결과 페이지 33 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demant A/S WILYY | $17.53 — |
0
|
$7.52B — | $39.00 — | $17.00 — | $17.00 — | $7.52B — | 18.07 | $0.97 — | |
| Demant A/S WILLF | $34.37 — |
0
|
$7.52B — | $400.00 — | $38.42 — | $38.59 — | $7.52B — | 17.71 | $1.94 — | |
| Grifols, S.A. GRF.VI | €10.83 11.84 USD |
+0.46
|
€6.85B 7.48B USD | €0.00 0 USD | €10.83 11.84 USD | €10.88 11.89 USD | €6.85B 7.48B USD | 19.69 | €0.55 0.6 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.80 12.9 USD |
+1.72
|
€6.84B 7.48B USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.80 12.9 USD | €6.84B 7.48B USD | 8.93 | €1.32 1.44 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.36 2.58 USD |
+0.68
|
€6.77B 7.4B USD | €4.00K 4.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €6.77B 7.4B USD | 9.06 | €0.26 0.28 USD | |
| Grifols, S.A. G0FB.F | €7.35 8.03 USD |
-0.68
|
€6.77B 7.4B USD | €300.00 327.94 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.77B 7.4B USD | 13.36 | €0.55 0.6 USD | |
| AptarGroup, Inc. AGT.F | €102.00 111.5 USD |
-1.26
|
€6.69B 7.32B USD | €210.00 229.56 USD | €101.90 111.39 USD | €102.30 111.83 USD | €6.69B 7.32B USD | 18.95 | €5.38 5.88 USD | |
| Molina Healthcare, Inc. MHG.F | €121.10 132.38 USD |
-1.78
|
€6.68B 7.3B USD | €278.00 303.89 USD | €121.10 132.38 USD | €121.10 132.38 USD | €6.68B 7.3B USD | 8.63 | €14.02 15.33 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €83.50 91.28 USD |
0
|
€6.53B 7.14B USD | €75.00 81.99 USD | €83.50 91.28 USD | €83.50 91.28 USD | €6.53B 7.14B USD | 0 | -€2.67 -2.9 USD | |
| Demant A/S WDH1.F | €30.54 33.38 USD |
-0.07
|
€6.51B 7.11B USD | €3.20K 3.5K USD | €30.54 33.38 USD | €30.54 33.38 USD | €6.51B 7.11B USD | 18.28 | €1.67 1.83 USD | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Demant A/S DEMA.VI | €30.44 33.28 USD |
-0.33
|
€6.48B 7.09B USD | €0.00 0 USD | €30.44 33.28 USD | €30.74 33.6 USD | €6.48B 7.09B USD | 18.22 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €15.20 16.62 USD |
0
|
€6.48B 7.08B USD | €304.00 332.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.48B 7.08B USD | 18.31 | €0.83 0.91 USD | |
| ALK-Abelló A/S AKBLF | $33.05 — |
+0.15
|
$7.00B — | $100.00 — | $33.05 — | $33.05 — | $7.00B — | 42.92 | $0.77 — | |
| Yuhan Corporation 000105.KS | ₩108,700 82.05 USD |
+3.03
|
₩9T 6.97B USD | ₩12K 9.18 USD | ₩104,800 79.11 USD | ₩111,300 84.01 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
0
|
€6.31B 6.9B USD | €150.00 163.97 USD | €18.45 20.17 USD | €18.45 20.17 USD | €6.31B 6.9B USD | 5.24 | €3.52 3.85 USD | |
| Krka, d. d. KRK.WA | PLN 866.00 220.12 USD |
+0.46
|
PLN 27.10B 6.89B USD | PLN 20.00 5.08 USD | PLN 866.00 220.12 USD | PLN 880.00 223.67 USD | PLN 27.10B 6.89B USD | 16.41 | PLN 52.75 13.41 USD | |
| Yuhan Corporation 000100.KS | ₩121,200 91.49 USD |
+1.17
|
₩9T 6.84B USD | ₩904K 682.2 USD | ₩118,800 89.67 USD | ₩122,900 92.77 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | |
| Sonic Healthcare SKHCF | $13.18 — |
0
|
$6.82B — | $500.00 — | $14.00 — | $14.00 — | $6.82B — | 18.82 | $0.70 — | |
| ALK-Abelló A/S 0OIR.IL | DKK 231.10 33.88 USD |
+54.63
|
DKK 46.39B 6.8B USD | DKK 33.21K 4.87K USD | DKK 220.00 32.26 USD | DKK 233.70 34.27 USD | DKK 46.39B 6.8B USD | 143.54 | DKK 1.61 0.24 USD | |
