0
|
€2.70B 3.12B USD | €110.00 126.98 USD | €78.50 90.62 USD | €79.50 91.77 USD | €2.70B 3.12B USD | 22.91 | €3.47 4.01 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.65 1.9 USD |
0
|
€2.68B 3.1B USD | €200.00 230.87 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.68B 3.1B USD | 7.17 | €0.23 0.27 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,891 26.27 USD |
+0.41
|
¥455B 3.07B USD | ¥188K 1.27K USD | ¥3,855 26.02 USD | ¥3,914 26.42 USD | ¥455B 3.07B USD | 14.48 | ¥269 1.81 USD | ||
| Ping An Healthcare and Technology Company PIAHY | $2.87 — |
-4.33
|
$3.05B — | $6.00 — | $2.87 — | $2.87 — | $3.05B — | 57.39 | $0.05 — | ||
| Telix Pharmaceuticals TLPPF | $9.00 — |
-5.26
|
$3.05B — | $200.00 — | $9.00 — | $9.00 — | $3.05B — | 0 | -$0.02 — | ||
| BB Biotech AG BBAGF | $55.00 — |
-27.69
|
$3.03B — | $100.00 — | $33.65 — | $33.65 — | $3.03B — | 4.09 | $13.42 — | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.02 1.18 USD |
-1.92
|
€2.62B 3.02B USD | €83.00 95.81 USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.62B 3.02B USD | 14.57 | €0.07 0.08 USD | ||
| Haw Par Corporation Limited HAWPY | $54.44 — |
+1.76
|
$3.01B — | $7.00 — | $54.44 — | $54.44 — | $3.01B — | 14.51 | $3.75 — | ||
| MicroPort Scientific MCRPF | $1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
| National HealthCare Corporation HTW.MU | €165.00 190.47 USD |
+3.77
|
€2.58B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.97B USD | 24.37 | €6.77 7.81 USD | ||
| BB Biotech AG BBZA.DE | €45.30 52.29 USD |
-1.2
|
€2.50B 2.88B USD | €8.89K 10.26K USD | €44.60 51.48 USD | €45.65 52.7 USD | €2.50B 2.88B USD | 0 | -€8.60 -9.9 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$48.55B 2.87B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$48.55B 2.87B USD | 17.88 | MX$7.27 0.43 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €2.80 3.23 USD |
0
|
€2.49B 2.87B USD | €151.00 174.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.49B 2.87B USD | 10.00 | €0.28 0.32 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 293.04 28.6 USD |
-5.93
|
SEK 29.31B 2.86B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.31B 2.86B USD | 95.45 | SEK 3.07 0.3 USD | ||
| BB Biotech AG BBZA.F | €44.55 51.43 USD |
-3.68
|
€2.46B 2.84B USD | €22.00 25.4 USD | €44.55 51.43 USD | €44.85 51.77 USD | €2.46B 2.84B USD | 0 | -€8.60 -9.9 USD | ||
| Brookdale Senior Living Inc. B7S.F | €10.20 11.77 USD |
-4.67
|
€2.44B 2.81B USD | €428.00 494.06 USD | €10.20 11.77 USD | €10.60 12.24 USD | €2.44B 2.81B USD | 0 | -€0.75 -0.8 USD | ||
| Hypera S.A. HM6A.SG | €3.46 3.99 USD |
0
|
€2.44B 2.81B USD | €0.00 0 USD | €3.46 3.99 USD | €3.58 4.13 USD | €2.44B 2.81B USD | 7.86 | €0.44 0.51 USD | ||
| The United Laboratories ULIHF | $1.30 — |
+4.84
|
$2.81B — | $1.00K — | $1.30 — | $1.30 — | $2.81B — | 8.12 | $0.16 — | ||
| Almirall, S.A. E2Z.F | €11.10 12.81 USD |
+0.54
|
€2.42B 2.79B USD | €75.00 86.58 USD | €11.08 12.79 USD | €11.10 12.81 USD | €2.42B 2.79B USD | 58.42 | €0.19 0.22 USD | ||
| BioArctic AB (publ) B9A.F | €27.20 31.4 USD |
-3.34
|
€2.41B 2.79B USD | €1.00 1.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.41B 2.79B USD | 123.63 | €0.22 0.25 USD | ||
| Ansell Limited ANSLY | $78.77 — |
+5.9
|
$2.78B — | $1.00 — | $78.77 — | $78.77 — | $2.78B — | 21.17 | $3.72 — | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.20 31.4 USD |
+11.25
|
€2.39B 2.76B USD | €140.00 161.61 USD | €24.18 27.91 USD | €27.29 31.5 USD | €2.39B 2.76B USD | 0 | -€1.35 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||