Trang kết quả 32 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gedeon Richter
RGEDF
US
|
$37.70 — |
-1.27
|
$6.88B — | $300.00 — | $31.00 — | $31.00 — | $6.88B — | 9.14 | $4.12 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.56 14.49 USD |
+2.91
|
€5.90B 6.81B USD | €115.00 132.75 USD | €12.56 14.49 USD | €12.65 14.6 USD | €5.90B 6.81B USD | 15.69 | €0.80 0.92 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€20.77 23.98 USD |
-3.66
|
€5.86B 6.77B USD | €150.00 173.15 USD | €20.77 23.98 USD | €20.77 23.98 USD | €5.86B 6.77B USD | 28.06 | €0.74 0.85 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€96.04 110.86 USD |
+4.62
|
€5.86B 6.76B USD | €15.00 17.32 USD | €95.70 110.47 USD | €96.04 110.86 USD | €5.86B 6.76B USD | 0 | -€11.91 -13.7 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.57 | $0.77 — | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€218.00 251.64 USD |
-4.39
|
€5.83B 6.73B USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €5.83B 6.73B USD | 41.36 | €5.27 6.08 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€65.52 75.63 USD |
0
|
€5.83B 6.73B USD | €0.00 0 USD | €65.52 75.63 USD | €65.52 75.63 USD | €5.83B 6.73B USD | 436.79 | €0.15 0.17 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.53 9.85 USD |
+3.42
|
€5.82B 6.72B USD | €0.00 0 USD | €8.20 9.47 USD | €8.53 9.85 USD | €5.82B 6.72B USD | 0 | -€0.71 -0.8 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.25 — |
-1.06
|
$6.70B — | $6.00 — | $7.43 — | $7.44 — | $6.70B — | 32.96 | $0.22 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.36 0.41 USD |
-1.14
|
€5.79B 6.69B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €5.79B 6.69B USD | 17.79 | €0.02 0.02 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.85 6.75 USD |
+2.63
|
€5.76B 6.65B USD | €10.00 11.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €5.76B 6.65B USD | 30.78 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€24.60 28.4 USD |
0
|
€5.74B 6.62B USD | €127.00 146.6 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.74B 6.62B USD | 31.94 | €0.77 0.89 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.40 9.7 USD |
+2.51
|
€5.74B 6.62B USD | €0.00 0 USD | €8.29 9.57 USD | €8.52 9.84 USD | €5.74B 6.62B USD | 0 | -€0.71 -0.8 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.20 4.85 USD |
+0.48
|
€5.72B 6.6B USD | €401.00 462.89 USD | €4.20 4.85 USD | €4.20 4.85 USD | €5.72B 6.6B USD | 13.99 | €0.30 0.35 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,595.00 309.66 USD |
+0.1
|
₹543.88B 6.58B USD | ₹7.17K 86.79 USD | ₹25,535.00 308.93 USD | ₹25,860.00 312.86 USD | ₹543.88B 6.58B USD | 34.99 | ₹731.30 8.85 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,591.55 309.62 USD |
+0.07
|
₹543.80B 6.58B USD | ₹460.00 5.57 USD | ₹25,550.00 309.11 USD | ₹25,944.35 313.88 USD | ₹543.80B 6.58B USD | 36.01 | ₹710.49 8.6 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.18 9.44 USD |
+2.38
|
€5.59B 6.45B USD | €881.00 1.02K USD | €8.18 9.44 USD | €8.18 9.44 USD | €5.59B 6.45B USD | 0 | -€0.71 -0.8 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.10 7.04 USD |
+0.83
|
€5.55B 6.41B USD | €43.00 49.64 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.55B 6.41B USD | 19.67 | €0.31 0.36 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.77 2.04 USD |
-0.03
|
€5.52B 6.38B USD | €5.00K 5.77K USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.52B 6.38B USD | 5.89 | €0.30 0.35 USD | ||
|
Ono Pharmaceutical
OPHLF
US
|
$13.50 — |
0
|
$6.34B — | $120.00 — | $14.55 — | $14.55 — | $6.34B — | 14.67 | $0.92 — | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.70 10.04 USD |
-4.4
|
€5.43B 6.27B USD | €60.00 69.26 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.43B 6.27B USD | 5.87 | €1.48 1.71 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€44.74 51.64 USD |
+4.97
|
€5.36B 6.19B USD | €30.00 34.63 USD | €44.74 51.64 USD | €44.74 51.64 USD | €5.36B 6.19B USD | 0 | -€3.02 -3.4 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
|
Grifols, S.A.
