Trang kết quả 32 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €51.40 56.19 USD |
+2.29
|
€10.77B 11.77B USD | €55.00 60.12 USD | €49.96 54.61 USD | €51.40 56.19 USD | €10.77B 11.77B USD | 26.49 | €1.94 2.12 USD | |
| Ipsen S.A. IPN.VI | €128.70 140.69 USD |
+1.1
|
€10.62B 11.61B USD | €0.00 0 USD | €127.40 139.27 USD | €128.70 140.69 USD | €10.62B 11.61B USD | 23.96 | €5.37 5.87 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €467.20 510.71 USD |
+9.24
|
€10.61B 11.6B USD | €20.00 21.86 USD | €423.30 462.72 USD | €467.20 510.71 USD | €10.61B 11.6B USD | 0 | -€11.21 -12.2 USD | |
| Align Technology, Inc. ALGN.MX | MX$2,636.00 156.08 USD |
+6.72
|
MX$195.28B 11.56B USD | MX$2.50K 148.03 USD | MX$2,636.00 156.08 USD | MX$2,636.00 156.08 USD | MX$195.28B 11.56B USD | 27.71 | MX$95.10 5.63 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €54.24 59.29 USD |
+1.35
|
€10.57B 11.56B USD | €50.00 54.66 USD | €53.92 58.94 USD | €54.24 59.29 USD | €10.57B 11.56B USD | 0 | -€3.64 -3.9 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €51.60 56.41 USD |
+2.38
|
€10.55B 11.53B USD | €0.00 0 USD | €50.55 55.26 USD | €51.60 56.41 USD | €10.55B 11.53B USD | 26.46 | €1.95 2.13 USD | |
| Ipsen S.A. I7G.F | €127.20 139.05 USD |
+1.92
|
€10.49B 11.47B USD | €10.00 10.93 USD | €127.20 139.05 USD | €127.20 139.05 USD | €10.49B 11.47B USD | 23.68 | €5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | €31.80 34.76 USD |
+1.92
|
€10.49B 11.47B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.49B 11.47B USD | 23.73 | €1.34 1.46 USD | |
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$192.94B 11.42B USD | 102.03 | MX$29.99 1.78 USD | |
| Ascendis Pharma A/S A71.F | €168.00 183.65 USD |
-1.18
|
€10.43B 11.4B USD | €31.00 33.89 USD | €168.00 183.65 USD | €168.00 183.65 USD | €10.43B 11.4B USD | 0 | -€4.54 -4.9 USD | |
| Moderna, Inc. MRNA.MX | MX$480.36 28.44 USD |
+7.46
|
MX$191.78B 11.36B USD | MX$7.68K 454.69 USD | MX$447.00 26.47 USD | MX$485.00 28.72 USD | MX$191.78B 11.36B USD | 0 | -MX$148.70 -8.8 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €11.80 12.9 USD |
0
|
€10.38B 11.35B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.38B 11.35B USD | 53.63 | €0.22 0.24 USD | |
| Viatris Inc. VIA.DE | €8.83 9.65 USD |
+1.66
|
€10.35B 11.32B USD | €1.52K 1.66K USD | €8.68 9.49 USD | €8.87 9.69 USD | €10.35B 11.32B USD | 0 | -€2.71 -2.9 USD | |
| Revolution Medicines, Inc. 42Z.F | €53.50 58.48 USD |
+0.94
|
€10.34B 11.31B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €10.34B 11.31B USD | 0 | -€4.49 -4.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.82 32.6 USD |
-0.4
|
€10.32B 11.28B USD | €150.00 163.97 USD | €29.82 32.6 USD | €29.82 32.6 USD | €10.32B 11.28B USD | 0 | €0.00 0 USD | |
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
+4.97
|