| ALK-Abelló A/S 4AJ0.F | €28.18 30.8 USD |
-2.42
|
€6.18B 6.75B USD | €122.00 133.36 USD | €28.18 30.8 USD | €28.18 30.8 USD | €6.18B 6.75B USD | 46.96 | €0.60 0.66 USD | |
| Biocon Limited BIOCON.BO | ₹417.05 5.05 USD |
+2.63
|
₹556.79B 6.74B USD | ₹701.20K 8.48K USD | ₹406.10 4.91 USD | ₹423.05 5.12 USD | ₹556.79B 6.74B USD | 104.78 | ₹3.98 0.05 USD | |
| Merus N.V. 2GH.F | €80.50 88 USD |
-1.23
|
€6.14B 6.71B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.14B 6.71B USD | 0 | -€4.56 -4.9 USD | |
| Axsome Therapeutics, Inc. 19X.F | €120.50 131.72 USD |
-1.87
|
€6.07B 6.64B USD | €10.00 10.93 USD | €120.50 131.72 USD | €120.50 131.72 USD | €6.07B 6.64B USD | 0 | -€4.03 -4.4 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.88 5.33 USD |
+0.83
|
€6.06B 6.62B USD | €883.00 965.24 USD | €4.88 5.33 USD | €4.94 5.4 USD | €6.06B 6.62B USD | 54.22 | €0.09 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,876.40 22.7 USD |
+1.59
|
₹541.94B 6.56B USD | ₹42.71K 516.76 USD | ₹1,846.15 22.34 USD | ₹1,919.00 23.22 USD | ₹541.94B 6.56B USD | 70.06 | ₹26.78 0.32 USD | |
| Sysmex SSMXF | $9.99 — |
0
|
$6.54B — | $100.00 — | $13.30 — | $13.30 — | $6.54B — | 20.38 | $0.49 — | |
| Sysmex Corporation 0YX.F | €8.40 9.18 USD |
-1.18
|
€5.98B 6.53B USD | €725.00 792.52 USD | €8.40 9.18 USD | €8.40 9.18 USD | €5.98B 6.53B USD | 20.00 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €7.90 8.64 USD |
-1.25
|
€5.97B 6.53B USD | €125.00 136.64 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.97B 6.53B USD | 18.80 | €0.42 0.46 USD | |
| Sonic Healthcare Limited SAB.F | €11.82 12.92 USD |
+0.56
|
€5.96B 6.52B USD | €4.00 4.37 USD | €11.82 12.92 USD | €11.82 12.92 USD | €5.96B 6.52B USD | 19.69 | €0.60 0.66 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹997.05 12.06 USD |
+0.79
|
₹538.23B 6.51B USD | ₹22.32K 270.08 USD | ₹986.10 11.93 USD | ₹1,004.55 12.15 USD | ₹538.23B 6.51B USD | 78.75 | ₹12.66 0.15 USD | |
| Stevanato Group S.p.A. 87N.F | €20.40 22.3 USD |
0
|
€5.95B 6.5B USD | €340.00 371.67 USD | €20.40 22.3 USD | €20.40 22.3 USD | €5.95B 6.5B USD | 40.00 | €0.51 0.56 USD | |
| Getinge AB (publ) GNGBY | $23.31 — |
0
|
$6.31B — | $100.00 — | $23.31 — | $23.31 — | $6.31B — | 29.13 | $0.80 — | |
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$6.19B — | $300.00 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Zealand Pharma A/S ZLDPF | $78.72 — |
+7.42
|
$6.16B — | $217.00 — | $76.84 — | $78.76 — | $6.16B — | 5.46 | $14.40 — | |
| Bruker Corporation BKD.F | €36.86 40.29 USD |
+1.77
|
€5.60B 6.12B USD | €273.00 298.43 USD | €36.47 39.87 USD | €36.86 40.29 USD | €5.60B 6.12B USD | 0 | -€0.14 -0.1 USD | |
| Getinge AB (publ) GTN.F | €20.17 22.05 USD |
+0.45
|
€5.59B 6.11B USD | €100.00 109.31 USD | €20.17 22.05 USD | €20.17 22.05 USD | €5.59B 6.11B USD | 29.23 | €0.69 0.75 USD | |
| Ono Pharmaceutical OPHLF | $11.08 — |
0
|
$6.02B — | $104.00 — | $12.22 — | $12.22 — | $6.02B — | 15.17 | $0.73 — | |
| ABL Bio Inc. 298380.KQ | ₩163,500 123.42 USD |
+29.04
|
₩8T 5.99B USD | ₩7M 5.01K USD | ₩153,000 115.49 USD | ₩164,700 124.32 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | |
| ConvaTec Group PLC 2CVU.F | €10.70 11.7 USD |
-1.83
|
