結果ページ32 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurofins Scientific SE ESF.VI | €59.00 64.49 USD |
+0.58
|
€10.90B 11.92B USD | €0.00 0 USD | €58.98 64.47 USD | €59.10 64.6 USD | €10.90B 11.92B USD | 25.99 | €2.27 2.48 USD | |
| Eurofins Scientific SE ESF0.F | €58.88 64.36 USD |
+0.55
|
€10.90B 11.91B USD | €70.00 76.52 USD | €58.84 64.32 USD | €59.20 64.71 USD | €10.90B 11.91B USD | 25.93 | €2.27 2.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €53.30 58.26 USD |
+3.29
|
€10.89B 11.91B USD | €0.00 0 USD | €53.30 58.26 USD | €54.15 59.19 USD | €10.89B 11.91B USD | 27.33 | €1.95 2.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €53.05 57.99 USD |
+3.21
|
€10.86B 11.88B USD | €55.00 60.12 USD | €51.80 56.62 USD | €53.70 58.7 USD | €10.86B 11.88B USD | 27.20 | €1.95 2.13 USD | |
| Ascendis Pharma A/S A71.F | €172.00 188.02 USD |
+2.38
|
€10.80B 11.81B USD | €31.00 33.89 USD | €172.00 188.02 USD | €172.00 188.02 USD | €10.80B 11.81B USD | 0 | -€4.54 -4.9 USD | |
| Ipsen S.A. I7G0.F | €32.60 35.64 USD |
+2.52
|
€10.76B 11.76B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €10.76B 11.76B USD | 24.32 | €1.34 1.46 USD | |
| Ipsen S.A. I7G.F | €130.10 142.22 USD |
+2.28
|
€10.73B 11.73B USD | €10.00 10.93 USD | €130.10 142.22 USD | €130.10 142.22 USD | €10.73B 11.73B USD | 24.22 | €5.37 5.87 USD | |
| Revolution Medicines, Inc. 42Z.F | €55.50 60.67 USD |
+3.74
|
€10.73B 11.73B USD | €15.00 16.4 USD | €55.00 60.12 USD | €55.50 60.67 USD | €10.73B 11.73B USD | 0 | -€4.49 -4.9 USD | |
| Ipsen S.A. IPN.VI | €130.00 142.11 USD |
+1.01
|
€10.72B 11.72B USD | €0.00 0 USD | €130.00 142.11 USD | €130.90 143.09 USD | €10.72B 11.72B USD | 24.20 | €5.37 5.87 USD | |
| Cochlear Limited OC5.F | €161.58 176.63 USD |
+0.61
|
€10.71B 11.71B USD | €25.00 27.33 USD | €161.58 176.63 USD | €161.58 176.63 USD | €10.71B 11.71B USD | 48.08 | €3.36 3.67 USD | |
| Cochlear Limited OC50.F | €80.50 88 USD |
-0.62
|
€10.58B 11.56B USD | €1.00 1.09 USD | €80.50 88 USD | €80.50 88 USD | €10.58B 11.56B USD | 47.91 | €1.68 1.84 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €12.00 13.12 USD |
+1.69
|
€10.56B 11.54B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.56B 11.54B USD | 54.54 | €0.22 0.24 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.26 33.08 USD |
+1.48
|
€10.52B 11.5B USD | €150.00 163.97 USD | €30.26 33.08 USD | €30.26 33.08 USD | €10.52B 11.5B USD | 0 | €0.00 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$989.00 58.56 USD |
0
|
MX$194.03B 11.49B USD | MX$0.00 0 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$194.03B 11.49B USD | 20.00 | MX$49.45 2.93 USD | |
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$192.94B 11.42B USD | 102.03 | MX$29.99 1.78 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$139.16 28.21 USD |
0
|
R$55.85B 11.32B USD | R$0.00 0 USD | R$139.16 28.21 USD | R$139.16 28.21 USD | R$55.85B 11.32B USD | 19.54 | R$7.12 1.44 USD | |
| Moderna, Inc. MRNA.MX | MX$483.40 28.62 USD |
+0.63
|
MX$190.91B 11.3B USD | MX$115.00 6.81 USD | MX$480.00 28.42 USD | MX$490.00 29.01 USD | MX$190.91B 11.3B USD | 0 | -MX$148.10 -8.7 USD | |