R$55.53B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.53B 11.26B USD | 27.53 | R$6.89 1.4 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$989.00 58.56 USD |
0
|
MX$190.00B 11.25B USD | MX$0.00 0 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$190.00B 11.25B USD | 19.91 | MX$49.65 2.94 USD | |
| Orion Oyj ORINF | $81.30 — |
0
|
$11.16B — | $100.00 — | $81.30 — | $81.30 — | $11.16B — | 26.05 | $3.12 — | |
| Lupin Limited LUPIN.BO | ₹1,993.00 24.11 USD |
+0.88
|
₹910.33B 11.01B USD | ₹2.53K 30.56 USD | ₹1,974.90 23.89 USD | ₹1,993.00 24.11 USD | ₹910.33B 11.01B USD | 21.10 | ₹94.44 1.14 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$139.16 28.21 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.97B 10.94B USD | 19.38 | R$7.18 1.46 USD | |
| Encompass Health Corporation HSOA.F | €99.00 108.22 USD |
0
|
€9.96B 10.89B USD | €77.00 84.17 USD | €99.00 108.22 USD | €99.00 108.22 USD | €9.96B 10.89B USD | 21.52 | €4.60 5.03 USD | |
| Moderna, Inc. 0QF.F | €22.43 24.51 USD |
+6.48
|
€9.76B 10.67B USD | €183.00 200.04 USD | €21.02 22.97 USD | €22.43 24.51 USD | €9.76B 10.67B USD | 0 | -€6.98 -7.6 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.50 12.57 USD |
0
|
€9.72B 10.63B USD | €10.00 10.93 USD | €11.50 12.57 USD | €11.50 12.57 USD | €9.72B 10.63B USD | 16.66 | €0.69 0.75 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.82 0.9 USD |
-0.27
|
€9.69B 10.6B USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.82 0.9 USD | €9.69B 10.6B USD | 20.57 | €0.04 0.04 USD | |
| Revvity, Inc. PKN.F | €80.34 87.82 USD |
+2.34
|
€9.61B 10.5B USD | €290.00 317.01 USD | €79.04 86.4 USD | €80.34 87.82 USD | €9.61B 10.5B USD | 47.82 | €1.68 1.84 USD | |
| Exelixis, Inc. EX9.F | €35.47 38.77 USD |
+0.94
|
€9.51B 10.4B USD | €400.00 437.25 USD | €35.47 38.77 USD | €35.47 38.77 USD | €9.51B 10.4B USD | 17.21 | €2.06 2.25 USD | |
| Elanco Animal Health Incorporated 5EA.F | €19.00 20.77 USD |
-1.37
|
€9.44B 10.32B USD | €550.00 601.22 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.44B 10.32B USD | 316.69 | €0.06 0.07 USD | |
| Penumbra, Inc. 0P8.F | €240.00 262.35 USD |
+3.05
|
€9.40B 10.27B USD | €156.00 170.53 USD | €232.70 254.37 USD | €240.00 262.35 USD | €9.40B 10.27B USD | 66.11 | €3.63 3.97 USD | |
| Moderna, Inc. 0QF.MU | €21.11 23.08 USD |
+1.42
|
€9.30B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.30B 10.16B USD | 0 | -€6.98 -7.6 USD | |
| Financière de Tubize SA FTD.SG | €197.20 215.57 USD |
-1.4
|
€9.28B 10.15B USD | €0.00 0 USD | €197.20 215.57 USD | €201.50 220.27 USD | €9.28B 10.15B USD | 94.80 | €2.08 2.27 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$10.13B — | $200.00 — | $3.30 — | $3.30 — | $10.13B — | 19.41 | $0.17 — | |
| Baxter International Inc. BAX.MX | MX$330.90 19.59 USD |
0
|
MX$170.10B 10.07B USD | MX$2.00 0.12 USD | MX$330.90 19.59 USD | MX$330.90 19.59 USD | MX$170.10B 10.07B USD | 0 | -MX$12.91 -0.7 USD | |