GIFOF
US
|
$8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.64 | $0.70 — | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$65.94 13.36 USD |
-1.87
|
R$29.19B 5.92B USD | R$1.00 0.2 USD | R$65.94 13.36 USD | R$65.94 13.36 USD | R$29.19B 5.92B USD | 2198.00 | R$0.03 0.006 USD | ||
Chemed Corporation
CXM.F
DE
|
€386.00 445.57 USD |
+2.66
|
€5.12B 5.91B USD | €20.00 23.09 USD | €386.00 445.57 USD | €386.00 445.57 USD | €5.12B 5.91B USD | 24.09 | €16.02 18.49 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.30 22.28 USD |
+1.05
|
€5.12B 5.91B USD | €461.00 532.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €5.12B 5.91B USD | 53.61 | €0.36 0.42 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€82.02 94.68 USD |
+7.64
|
€5.11B 5.9B USD | €150.00 173.15 USD | €72.52 83.71 USD | €82.02 94.68 USD | €5.11B 5.9B USD | 0 | -€1.16 -1.3 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€26.20 30.24 USD |
+1.55
|
€5.07B 5.85B USD | €120.00 138.52 USD | €25.60 29.55 USD | €26.20 30.24 USD | €5.07B 5.85B USD | 0 | -€1.21 -1.3 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.40 | $0.88 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€244.00 281.66 USD |
+9.91
|
€4.89B 5.64B USD | €20.00 23.09 USD | €244.00 281.66 USD | €244.00 281.66 USD | €4.89B 5.64B USD | 36.41 | €6.70 7.73 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.94 9.16 USD |
+11.87
|
€4.88B 5.64B USD | €150.00 173.15 USD | €7.00 8.08 USD | €7.94 9.16 USD | €4.88B 5.64B USD | 25.59 | €0.31 0.36 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.31 1.51 USD |
+1.55
|
€4.86B 5.61B USD | €11.00 12.7 USD | €1.31 1.51 USD | €1.31 1.51 USD | €4.86B 5.61B USD | 6.54 | €0.20 0.23 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 278.10 27.15 USD |
-1.38
|
SEK 56.93B 5.56B USD | SEK 11.54K 1.13K USD | SEK 275.40 26.88 USD | SEK 280.40 27.37 USD | SEK 56.93B 5.56B USD | 139.74 | SEK 1.99 0.19 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€108.60 125.36 USD |
+3.63
|
€4.81B 5.55B USD | €100.00 115.43 USD | €108.60 125.36 USD | €108.60 125.36 USD | €4.81B 5.55B USD | 2172.00 | €0.05 0.06 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
+6.38
|
MX$93.56B 5.54B USD | MX$1.29K 76.5 USD | MX$950.00 56.25 USD | MX$974.10 57.68 USD | MX$93.56B 5.54B USD | 0 | -MX$107.15 -6.3 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.39 20.07 USD |
+0.64
|
€4.74B 5.47B USD | €300.00 346.3 USD | €17.30 19.96 USD | €17.39 20.07 USD | €4.74B 5.47B USD | 22.00 | €0.79 0.91 USD | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.27 | $0.90 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 25.28 | $0.35 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.55 11.02 USD |
-1.04
|
€4.67B 5.39B USD | €6.00 6.93 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.67B 5.39B USD | 31.83 | €0.30 0.35 USD | ||
|
Getinge AB (publ)
GNGBY
US
|
$19.77 — |
-0.98
|
$5.38B — | $15.00 — | $20.03 — | $20.03 — | $5.38B — | 21.96 | $0.90 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.75 2.01 USD |
+2.23
|
€4.66B 5.38B USD | €376.00 434.03 USD | €1.75 2.01 USD | €1.75 2.01 USD | €4.66B 5.38B USD | 10.26 | €0.17 0.2 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.74 2.01 USD |
+0.75
|
€4.65B 5.37B USD | €0.00 0 USD | €1.73 2 USD | €1.76 2.03 USD | €4.65B 5.37B USD | 10.25 | €0.17 0.2 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€47.80 55.18 USD |
+0.84
|
€4.62B 5.33B USD | €100.00 115.43 USD | €47.80 55.18 USD | €47.80 55.18 USD | €4.62B 5.33B USD | 0 | -€4.11 -4.7 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.59 8.77 USD |
+6.36
|
€4.57B 5.28B USD | €50.00 57.72 USD | €7.59 8.77 USD | €7.59 8.77 USD | €4.57B 5.28B USD | 44.67 | €0.17 0.2 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.30 16.51 USD |
+5.93
|
€4.56B 5.27B USD | €600.00 692.6 USD | €14.10 16.28 USD | €14.30 16.51 USD | €4.56B 5.27B USD | 44.68 | €0.32 0.37 USD | ||
3SBio Inc.