| Align Technology, Inc. ALGN.MX | MX$2,636.00 156.08 USD |
0
|
MX$190.61B 11.29B USD | MX$2.50K 148.03 USD | MX$2,636.00 156.08 USD | MX$2,636.00 156.08 USD | MX$190.61B 11.29B USD | 27.77 | MX$94.90 5.62 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €454.10 496.39 USD |
-2.8
|
€10.31B 11.27B USD | €20.00 21.86 USD | €450.70 492.68 USD | €463.60 506.78 USD | €10.31B 11.27B USD | 0 | -€11.16 -12.2 USD | |
| Lupin Limited LUPIN.BO | ₹2,035.85 24.63 USD |
+3.04
|
₹929.90B 11.25B USD | ₹17.46K 211.18 USD | ₹1,974.90 23.89 USD | ₹2,040.00 24.68 USD | ₹929.90B 11.25B USD | 21.55 | ₹94.44 1.14 USD | |
| Orion Oyj ORINF | $81.30 — |
0
|
$11.16B — | $100.00 — | $81.30 — | $81.30 — | $11.16B — | 26.05 | $3.12 — | |
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
0
|
R$54.87B 11.12B USD | R$0.00 0 USD | R$189.72 38.45 USD | R$189.72 38.45 USD | R$54.87B 11.12B USD | 27.77 | R$6.83 1.38 USD | |
| Exelixis, Inc. EX9.F | €37.43 40.92 USD |
+5.53
|
€10.04B 10.97B USD | €100.00 109.31 USD | €36.81 40.24 USD | €37.43 40.92 USD | €10.04B 10.97B USD | 18.16 | €2.06 2.25 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
+2.61
|
€9.98B 10.9B USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.80 12.9 USD | €9.98B 10.9B USD | 17.10 | €0.69 0.75 USD | |
| Encompass Health Corporation HSOA.F | €99.00 108.22 USD |
0
|
€9.96B 10.89B USD | €77.00 84.17 USD | €99.00 108.22 USD | €99.00 108.22 USD | €9.96B 10.89B USD | 21.56 | €4.59 5.02 USD | |
| Elanco Animal Health Incorporated 5EA.F | €19.80 21.64 USD |
+4.2
|
€9.91B 10.83B USD | €500.00 546.57 USD | €19.50 21.32 USD | €19.80 21.64 USD | €9.91B 10.83B USD | 330.00 | €0.06 0.07 USD | |
| Moderna, Inc. 0QF.MU | €22.63 24.73 USD |
+7.18
|
€9.83B 10.74B USD | €0.00 0 USD | €22.63 24.73 USD | €22.63 24.73 USD | €9.83B 10.74B USD | 0 | -€6.97 -7.6 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
+0.92
|
€9.81B 10.72B USD | €2.00K 2.19K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.81B 10.72B USD | 20.76 | €0.04 0.04 USD | |
| Financière de Tubize SA FTD.SG | €201.00 219.72 USD |
+1.93
|
€9.60B 10.49B USD | €0.00 0 USD | €199.60 218.19 USD | €201.00 219.72 USD | €9.60B 10.49B USD | 96.17 | €2.09 2.28 USD | |
| Revvity, Inc. PKN.F | €81.68 89.29 USD |
+1.67
|
€9.54B 10.43B USD | €290.00 317.01 USD | €80.78 88.3 USD | €81.68 89.29 USD | €9.54B 10.43B USD | 48.61 | €1.68 1.84 USD | |
| Moderna, Inc. MRNA.VI | €22.78 24.9 USD |
+4.09
|
€9.54B 10.43B USD | €1.90K 2.08K USD | €22.41 24.49 USD | €22.99 25.13 USD | €9.54B 10.43B USD | 0 | -€6.98 -7.6 USD | |
| Baxter International Inc. B1AX34.SA | R$49.24 9.98 USD |
+3.34
|
R$51.31B 10.4B USD | R$25.00 5.07 USD | R$49.24 9.98 USD | R$49.95 10.12 USD | R$51.31B 10.4B USD | 0 | -R$1.85 -0.3 USD | |
| Penumbra, Inc. 0P8.F | €242.30 264.87 USD |
+0.96
|
€9.49B 10.37B USD | €156.00 170.53 USD | €239.90 262.24 USD | €242.30 264.87 USD | €9.49B 10.37B USD | 66.93 | €3.62 3.96 USD | |
| Financière de Tubize SA FTD.F | €199.60 218.19 USD |
0
|
