결과 페이지 33 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis Inc. ZOTS.VI | $156.9 171.51 USD |
-1.58
|
$71.59B 78.26B USD | $0 0 USD | $156.9 171.51 USD | $156.9 171.51 USD | $71.59B 78.26B USD | 32.48 | $4.83 5.28 USD | |
| CVS Health Corporation CVS.VI | $56.9 62.2 USD |
+0.16
|
$71.43B 78.08B USD | $0 0 USD | $56.9 62.2 USD | $56.9 62.2 USD | $71.43B 78.08B USD | 10.71 | $5.31 5.8 USD | |
| CVS Health Corporation CVS.DE | $56.86 62.16 USD |
0
|
$71.38B 78.03B USD | $326 356.36 USD | $56.05 61.27 USD | $57.19 62.52 USD | $71.38B 78.03B USD | 10.70 | $5.31 5.8 USD | |
| CVS Health Corporation CVS.F | $56.85 62.14 USD |
-0.68
|
$71.37B 78.01B USD | $100 109.31 USD | $56.85 62.14 USD | $56.85 62.14 USD | $71.37B 78.01B USD | 10.70 | $5.31 5.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $253 51.28 USD |
+8.76
|
$367.66B 74.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.66B 74.52B USD | 49.70 | $5.09 1.03 USD | |
| Becton, Dickinson and Company BDX.MX | $4,308 255.09 USD |
0
|
$1.25T 73.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 73.72B USD | 49.99 | $86.16 5.1 USD | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.5B — | $0 — | $57.39 — | $57.39 — | $71.5B — | 17.55 | $3.27 — | |
| Becton, Dickinson and Company BOX.DE | $219 239.4 USD |
+1.01
|
$63.54B 69.45B USD | $20 21.86 USD | $219 239.4 USD | $219 239.4 USD | $63.54B 69.45B USD | 50.22 | $4.36 4.77 USD | |
| CVS Health Corporation CVS.SN | $54.95 — |
-25.85
|
$68.98B — | $90 — | $54.95 — | $54.95 — | $68.98B — | 9.64 | $5.7 — | |
| Becton, Dickinson and Company BDX.VI | $217.1 237.32 USD |
+0.14
|
$62.99B 68.85B USD | $0 0 USD | $217.1 237.32 USD | $217.1 237.32 USD | $62.99B 68.85B USD | 49.79 | $4.36 4.77 USD | |
| Becton, Dickinson and Company BOX.F | $216.2 236.34 USD |
-0.09
|
$62.84B 68.69B USD | $12 13.12 USD | $216.2 236.34 USD | $216.2 236.34 USD | $62.84B 68.69B USD | 49.70 | $4.35 4.76 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.66 34.61 USD |
+2.23
|
$61.52B 67.25B USD | $60 65.59 USD | $31.66 34.61 USD | $31.66 34.61 USD | $61.52B 67.25B USD | 51.06 | $0.62 0.68 USD | |
| Siemens Healthineers AG SEMHF | $58.5 — |
0
|
$65.44B — | $601 — | $58.5 — | $58.5 — | $65.44B — | 33.42 | $1.75 — | |
| Siemens Healthineers AG SHL.F | $52.7 57.61 USD |
+0.69
|
$58.97B 64.46B USD | $15.44K 16.88K USD | $52.2 57.06 USD | $52.72 57.63 USD | $58.97B 64.46B USD | 32.33 | $1.63 1.78 USD | |
| Siemens Healthineers AG SHL.VI | $52.4 57.28 USD |
-0.11
|
$58.61B 64.07B USD | $0 0 USD | $52.4 57.28 USD | $52.4 57.28 USD | $58.61B 64.07B USD | 32.14 | $1.63 1.78 USD | |
| Siemens Healthineers AG SHL1.F | $25.8 28.2 USD |
0
|
$58.57B 64.02B USD | $69 75.43 USD | $25.8 28.2 USD | $25.8 28.2 USD | $58.57B 64.02B USD | 31.46 | $0.82 0.9 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $119.76 24.27 USD |
0
|
$290.33B 58.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.33B 58.85B USD | 9.48 | $12.62 2.56 USD | |
| Moderna, Inc. M1RN34.SA | $35.8 7.26 USD |
-0.58
|
$277.99B 56.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.99B 56.34B USD | 0 | -$4.25 -0.8 USD | |