83B.F
DE
|
€1.80 2.08 USD |
+2.31
|
€4.50B 5.2B USD | €250.00 288.58 USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.50B 5.2B USD | 4.09 | €0.44 0.51 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.30 2.65 USD |
0
|
€4.50B 5.19B USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €4.50B 5.19B USD | 28.75 | €0.08 0.09 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€68.57 79.15 USD |
-1.64
|
€4.48B 5.18B USD | €43.00 49.64 USD | €68.57 79.15 USD | €68.57 79.15 USD | €4.48B 5.18B USD | 21.22 | €3.23 3.73 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.20 39.48 USD |
0
|
€4.47B 5.16B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €4.47B 5.16B USD | 21.24 | €1.61 1.86 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.25 8.37 USD |
-2.03
|
€4.46B 5.15B USD | €250.00 288.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.46B 5.15B USD | 23.38 | €0.31 0.36 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,600 65.37 USD |
+5.35
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
Cochlear
CHEOF
US
|
$78.14 — |
+2.37
|
$5.11B — | $114.00 — | $76.32 — | $76.32 — | $5.11B — | 21.11 | $3.70 — | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩50,300 37.97 USD |
+5.89
|
₩7T 5.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.00 13.85 USD |
+17.65
|
€4.33B 5B USD | €4.00 4.62 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.33B 5B USD | 30.00 | €0.40 0.46 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,621.20 19.61 USD |
-0.23
|
₹411.31B 4.98B USD | ₹116.67K 1.41K USD | ₹1,602.60 19.39 USD | ₹1,639.00 19.83 USD | ₹411.31B 4.98B USD | 36.01 | ₹45.01 0.54 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,620.80 19.61 USD |
-0.16
|
₹411.20B 4.97B USD | ₹3.11K 37.6 USD | ₹1,603.80 19.4 USD | ₹1,638.00 19.82 USD | ₹411.20B 4.97B USD | 36.04 | ₹44.97 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,255.70 39.39 USD |
+2.14
|
₹406.75B 4.92B USD | ₹88.00K 1.06K USD | ₹3,167.70 38.32 USD | ₹3,265.00 39.5 USD | ₹406.75B 4.92B USD | 38.54 | ₹84.47 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,253.70 39.36 USD |
+2.03
|
₹406.50B 4.92B USD | ₹5.19K 62.79 USD | ₹3,166.15 38.31 USD | ₹3,263.70 39.49 USD | ₹406.50B 4.92B USD | 40.11 | ₹81.11 0.98 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.20 7.16 USD |
+0.81
|
€4.22B 4.87B USD | €693.00 799.95 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.22B 4.87B USD | 10.16 | €0.61 0.7 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,366.60 28.63 USD |
-1.26
|
₹400.92B 4.85B USD | ₹100.39K 1.21K USD | ₹2,360.10 28.55 USD | ₹2,398.90 29.02 USD | ₹400.92B 4.85B USD | 38.72 | ₹61.12 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,354.50 28.49 USD |
-1.81
|
₹398.87B 4.83B USD | ₹11.06K 133.86 USD | ₹2,343.65 28.35 USD | ₹2,399.95 29.04 USD | ₹398.87B 4.83B USD | 41.82 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,960.40 23.72 USD |
+1.84
|
₹398.38B 4.82B USD | ₹14.20K 171.74 USD | ₹1,907.05 23.07 USD | ₹1,970.30 23.84 USD | ₹398.38B 4.82B USD | 47.17 | ₹41.56 0.5 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 5.21K 14.4 USD | HUF 12,000.00 33.19 USD | HUF 12,000.00 33.19 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,958.50 23.69 USD |
+1.61
|
₹397.77B 4.81B USD | ₹267.71K 3.24K USD | ₹1,905.10 23.05 USD | ₹1,971.00 23.85 USD | ₹397.77B 4.81B USD | 49.08 | ₹39.90 0.48 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹769.10 9.3 USD |