€9.41B 10.29B USD | €100.00 109.31 USD | €199.60 218.19 USD | €199.60 218.19 USD | €9.41B 10.29B USD | 95.96 | €2.08 2.27 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €48.00 52.47 USD |
+5.8
|
€9.41B 10.29B USD | €270.00 295.15 USD | €47.27 51.67 USD | €48.00 52.47 USD | €9.41B 10.29B USD | 20.60 | €2.33 2.55 USD | |
| Bio-Techne Corporation TECH.MX | MX$1,090.00 64.54 USD |
+3.14
|
MX$173.19B 10.26B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$173.19B 10.26B USD | 42.91 | MX$25.40 1.5 USD | |
| Baxter International Inc. BAX.MX | MX$330.90 19.59 USD |
0
|
MX$172.49B 10.21B USD | MX$0.00 0 USD | MX$330.90 19.59 USD | MX$330.90 19.59 USD | MX$172.49B 10.21B USD | 0 | -MX$12.86 -0.7 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$10.13B — | $200.00 — | $3.30 — | $3.30 — | $10.13B — | 19.41 | $0.17 — | |
| Moderna, Inc. 0QF.F | €22.46 24.55 USD |
+0.13
|
€9.18B 10.03B USD | €444.00 485.35 USD | €22.40 24.48 USD | €22.80 24.92 USD | €9.18B 10.03B USD | 0 | -€6.97 -7.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.53 2.76 USD |
+1.77
|
€9.14B 9.99B USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.53 2.76 USD | €9.14B 9.99B USD | 16.85 | €0.15 0.16 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.33 51.74 USD |
+1.48
|
€9.09B 9.94B USD | €0.00 0 USD | €47.33 51.74 USD | €47.89 52.35 USD | €9.09B 9.94B USD | 20.31 | €2.33 2.55 USD | |
| Bio-Techne Corporation T1CH34.SA | R$10.22 2.07 USD |
0
|
R$48.80B 9.89B USD | R$0.00 0 USD | R$10.22 2.07 USD | R$10.22 2.07 USD | R$48.80B 9.89B USD | 113.55 | R$0.09 0.02 USD | |
| Qiagen N.V. QIA.F | €38.17 41.72 USD |
+2.26
|
€8.98B 9.81B USD | €1.92K 2.1K USD | €38.00 41.54 USD | €38.38 41.95 USD | €8.98B 9.81B USD | 23.85 | €1.60 1.75 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.47 2.7 USD |
-0.56
|
€8.93B 9.76B USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €8.93B 9.76B USD | 16.44 | €0.15 0.16 USD | |
| The Ensign Group, Inc. EGB.F | €154.00 168.34 USD |
-1.28
|
€8.92B 9.75B USD | €40.00 43.73 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.92B 9.75B USD | 31.81 | €4.84 5.29 USD | |
| Align Technology, Inc. AFW.F | €123.80 135.33 USD |
-0.32
|
€8.88B 9.71B USD | €35.00 38.26 USD | €123.80 135.33 USD | €123.80 135.33 USD | €8.88B 9.71B USD | 27.69 | €4.47 4.89 USD | |
| Orion Oyj OFK0.F | €30.00 32.79 USD |
+4.17
|
€8.88B 9.71B USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.88B 9.71B USD | 27.02 | €1.11 1.21 USD | |
| Orion Oyj ORINY | $34.10 — |
+10.39
|
$9.69B — | $2.00 — | $34.18 — | $34.18 — | $9.69B — | 26.43 | $1.29 — | |
| Align Technology, Inc. ALGN.VI | €122.25 133.64 USD |
-0.93
|
€8.77B 9.59B USD | €0.00 0 USD | €122.25 133.64 USD | €125.40 137.08 USD | €8.77B 9.59B USD | 27.34 | €4.47 4.89 USD | |
| Ramsay Health Care Limited RHCPA.AX | A$107.10 70.88 USD |
-0.28
|
A$14.40B 9.53B USD | A$2.11K 1.39K USD | A$107.00 70.82 USD | A$107.38 71.07 USD | A$14.40B 9.53B USD | 65.54 | A$1.63 1.08 USD | |
| Baxter International Inc. BAX.VI | €16.21 17.72 USD |
+5.52
|
€8.65B 9.46B USD | €0.00 0 USD | €15.64 17.1 USD | €16.21 17.72 USD | €8.65B 9.46B USD | 0 | -€0.61 -0.6 USD | |
| Orion Oyj OFK.F | €60.15 65.75 USD |