| Moderna, Inc. MRNA.MX | $2,460 145.66 USD |
0
|
$942.77B 55.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.77B 55.82B USD | 0 | -$287.5 -17.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $83 90.73 USD |
+1.85
|
$50.59B 55.3B USD | $51 55.75 USD | $80.48 87.98 USD | $83 90.73 USD | $50.59B 55.3B USD | 38.42 | $2.16 2.36 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $29.63 32.39 USD |
-0.3
|
$49.86B 54.5B USD | $54 59.03 USD | $29.64 32.4 USD | $29.64 32.4 USD | $49.86B 54.5B USD | 25.32 | $1.17 1.28 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $82.43 90.11 USD |
+0.24
|
$49.79B 54.43B USD | $0 0 USD | $82.43 90.11 USD | $82.43 90.11 USD | $49.79B 54.43B USD | 38.16 | $2.16 2.36 USD | |
| Edwards Lifesciences Corporation EWL.F | $82.03 89.67 USD |
+0.09
|
$49.71B 54.34B USD | $30 32.79 USD | $82.03 89.67 USD | $82.03 89.67 USD | $49.71B 54.34B USD | 37.97 | $2.16 2.36 USD | |
| Chugai Pharmaceutical CHGCF | $30.36 — |
0
|
$53.7B — | $100 — | $30.36 — | $30.36 — | $53.7B — | 24.09 | $1.26 — | |
| Moderna, Inc. 0QF.MU | $122.82 134.26 USD |
+0.62
|
$47.85B 52.31B USD | $66 72.15 USD | $122.82 134.26 USD | $122.82 134.26 USD | $47.85B 52.31B USD | 0 | -$14.52 -15.8 USD | |
| Moderna, Inc. 0QF.F | $123.34 134.83 USD |
+0.62
|
$47.85B 52.31B USD | $1.59K 1.73K USD | $122.8 134.24 USD | $123.34 134.83 USD | $47.85B 52.31B USD | 0 | -$14.52 -15.8 USD | |
| Moderna, Inc. MRNA.VI | $122.88 134.32 USD |
+0.44
|
$47.77B 52.22B USD | $0 0 USD | $122.88 134.32 USD | $122.88 134.32 USD | $47.77B 52.22B USD | 0 | -$14.51 -15.8 USD | |
| DexCom, Inc. D1EX34.SA | $12.63 2.56 USD |
-0.47
|
$251.42B 50.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.42B 50.96B USD | 74.29 | $0.17 0.03 USD | |
| DexCom, Inc. DXCM.MX | $2,118.53 125.44 USD |
0
|
$851.28B 50.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.28B 50.41B USD | 74.62 | $28.39 1.68 USD | |
| Cencora, Inc. ABG.SG | $218.65 239.01 USD |
+0.09
|
$43.53B 47.59B USD | $0 0 USD | $218.65 239.01 USD | $218.65 239.01 USD | $43.53B 47.59B USD | 25.66 | $8.52 9.31 USD | |
| DexCom, Inc. DXCM.VI | $108.18 118.26 USD |
+0.37
|
$43.17B 47.19B USD | $0 0 USD | $108.18 118.26 USD | $108.18 118.26 USD | $43.17B 47.19B USD | 75.65 | $1.43 1.56 USD | |
| Cencora, Inc. ABG.F | $219.15 239.56 USD |
-1.73
|
$43.16B 47.18B USD | $1 1.09 USD | $219.15 239.56 USD | $219.15 239.56 USD | $43.16B 47.18B USD | 25.72 | $8.52 9.31 USD | |
| Humana Inc. HUM.MX | $6,600 390.8 USD |
0
|
$795.31B 47.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.31B 47.09B USD | 22.07 | $298.98 17.7 USD | |
| DexCom, Inc. DC4.F | $107.58 117.6 USD |
-0.5
|
$42.8B 46.78B USD | $50 54.66 USD | $107.58 117.6 USD | $107.58 117.6 USD | $42.8B 46.78B USD | 74.70 | $1.44 1.57 USD | |
| Humana Inc. H1UM34.SA | $42.07 8.53 USD |
-0.75
|
$229.26B 46.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.26B 46.47B USD | 21.46 | $1.96 0.4 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $544.41 110.34 USD |
+0.41
|