| Moderna, Inc. MRNA.VI | €21.89 23.92 USD |
+5.04
|
€9.17B 10.02B USD | €1.83K 2K USD | €21.15 23.12 USD | €21.89 23.92 USD | €9.17B 10.02B USD | 0 | -€6.98 -7.6 USD | |
| Financière de Tubize SA FTD.F | €199.60 218.19 USD |
-2.63
|
€9.17B 10.02B USD | €100.00 109.31 USD | €199.60 218.19 USD | €199.60 218.19 USD | €9.17B 10.02B USD | 95.50 | €2.09 2.28 USD | |
| Bio-Techne Corporation TECH.MX | MX$1,056.82 62.58 USD |
-0.5
|
MX$167.92B 9.94B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$167.92B 9.94B USD | 41.60 | MX$25.40 1.5 USD | |
| Baxter International Inc. B1AX34.SA | R$47.65 9.66 USD |
+0.11
|
R$48.99B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.99B 9.93B USD | 0 | -R$1.87 -0.3 USD | |
| The Ensign Group, Inc. EGB.F | €156.00 170.53 USD |
+0.65
|
€9.04B 9.88B USD | €40.00 43.73 USD | €156.00 170.53 USD | €156.00 170.53 USD | €9.04B 9.88B USD | 32.23 | €4.84 5.29 USD | |
| Align Technology, Inc. AFW.F | €124.20 135.77 USD |
+4.55
|
€9.03B 9.87B USD | €35.00 38.26 USD | €117.90 128.88 USD | €124.20 135.77 USD | €9.03B 9.87B USD | 27.78 | €4.47 4.89 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €46.64 50.98 USD |
+3.39
|
€8.96B 9.79B USD | €0.00 0 USD | €45.35 49.57 USD | €46.64 50.98 USD | €8.96B 9.79B USD | 19.43 | €2.40 2.62 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.48 2.71 USD |
-0.32
|
€8.95B 9.78B USD | €0.00 0 USD | €2.47 2.7 USD | €2.48 2.71 USD | €8.95B 9.78B USD | 16.53 | €0.15 0.16 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €45.37 49.6 USD |
+0.62
|
€8.95B 9.78B USD | €50.00 54.66 USD | €45.37 49.6 USD | €45.37 49.6 USD | €8.95B 9.78B USD | 19.47 | €2.33 2.55 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.48 2.72 USD |
-0.56
|
€8.93B 9.76B USD | €1.00K 1.09K USD | €2.48 2.72 USD | €2.48 2.72 USD | €8.93B 9.76B USD | 16.55 | €0.15 0.16 USD | |
| Orion Oyj ORINY | $34.10 — |
+10.39
|
$9.69B — | $2.00 — | $34.18 — | $34.18 — | $9.69B — | 26.43 | $1.29 — | |
| Bio-Techne Corporation T1CH34.SA | R$10.22 2.07 USD |
0
|
R$47.77B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.77B 9.68B USD | 113.55 | R$0.09 0.02 USD | |
| Align Technology, Inc. ALGN.VI | €123.40 134.89 USD |
+5.43
|
€8.85B 9.68B USD | €0.00 0 USD | €119.00 130.08 USD | €123.40 134.89 USD | €8.85B 9.68B USD | 26.25 | €4.70 5.14 USD | |
| Orion Oyj OFK.F | €59.65 65.21 USD |
+2.76
|
€8.76B 9.57B USD | €24.00 26.24 USD | €57.95 63.35 USD | €59.65 65.21 USD | €8.76B 9.57B USD | 26.74 | €2.23 2.44 USD | |
| Qiagen N.V. QIA.F | €37.32 40.8 USD |
-0.57
|
€8.73B 9.54B USD | €17.00 18.58 USD | €37.05 40.5 USD | €37.32 40.8 USD | €8.73B 9.54B USD | 23.32 | €1.60 1.75 USD | |
| Ramsay Health Care Limited RHCPA.AX | A$107.10 70.88 USD |
-0.28
|
A$14.40B 9.53B USD | A$1.59K 1.05K USD | A$107.00 70.82 USD | A$107.11 70.89 USD | A$14.40B 9.53B USD | 65.54 | A$1.63 1.08 USD | |
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