+0.4
|
₹397.58B 4.81B USD | ₹144.46K 1.75K USD | ₹757.00 9.16 USD | ₹783.25 9.48 USD | ₹397.58B 4.81B USD | 119.61 | ₹6.43 0.08 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.10 17.43 USD |
+2.03
|
€4.12B 4.76B USD | €135.00 155.84 USD | €14.60 16.85 USD | €15.10 17.43 USD | €4.12B 4.76B USD | 29.60 | €0.51 0.59 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.64 58.46 USD |
+8.14
|
€4.04B 4.66B USD | €50.00 57.72 USD | €46.86 54.09 USD | €50.64 58.46 USD | €4.04B 4.66B USD | 53.30 | €0.95 1.1 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,325.80 28.14 USD |
+1.18
|
₹383.66B 4.64B USD | ₹62.81K 759.91 USD | ₹2,288.50 27.69 USD | ₹2,347.95 28.41 USD | ₹383.66B 4.64B USD | 37.33 | ₹62.29 0.75 USD | ||
Sotera Health Company
SH5.MU
DE
|
€13.90 16.05 USD |
+2.21
|
€3.96B 4.58B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.96B 4.58B USD | 38.61 | €0.36 0.42 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
0
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
|
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.71 | $2.32 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€30.70 35.44 USD |
+7.55
|
€3.90B 4.5B USD | €650.00 750.32 USD | €27.82 32.11 USD | €30.70 35.44 USD | €3.90B 4.5B USD | 0 | -€0.15 -0.1 USD | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
RadNet, Inc.
PQIA.F
DE
|
€49.19 56.78 USD |
+4.24
|
€3.87B 4.46B USD | €70.00 80.8 USD | €49.19 56.78 USD | €49.19 56.78 USD | €3.87B 4.46B USD | 0 | -€0.15 -0.1 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€33.25 38.38 USD |
+20.04
|
€3.86B 4.46B USD | €1.68K 1.94K USD | €30.25 34.92 USD | €33.45 38.61 USD | €3.86B 4.46B USD | 0 | -€3.63 -4.1 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€69.50 80.23 USD |
+3.73
|
€3.82B 4.41B USD | €11.00 12.7 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.82B 4.41B USD | 40.40 | €1.72 1.99 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 184.50 5.19 USD |
+0.54
|
THB 154.85B 4.36B USD | THB 2.76M 77.6K USD | THB 183.50 5.16 USD | THB 187.50 5.28 USD | THB 154.85B 4.36B USD | 21.28 | THB 8.67 0.24 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,233.00 27.02 USD |
-0.18
|
₹358.53B 4.34B USD | ₹150.31K 1.82K USD | ₹2,219.10 26.85 USD | ₹2,251.80 27.24 USD | ₹358.53B 4.34B USD | 50.15 | ₹44.52 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,232.00 27 USD |
-0.13
|
₹358.37B 4.34B USD | ₹429.00 5.19 USD | ₹2,220.90 26.87 USD | ₹2,249.00 27.21 USD | ₹358.37B 4.34B USD | 50.19 | ₹44.47 0.54 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.12 | $2.80 — | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€17.53 20.24 USD |
+3.36
|
€3.69B 4.26B USD | €250.00 288.58 USD | €17.53 20.24 USD | €17.53 20.24 USD | €3.69B 4.26B USD | 11.09 | €1.58 1.82 USD | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.60 50.33 USD |
+1.99
|
€3.66B 4.23B USD | €0.00 0 USD | €42.45 49 USD | €43.60 50.33 USD | €3.66B 4.23B USD | 17.86 | €2.44 2.82 USD | ||
|
Sumitomo Pharma
DNPUF
US
|
$9.41 — |
0
|
$4.22B — | $118.00 — | $10.50 — | $10.50 — | $4.22B — | 5.63 | $1.67 — | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩152,600 115.19 USD |
+10.58
|
₩6T 4.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
|
Hikma Pharmaceuticals PLC
HKMPY
US
|
$39.83 — |
+2
|
$4.19B — | $250.00 — | $41.23 — | $41.23 — | $4.19B — | 11.00 | $3.62 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||