$226.37B 45.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.37B 45.88B USD | 48.56 | $11.21 2.27 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,320 551.86 USD |
0
|
$769.71B 45.58B USD | $147 8.7 USD | $0 0 USD | $0 0 USD | $769.71B 45.58B USD | 49.01 | $190.13 11.26 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $72.31 14.66 USD |
0
|
$217.61B 44.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.61B 44.11B USD | 22.95 | $3.15 0.64 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $240.49 14.24 USD |
0
|
$744.26B 44.07B USD | $0 0 USD | $240.49 14.24 USD | $240.49 14.24 USD | $744.26B 44.07B USD | 22.28 | $10.79 0.64 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $298 60.4 USD |
0
|
$217.18B 44.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.18B 44.02B USD | 29.94 | $9.95 2.02 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $346.08 70.14 USD |
0
|
$214.22B 43.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.22B 43.42B USD | 30.12 | $11.49 2.33 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $323.9 354.07 USD |
+0.06
|
$39.24B 42.9B USD | $2 2.19 USD | $323.9 354.07 USD | $323.9 354.07 USD | $39.24B 42.9B USD | 21.42 | $15.12 16.53 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,470.45 17.79 USD |
-2.24
|
$3.53T 42.68B USD | $168.76K 2.04K USD | $1,467.15 17.75 USD | $1,489.95 18.03 USD | $3.53T 42.68B USD | 36.89 | $39.86 0.48 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $468.9 512.57 USD |
+0.24
|
$38.82B 42.43B USD | $0 0 USD | $468.9 512.57 USD | $468.9 512.57 USD | $38.82B 42.43B USD | 48.89 | $9.59 10.48 USD | |
| IDEXX Laboratories, Inc. IX1.F | $467.1 510.6 USD |
+0.06
|
$38.75B 42.36B USD | $3 3.28 USD | $467.1 510.6 USD | $467.1 510.6 USD | $38.75B 42.36B USD | 48.55 | $9.62 10.52 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,925.36 232.43 USD |
0
|
$715.2B 42.35B USD | $598 35.41 USD | $0 0 USD | $0 0 USD | $715.2B 42.35B USD | 29.07 | $135.03 8 USD | |
| HOYA Corporation HYB.F | $109.5 119.7 USD |
+0.97
|
$38.49B 42.07B USD | $70 76.52 USD | $108.15 118.22 USD | $109.5 119.7 USD | $38.49B 42.07B USD | 36.01 | $3.04 3.32 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.79 26.01 USD |
+1.8
|
$37.9B 41.43B USD | $212 231.74 USD | $23.54 25.73 USD | $23.79 26.01 USD | $37.9B 41.43B USD | 44.05 | $0.54 0.59 USD | |
| Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.02B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.02B 41.15B USD | 30.86 | $71.32 4.22 USD | |
| HOYA HOCPF | $112.56 — |
0
|
$40.96B — | $742 — | $112.56 — | $123.87 — | $40.96B — | 34.42 | $3.27 — | |
| HOYA Corporation HYB0.F | $107 116.97 USD |
-3.6
|
$37.45B 40.94B USD | $5 5.47 USD | $107 116.97 USD | $107 116.97 USD | $37.45B 40.94B USD | 35.19 | $3.04 3.32 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $23.64 25.84 USD |
+0.42
|
$37.39B 40.87B USD | $0 0 USD | $23.64 25.84 USD | $23.64 25.84 USD | $37.39B 40.87B USD | 43.77 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.6 12.68 USD |
0
|
$37.23B 40.7B USD | $1.01K 1.1K USD | $11.6 12.68 USD | $11.6 12.68 USD | $37.23B 40.7B USD | 42.96 | $0.27 0.3 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $747,000 563.86 USD |