€5.41B 5.91B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.41B 5.91B USD | 28.91 | €0.37 0.4 USD | |
| Chemed Corporation CXM.F | €382.00 417.58 USD |
+0.53
|
€5.39B 5.89B USD | €50.00 54.66 USD | €382.00 417.58 USD | €382.00 417.58 USD | €5.39B 5.89B USD | 23.43 | €16.30 17.82 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 293.23 28.62 USD |
0
|
SEK 60.03B 5.86B USD | SEK 15.51K 1.51K USD | SEK 293.23 28.62 USD | SEK 293.23 28.62 USD | SEK 60.03B 5.86B USD | 147.34 | SEK 1.99 0.19 USD | |
| iRhythm Technologies, Inc. I25.F | €153.00 167.25 USD |
+2
|
€5.32B 5.81B USD | €25.00 27.33 USD | €153.00 167.25 USD | €153.00 167.25 USD | €5.32B 5.81B USD | 0 | -€1.39 -1.5 USD | |
| ConvaTec Group PLC 2CV.F | €2.56 2.8 USD |
-4.48
|
€5.26B 5.75B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €5.26B 5.75B USD | 28.44 | €0.09 0.1 USD | |
| Gedeon Richter RGEDF | $30.92 — |
0
|
$5.65B — | $1.00 — | $28.19 — | $28.19 — | $5.65B — | 8.51 | $3.63 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.00 12.02 USD |
+0.92
|
€5.17B 5.65B USD | €75.00 81.99 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.17B 5.65B USD | 17.46 | €0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.00 12.02 USD |
+0.92
|
€5.17B 5.65B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.17B 5.65B USD | 17.46 | €0.63 0.69 USD | |
| Sumitomo Pharma DNPUF | $13.00 — |
0
|
$5.63B — | $100.00 — | $13.00 — | $13.00 — | $5.63B — | 5.13 | $2.53 — | |
| Vaxcyte, Inc. 5VA.MU | €39.20 42.85 USD |
+0.51
|
€5.13B 5.61B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.13B 5.61B USD | 0 | -€4.18 -4.5 USD | |
| Legend Biotech Corporation 9LB.F | €26.60 29.08 USD |
-1.48
|
€5.09B 5.57B USD | €150.00 163.97 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.09B 5.57B USD | 0 | -€1.54 -1.6 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €12.80 13.99 USD |
+2.4
|
€5.09B 5.56B USD | €241.00 263.45 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.09B 5.56B USD | 5.87 | €2.18 2.38 USD | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Krystal Biotech, Inc. 4KB.SG | €174.75 191.03 USD |
-1.3
|
€5.06B 5.53B USD | €0.00 0 USD | €174.75 191.03 USD | €174.75 191.03 USD | €5.06B 5.53B USD | 30.39 | €5.75 6.29 USD | |
| Krystal Biotech, Inc. 4KB.F | €174.65 190.92 USD |
+0.11
|
€5.05B 5.53B USD | €200.00 218.63 USD | €174.65 190.92 USD | €174.65 190.92 USD | €5.05B 5.53B USD | 30.32 | €5.76 6.3 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.53 38.84 USD |
-0.39
|
€5.04B 5.51B USD | €452.00 494.1 USD | €35.53 38.84 USD | €35.53 38.84 USD | €5.04B 5.51B USD | 0 | -€1.03 -1.1 USD | |
| RadNet, Inc. PQIA.F | €64.00 69.96 USD |
-0.78
|
€5.02B 5.49B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €5.02B 5.49B USD | 0 | -€0.14 -0.1 USD | |
| Vaxcyte, Inc. 5VA.F | €38.00 41.54 USD |
-2.06
|
€4.98B 5.44B USD | €58.00 63.4 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.98B 5.44B USD | 0 | -€4.19 -4.5 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.22 2.43 USD |
0
|
€4.96B 5.42B USD | €400.00 437.25 USD | €2.22 2.43 USD | €2.22 2.43 USD | €4.96B 5.42B USD | 10.09 | €0.22 0.24 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,494.50 30.18 USD |
-0.49
|
₹442.40B 5.35B USD | ₹61.50K 744.04 USD | ₹2,486.30 30.08 USD | ₹2,548.10 30.83 USD | ₹442.40B 5.35B USD | 44.22 | ₹56.40 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,493.55 30.17 USD |