+2.82
|
€8.66B 9.46B USD | €4.00 4.37 USD | €49.40 54 USD | €51.00 55.75 USD | €8.66B 9.46B USD | 118.60 | €0.43 0.47 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
-0.1
|
$9.37B — | $232.00 — | $0.59 — | $0.59 — | $9.37B — | 19.64 | $0.03 — | |
| Orion Oyj OFK0.F | €28.80 31.48 USD |
+0.7
|
€8.52B 9.32B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €8.52B 9.32B USD | 25.71 | €1.12 1.22 USD | |
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 35.07 | $0.39 — | |
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$45.25B 9.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.25B 9.17B USD | 12.07 | R$51.69 10.48 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 11,725.00 0.75 USD |
-0.64
|
IDR 143.50T 9.17B USD | IDR 5.00K 0.32 USD | IDR 11,625.00 0.74 USD | IDR 11,725.00 0.75 USD | IDR 143.50T 9.17B USD | 0 | -IDR 9.44 -0.0006 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.56 — |
-5.08
|
$9.07B — | $3.00K — | $0.56 — | $0.56 — | $9.07B — | 18.66 | $0.03 — | |
| Baxter International Inc. BTL.F | €15.48 16.93 USD |
+1.11
|
€8.29B 9.06B USD | €150.00 163.97 USD | €15.04 16.44 USD | €15.48 16.93 USD | €8.29B 9.06B USD | 0 | -€0.61 -0.6 USD | |
| 3SBio Inc. 83B.F | €3.26 3.56 USD |
+2.52
|
€8.29B 9.06B USD | €1.13K 1.23K USD | €3.16 3.45 USD | €3.26 3.56 USD | €8.29B 9.06B USD | 27.16 | €0.12 0.13 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹958.70 11.6 USD |
-2.69
|
₹746.69B 9.03B USD | ₹619.99K 7.5K USD | ₹954.50 11.55 USD | ₹1,008.45 12.2 USD | ₹746.69B 9.03B USD | 83.29 | ₹11.51 0.14 USD | |
| Baxter International Inc. BAX.VI | €15.36 16.79 USD |
+0.41
|
€8.20B 8.96B USD | €0.00 0 USD | €15.34 16.77 USD | €15.42 16.85 USD | €8.20B 8.96B USD | 0 | -€0.61 -0.6 USD | |
| M3, Inc. 4YC.MU | €11.90 13.01 USD |
-0.83
|
€8.19B 8.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.19B 8.95B USD | 35.00 | €0.34 0.37 USD | |
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
+0.69
|
€8.13B 8.89B USD | €175.00 191.3 USD | €73.00 79.8 USD | €74.00 80.89 USD | €8.13B 8.89B USD | 27.23 | €2.68 2.93 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$149.94B 8.88B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$149.94B 8.88B USD | 14.57 | MX$87.47 5.18 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.64B — | $70.00 — | $8.38 — | $8.38 — | $8.64B — | 7.69 | $1.07 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.60B — | $4.41K — | $8.18 — | $8.25 — | $8.60B — | 16.95 | $0.52 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.90 0.53 USD |
+2.16
|
THB 300.36B 8.45B USD | THB 21.73M 611.4K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 300.36B 8.45B USD | 18.34 | THB 1.03 0.03 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.60K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.40 — |
0
|