-1.06
|
$53.17T 40.13B USD | $33.19K 25.05 USD | $747,000 563.86 USD | $756,000 570.66 USD | $53.17T 40.13B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. IQVH.VI | $198.2 216.66 USD |
+0.56
|
$36.31B 39.69B USD | $0 0 USD | $198.2 216.66 USD | $198.2 216.66 USD | $36.31B 39.69B USD | 29.06 | $6.82 7.46 USD | |
| Lonza Group AG LO3A.F | $49.8 54.44 USD |
+0.81
|
$36.24B 39.61B USD | $35 38.26 USD | $49.4 54 USD | $49.8 54.44 USD | $36.24B 39.61B USD | 53.54 | $0.93 1.02 USD | |
| Agilent Technologies, Inc. AG8.F | $123.82 135.35 USD |
-1.61
|
$36.13B 39.49B USD | $16 17.49 USD | $123.82 135.35 USD | $123.82 135.35 USD | $36.13B 39.49B USD | 31.50 | $3.93 4.3 USD | |
| IQVIA Holdings Inc. QTS.F | $195.65 213.87 USD |
-0.2
|
$36.03B 39.39B USD | $100 109.31 USD | $195.2 213.38 USD | $195.65 213.87 USD | $36.03B 39.39B USD | 28.68 | $6.82 7.46 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$664.4B 39.34B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $664.4B 39.34B USD | 13.33 | $93.38 5.53 USD | |
| Lonza LZAGF | $541.98 — |
+0.55
|
$39.09B — | $52 — | $541.98 — | $541.98 — | $39.09B — | 54.36 | $9.97 — | |
| Koninklijke Philips N.V. PHG.BA | $6,532.5 7.72 USD |
0
|
$31.25T 36.94B USD | $51 0.06 USD | $0 0 USD | $0 0 USD | $31.25T 36.94B USD | 159.21 | $41.03 0.05 USD | |
| Centene Corporation QEN.F | $61.87 67.63 USD |
+0.47
|
$33.15B 36.23B USD | $29 31.7 USD | $61.87 67.63 USD | $61.87 67.63 USD | $33.15B 36.23B USD | 13.10 | $4.72 5.16 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| Biogen Inc. BIIB.BA | $21,400 25.3 USD |
-1.97
|
$30.49T 36.04B USD | $211 0.25 USD | $20,936 24.75 USD | $21,900 25.89 USD | $30.49T 36.04B USD | 2.95 | $7.25K 8.57 USD | |
| Biogen Inc. BIIB34.SA | $201.43 40.83 USD |
+17.55
|
$177.23B 35.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.23B 35.92B USD | 27.86 | $7.23 1.47 USD | |
| Biogen Inc. BIIB.MX | $4,148.07 245.62 USD |
0
|
$603.95B 35.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.95B 35.76B USD | 28.16 | $147.26 8.72 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $734.43 148.86 USD |
0
|
$172.17B 34.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.17B 34.9B USD | 37.87 | $19.39 3.93 USD | |
| Veeva Systems Inc. VEEV.MX | $3,612.49 213.9 USD |
0
|
$583.97B 34.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.97B 34.58B USD | 57.79 | $62.5 3.7 USD | |
| ResMed Inc. R1MD34.SA | $281.4 57.04 USD |
0
|
$169.73B 34.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.73B 34.4B USD | 31.83 | $8.84 1.79 USD | |
| ResMed Inc. RMD.MX | $3,900 230.93 USD |
0
|
$574.69B 34.03B USD | $51 3.02 USD | $0 0 USD | $0 0 USD | $574.69B 34.03B USD | 32.57 | $119.73 7.09 USD | |
| Biogen Inc. IDP.DE | $207.8 227.15 USD |
+0.58
|
$30.5B 33.34B USD | $99 108.22 USD | $207.8 227.15 USD | $209 228.47 USD | $30.5B 33.34B USD | 27.85 | $7.46 8.15 USD | |
| Biogen Inc. BIIB.VI | $208.3 227.7 USD |
+0.48
|
$30.47B 33.3B USD | $0 0 USD | $208.3 227.7 USD | $208.3 227.7 USD | $30.47B 33.3B USD | 27.99 | $7.44 8.13 USD | |
| Biogen Inc. IDP.F | $207.7 227.04 USD |