-0.49
|
₹442.37B 5.35B USD | ₹3.00K 36.25 USD | ₹2,490.00 30.12 USD | ₹2,546.50 30.81 USD | ₹442.37B 5.35B USD | 44.22 | ₹56.38 0.68 USD | |
| Gedeon Richter PLC RIG2.F | €25.44 27.81 USD |
+0.39
|
€4.89B 5.35B USD | €550.00 601.22 USD | €25.44 27.81 USD | €25.44 27.81 USD | €4.89B 5.35B USD | 8.12 | €3.13 3.42 USD | |
| Teleflex Incorporated T1FX34.SA | R$58.79 11.92 USD |
0
|
R$25.98B 5.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.98B 5.27B USD | 0 | -R$3.78 -0.7 USD | |
| TG Therapeutics, Inc. NKB2.F | €26.40 28.86 USD |
-0.85
|
€4.73B 5.17B USD | €300.00 327.94 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.73B 5.17B USD | 11.04 | €2.39 2.61 USD | |
| Hikma Pharmaceuticals PLC H5P.F | €18.20 19.9 USD |
+0.55
|
€4.66B 5.09B USD | €1.23K 1.34K USD | €18.20 19.9 USD | €18.20 19.9 USD | €4.66B 5.09B USD | 12.63 | €1.44 1.57 USD | |
| Teleflex Incorporated TBH.F | €95.50 104.39 USD |
-2.05
|
€4.66B 5.09B USD | €15.00 16.4 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.66B 5.09B USD | 0 | -€6.19 -6.7 USD | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 23.89 | $2.52 — | |
| Glaukos Corporation 6GJ.F | €79.00 86.36 USD |
+3.27
|
€4.54B 4.96B USD | €41.00 44.82 USD | €79.00 86.36 USD | €79.00 86.36 USD | €4.54B 4.96B USD | 0 | -€1.33 -1.4 USD | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Clicks CLCGY | $41.80 — |
+0.41
|
$4.91B — | $35.00 — | $41.87 — | $42.08 — | $4.91B — | 26.28 | $1.59 — | |
| Merit Medical Systems, Inc. MM3.F | €75.00 81.99 USD |
-1.32
|
€4.45B 4.86B USD | €60.00 65.59 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.45B 4.86B USD | 44.64 | €1.68 1.84 USD | |
| Alkermes plc 8AK.F | €26.80 29.3 USD |
-6.94
|
€4.43B 4.84B USD | €154.00 168.34 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.43B 4.84B USD | 15.49 | €1.73 1.89 USD | |
| Genscript Biotech GNNSF | $2.10 — |
0
|
$4.81B — | $333.00 — | $1.82 — | $1.82 — | $4.81B — | 0 | -$0.04 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.30 10.17 USD |
+2.76
|
€4.34B 4.75B USD | €52.00 56.84 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.34B 4.75B USD | 26.57 | €0.35 0.38 USD | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.69B — | $2.00 — | $4.60 — | $4.60 — | $4.69B — | 254.00 | $0.02 — | |
| Ramsay Health Care Limited RMY.F | €17.50 19.13 USD |
+1.74
|
€4.27B 4.67B USD | €10.00 10.93 USD | €17.50 19.13 USD | €17.50 19.13 USD | €4.27B 4.67B USD | 291.66 | €0.06 0.07 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $41.55 — |
-1.24
|
$4.66B — | $4.00 — | $42.80 — | $42.80 — | $4.66B — | 12.44 | $3.34 — | |
| Hikma Pharmaceuticals HKMPF | $20.67 — |
0
|
$4.66B — | $300.00 — | $20.67 — | $20.67 — | $4.66B — | 12.37 | $1.67 — | |
| Ramsay Health Care Limited RMY0.F | €4.16 4.55 USD |
+0.97
|
€4.24B 4.64B USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.24B 4.64B USD | 416.00 | €0.01 0.01 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩483,000 364.59 USD |
+0.73
|
₩6T 4.62B USD | ₩172K 129.92 USD | ₩471,000 355.53 USD | ₩487,000 367.61 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩167,900 126.74 USD |
-1.64
|
₩6T 4.61B USD | ₩1M 887.44 USD | ₩163,500 123.42 USD | ₩171,100 129.15 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | |
| Zealand Pharma A/S 0NZU.IL | DKK 524.60 76.92 USD |
+4.64
|
DKK 31.28B 4.59B USD | DKK 52.86K 7.75K USD | DKK 488.00 71.55 USD | DKK 541.20 79.35 USD | DKK 31.28B 4.59B USD | 0 | -DKK 15.13 -2.2 USD | |
| DiaSorin S.p.A. 34D.F | €60.58 66.22 USD |
+0.36
|
€4.15B 4.54B USD | €245.00 267.82 USD | €60.58 66.22 USD | €60.58 66.22 USD | €4.15B 4.54B USD | 17.50 | €3.46 3.78 USD | |
| Sotera Health Company SH5.MU | €13.90 15.19 USD |
+1.46
|
€4.13B 4.52B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €4.13B 4.52B USD | 81.76 | €0.17 0.19 USD | |
| Carl Zeiss Meditec AG CZMWY | $50.64 — |
+2.43
|
$4.50B — | $4.39K — | $49.02 — | $49.37 — | $4.50B — | 25.57 | $1.98 — | |
| DiaSorin S.p.A. DIAS.VI | €60.30 65.92 USD |
-1.05
|
€4.09B 4.48B USD | €0.00 0 USD | €60.30 65.92 USD | €60.88 66.55 USD | €4.09B 4.48B USD | 17.37 | €3.47 3.79 USD | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,139 21.19 USD |
-0.51
|
¥653B 4.41B USD | ¥289K 1.95K USD | ¥3,139 21.19 USD | ¥3,179 21.46 USD | ¥653B 4.41B USD | 34.07 | ¥92 0.62 USD | |
| Viking Therapeutics, Inc. 1VT.F | €35.65 38.96 USD |
+1.45
|
€4.03B 4.4B USD | €2.06K 2.25K USD | €34.77 38 USD | €35.99 39.34 USD | €4.03B 4.4B USD | 0 | -€1.83 -2.0004 USD | |
| Fielmann Group AG FIE.VI | €44.20 48.32 USD |
+0.57
|
€4.00B 4.37B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €4.00B 4.37B USD | 20.36 | €2.17 2.37 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,777.75 21.51 USD |
+0.97
|
₹361.06B 4.37B USD | ₹18.07K 218.67 USD | ₹1,758.00 21.27 USD | ₹1,799.00 21.76 USD | ₹361.06B 4.37B USD | 46.10 | ₹38.56 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,777.10 21.5 USD |
+1.02
|
₹360.93B 4.37B USD | ₹329.29K 3.98K USD | ₹1,756.90 21.26 USD | ₹1,799.00 21.76 USD | ₹360.93B 4.37B USD | 45.91 | ₹38.70 0.47 USD | |
| Fielmann Group AG FIE.F | €44.05 48.15 USD |
+0.34
|
€3.99B 4.36B USD | €15.00 16.4 USD | €44.05 48.15 USD | €44.05 48.15 USD | €3.99B 4.36B USD | 20.29 | €2.17 2.37 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,568 24.08 USD |
+1.94
|
¥646B 4.36B USD | ¥343K 2.32K USD | ¥3,510 23.69 USD | ¥3,576 24.14 USD | ¥646B 4.36B USD | 15.65 | ¥228 1.54 USD | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.34B — | $100.00 — | $17.25 — | $17.25 — | $4.34B — | 39.20 | $0.44 — | |
| Fielmann Group AG FIE1.F | €8.45 9.24 USD |
-0.59
|
€3.95B 4.32B USD | €475.00 519.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.95B 4.32B USD | 19.65 | €0.43 0.47 USD | |
| Carl Zeiss Meditec AG CZMWF | $49.32 — |
0
|
$4.32B — | $100.00 — | $50.00 — | $50.00 — | $4.32B — | 24.90 | $1.98 — | |
| Simcere Pharmaceutical Group Limited S2P.F | €1.49 1.63 USD |
+10.37
|
€3.94B 4.31B USD | €122.00 133.36 USD | €1.49 1.63 USD | €1.49 1.63 USD | €3.94B 4.31B USD | 37.25 | €0.04 0.04 USD | |
| Carl Zeiss Meditec AG AFXA.F | €42.60 46.57 USD |
+1.91
|
€3.92B 4.28B USD | €3.00 3.28 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.92B 4.28B USD | 24.91 | €1.71 1.87 USD | |
| Genscript Biotech Corporation G51.F | €1.79 1.96 USD |
-3.86
|
€3.91B 4.27B USD | €325.00 355.27 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.91B 4.27B USD | 0 | -€0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||