$8.41B — | $2.00 — | $305.40 — | $305.40 — | $8.41B — | 0 | -$24.00 — | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,807.50 70.26 USD |
+1.95
|
₹694.37B 8.4B USD | ₹57.17K 691.63 USD | ₹5,694.00 68.89 USD | ₹5,825.00 70.47 USD | ₹694.37B 8.4B USD | 30.43 | ₹190.83 2.31 USD | |
| Sinopharm SHTDF | $2.53 — |
0
|
$8.40B — | $20.00 — | $2.20 — | $2.20 — | $8.40B — | 8.16 | $0.31 — | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,796.60 70.13 USD |
+1.67
|
₹693.07B 8.38B USD | ₹1.09K 13.2 USD | ₹5,650.55 68.36 USD | ₹5,801.50 70.19 USD | ₹693.07B 8.38B USD | 30.37 | ₹190.82 2.31 USD | |
| Charles River Laboratories International, Inc. RV6.F | €145.70 159.27 USD |
-0.17
|
€7.65B 8.36B USD | €40.00 43.73 USD | €145.70 159.27 USD | €145.70 159.27 USD | €7.65B 8.36B USD | 0 | -€1.33 -1.4 USD | |
| Grifols, S.A. G0F.F | €5.55 6.07 USD |
+11.9
|
€7.62B 8.33B USD | €68.00 74.33 USD | €5.10 5.57 USD | €5.55 6.07 USD | €7.62B 8.33B USD | 20.55 | €0.27 0.3 USD | |
| Demant A/S 0RGT.IL | DKK 226.70 33.24 USD |
+1.7
|
DKK 56.64B 8.3B USD | DKK 900.00 131.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 56.64B 8.3B USD | 21.71 | DKK 10.44 1.53 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,178.70 14.26 USD |
+0.94
|
₹684.59B 8.28B USD | ₹6.39K 77.26 USD | ₹1,161.00 14.05 USD | ₹1,181.10 14.29 USD | ₹684.59B 8.28B USD | 20.00 | ₹58.92 0.71 USD | |
| Grifols GIFLF | $13.90 — |
0
|
$8.25B — | $500.00 — | $14.00 — | $14.00 — | $8.25B — | 27.25 | $0.51 — | |
| ABIVAX Société Anonyme AAVXF | $102.95 — |
0
|
$8.22B — | $100.00 — | $102.95 — | $102.95 — | $8.22B — | 0 | -$3.57 — | |
| Bio-Rad Laboratories, Inc. BUWA.F | €270.90 296.13 USD |
+1.69
|
€7.50B 8.2B USD | €20.00 21.86 USD | €264.20 288.81 USD | €270.90 296.13 USD | €7.50B 8.2B USD | 0 | -€20.81 -22.7 USD | |
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$137.75B 8.16B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$137.75B 8.16B USD | 25.32 | MX$5.00 0.3 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €118.95 130.03 USD |
+3.3
|
€7.45B 8.15B USD | €29.00 31.7 USD | €113.70 124.29 USD | €118.95 130.03 USD | €7.45B 8.15B USD | 0 | -€5.33 -5.8 USD | |
| DaVita Inc. TRL.F | €105.45 115.27 USD |
+1.54
|
€7.44B 8.14B USD | €213.00 232.84 USD | €103.45 113.08 USD | €106.45 116.36 USD | €7.44B 8.14B USD | 12.56 | €8.39 9.17 USD | |
| Henry Schein, Inc. HSIC.VI | €63.12 69 USD |
+0.83
|
€7.43B 8.12B USD | €0.00 0 USD | €62.84 68.69 USD | €63.14 69.02 USD | €7.43B 8.12B USD | 22.95 | €2.75 3.01 USD | |
| Henry Schein, Inc. HS2.F | €62.92 68.78 USD |
+1.03
|
€7.41B 8.1B USD | €310.00 338.87 USD | €62.92 68.78 USD | €62.92 68.78 USD | €7.41B 8.1B USD | 22.87 | €2.75 3.01 USD | |
| Eisai ESALF | $28.65 — |
+4.71
|
$8.08B — | $125.00 — | $27.36 — | $27.36 — | $8.08B — | 25.35 | $1.13 — | |
| HealthEquity, Inc. 2HE.F | €85.00 92.92 USD |
+4.94
|
€7.39B 8.08B USD | €130.00 142.11 USD | €85.00 92.92 USD | €85.00 92.92 USD | €7.39B 8.08B USD | 59.44 | €1.43 1.56 USD | |