+0.1
|
$30.35B 33.18B USD | $5 5.47 USD | $207.7 227.04 USD | $207.7 227.04 USD | $30.35B 33.18B USD | 27.87 | $7.45 8.14 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,379.5 1507.98 USD |
+0.25
|
$29.53B 32.28B USD | $0 0 USD | $1,379.5 1507.98 USD | $1,379.5 1507.98 USD | $29.53B 32.28B USD | 41.60 | $33.16 36.25 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,371 1498.69 USD |
-0.07
|
$29.43B 32.17B USD | $20 21.86 USD | $1,371 1498.69 USD | $1,371 1498.69 USD | $29.43B 32.17B USD | 41.29 | $33.2 36.29 USD | |
| Veeva Systems Inc. V2EE34.SA | $32.25 6.54 USD |
0
|
$157.26B 31.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.26B 31.87B USD | 52.01 | $0.62 0.13 USD | |
| ResMed Inc. RME.F | $196.2 214.47 USD |
+0.2
|
$29.1B 31.81B USD | $6 6.56 USD | $196.2 214.47 USD | $196.2 214.47 USD | $29.1B 31.81B USD | 32.42 | $6.05 6.61 USD | |
| ResMed Inc. RMD.VI | $197.2 215.57 USD |
+0.18
|
$29.09B 31.8B USD | $0 0 USD | $197.2 215.57 USD | $197.2 215.57 USD | $29.09B 31.8B USD | 32.64 | $6.04 6.6 USD | |
| ResMed Inc. RMEA.F | $19.5 21.32 USD |
0
|
$29.04B 31.74B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $29.04B 31.74B USD | 32.50 | $0.6 0.66 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$31.18B — | $350.1K — | $17.7 — | $17.7 — | $31.18B — | 27.23 | $0.65 — | |
| Cardinal Health, Inc. CAH.BA | $44,999 53.19 USD |
+1.69
|
$26.12T 30.88B USD | $21 0.02 USD | $44,000 52.01 USD | $45,000 53.19 USD | $26.12T 30.88B USD | 7.32 | $6.14K 7.26 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Veeva Systems Inc. VEE.DE | $166.05 181.52 USD |
0
|
$26.9B 29.41B USD | $15 16.4 USD | $166.05 181.52 USD | $166.05 181.52 USD | $26.9B 29.41B USD | 52.71 | $3.15 3.44 USD | |
| Veeva Systems Inc. VEE.F | $165.8 181.24 USD |
0
|
$26.9B 29.41B USD | $46 50.28 USD | $165.8 181.24 USD | $165.8 181.24 USD | $26.9B 29.41B USD | 52.63 | $3.15 3.44 USD | |
| UCB SA UNC0.F | $68.5 74.88 USD |
0
|
$26.39B 28.85B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $26.39B 28.85B USD | 77.84 | $0.88 0.96 USD | |
| UCB SA UCB.VI | $137 149.76 USD |
-0.62
|
$26.23B 28.67B USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $26.23B 28.67B USD | 77.84 | $1.76 1.92 USD | |
| UCB SA UNC.F | $137.45 150.25 USD |
-0.76
|
$26.19B 28.63B USD | $286 312.64 USD | $137.45 150.25 USD | $137.45 150.25 USD | $26.19B 28.63B USD | 78.09 | $1.76 1.92 USD | |
| UCB SA UCBJF | $132.5 — |
0
|
$28.35B — | $623 — | $132 — | $132.5 — | $28.35B — | 70.10 | $1.89 — | |
| Celltrion, Inc. 068270.KS | $180,100 135.95 USD |
-1.8
|
$37.38T 28.21B USD | $369.19K 278.68 USD | $180,100 135.95 USD | $183,200 138.29 USD | $37.38T 28.21B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. C1AH34.SA | $515.32 104.45 USD |
0
|
$137.99B 27.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99B 27.97B USD | 41.82 | $12.32 2.5 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,200 28.21 USD |
-0.97
|
$10.02T 27.71B USD | $30 0.08 USD | $10,200 28.21 USD | $10,200 28.21 USD | $10.02T 27.71B USD | 0 | -$1,255 -3.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||