| Repligen Corporation RGN.F | €124.55 136.15 USD |
+1.84
|
€7.38B 8.07B USD | €105.00 114.78 USD | €124.55 136.15 USD | €124.55 136.15 USD | €7.38B 8.07B USD | 12455.00 | €0.01 0.01 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.79 -22.7 USD | |
| Eisai Co., Ltd. EII.F | €24.30 26.56 USD |
+0.58
|
€7.28B 7.96B USD | €200.00 218.63 USD | €24.30 26.56 USD | €24.30 26.56 USD | €7.28B 7.96B USD | 24.54 | €0.99 1.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
0
|
€7.28B 7.96B USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €7.28B 7.96B USD | 7.00 | €0.19 0.21 USD | |
| Corcept Therapeutics Incorporated HTD.F | €67.86 74.18 USD |
+3.51
|
€7.14B 7.8B USD | €490.00 535.64 USD | €64.66 70.68 USD | €67.86 74.18 USD | €7.14B 7.8B USD | 90.48 | €0.75 0.82 USD | |
| ABIVAX Société Anonyme 2X1.F | €90.50 98.93 USD |
+0.33
|
€7.10B 7.76B USD | €400.00 437.25 USD | €90.50 98.93 USD | €90.50 98.93 USD | €7.10B 7.76B USD | 0 | -€3.09 -3.3 USD | |
| Grifols, S.A. OZTA.F | €10.83 11.83 USD |
+3.44
|
€7.05B 7.7B USD | €175.00 191.3 USD | €10.68 11.67 USD | €10.83 11.83 USD | €7.05B 7.7B USD | 19.68 | €0.55 0.6 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.40 14.65 USD |
-0.74
|
€7.01B 7.67B USD | €15.00 16.4 USD | €13.40 14.65 USD | €13.50 14.76 USD | €7.01B 7.67B USD | 32.68 | €0.41 0.45 USD | |
| Cytokinetics, Incorporated KK3A.F | €57.00 62.31 USD |
+6.54
|
€7.01B 7.66B USD | €15.00 16.4 USD | €53.50 58.48 USD | €57.00 62.31 USD | €7.01B 7.66B USD | 0 | -€5.46 -5.9 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.30 2.51 USD |
+3.79
|
€6.98B 7.63B USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.98B 7.63B USD | 8.51 | €0.27 0.3 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹29,475.00 356.6 USD |
-0.25
|
₹626.32B 7.58B USD | ₹605.00 7.32 USD | ₹29,305.00 354.54 USD | ₹29,685.00 359.14 USD | ₹626.32B 7.58B USD | 41.56 | ₹709.20 8.58 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,409.60 355.81 USD |
-0.45
|
₹624.93B 7.56B USD | ₹151.00 1.83 USD | ₹29,353.00 355.12 USD | ₹29,650.00 358.72 USD | ₹624.93B 7.56B USD | 41.47 | ₹709.05 8.58 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €58.66 64.12 USD |
-1.71
|
€6.90B 7.54B USD | €433.00 473.33 USD | €58.66 64.12 USD | €58.66 64.12 USD | €6.90B 7.54B USD | 14.27 | €4.11 4.49 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩126,600 95.56 USD |
+5.94
|
₩10T 7.48B USD | ₩508K 383.75 USD | ₩121,800 91.94 USD | ₩128,500 97 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | |
| Demant A/S WILYY | $17.53 — |
+1.86
|
$7.47B — | $39.00 — | $17.00 — | $17.00 — | $7.47B — | 18.26 | $0.96 — | |
| Grifols, S.A. GRF.VI | €10.54 11.52 USD |
+0.67
|
€6.81B 7.45B USD | €0.00 0 USD | €10.54 11.52 USD | €10.72 11.71 USD | €6.81B 7.45B USD | 19.16 | €0.55 0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||