+0.84
|
€8.60B 9.4B USD | €24.00 26.24 USD | €60.15 65.75 USD | €60.15 65.75 USD | €8.60B 9.4B USD | 26.97 | €2.23 2.44 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$9.38B — | $232.00 — | $0.59 — | $0.59 — | $9.38B — | 19.66 | $0.03 — | |
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 35.07 | $0.39 — | |
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$45.69B 9.26B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$45.69B 9.26B USD | 12.16 | R$51.31 10.4 USD | |
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
0
|
€8.42B 9.2B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.42B 9.2B USD | 121.42 | €0.42 0.46 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹969.35 11.73 USD |
-1.61
|
₹760.23B 9.2B USD | ₹684.31K 8.28K USD | ₹949.40 11.49 USD | ₹1,008.45 12.2 USD | ₹760.23B 9.2B USD | 84.07 | ₹11.53 0.14 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 11,750.00 0.75 USD |
-0.42
|
IDR 143.81T 9.19B USD | IDR 45.00K 2.88 USD | IDR 11,625.00 0.74 USD | IDR 11,825.00 0.76 USD | IDR 143.81T 9.19B USD | 0 | -IDR 9.44 -0.0006 USD | |
| 3SBio Inc. 83B.F | €3.36 3.67 USD |
+3.07
|
€8.33B 9.11B USD | €1.13K 1.23K USD | €3.32 3.63 USD | €3.36 3.67 USD | €8.33B 9.11B USD | 28.00 | €0.12 0.13 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.56 — |
-5.08
|
$9.07B — | $3.00K — | $0.56 — | $0.56 — | $9.07B — | 18.66 | $0.03 — | |
| M3, Inc. 4YC.MU | €11.90 13.01 USD |
0
|
€8.26B 9.03B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €8.26B 9.03B USD | 36.06 | €0.33 0.36 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$151.63B 8.98B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$151.63B 8.98B USD | 14.61 | MX$87.21 5.16 USD | |
| Baxter International Inc. BTL.F | €15.37 16.81 USD |
-0.71
|
€8.14B 8.9B USD | €150.00 163.97 USD | €15.37 16.8 USD | €15.38 16.81 USD | €8.14B 8.9B USD | 0 | -€0.61 -0.6 USD | |
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
0
|
€8.13B 8.89B USD | €175.00 191.3 USD | €73.00 79.8 USD | €73.00 79.8 USD | €8.13B 8.89B USD | 27.34 | €2.67 2.92 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.64B — | $70.00 — | $8.38 — | $8.38 — | $8.64B — | 7.69 | $1.07 — | |
| Charles River Laboratories International, Inc. RV6.F | €149.75 163.7 USD |
+2.78
|
€7.87B 8.6B USD | €40.00 43.73 USD | €149.75 163.7 USD | €149.75 163.7 USD | €7.87B 8.6B USD | 0 | -€1.33 -1.4 USD | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.60B — | $4.41K — | $8.18 — | $8.25 — | $8.60B — | 16.95 | $0.52 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.60K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.40 — |
0
|
$8.41B — | $49.00 — | $305.40 — | $305.40 — | $8.41B — | 0 | -$24.00 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.80 0.53 USD |
+1.62
|
THB 298.77B 8.41B USD | THB 119.72M 3.37M USD | THB 18.50 0.52 USD | THB 19.20 0.54 USD | THB 298.77B 8.41B USD | 18.25 | THB 1.03 0.03 USD | |
| Demant A/S 0RGT.IL | DKK 229.30 33.62 USD |
+1.15
|
DKK 57.29B 8.4B USD | DKK 31.34K 4.59K USD | DKK 226.80 33.25 USD | DKK 231.00 33.87 USD | DKK 57.29B 8.4B USD | 21.96 | DKK 10.44 1.53 USD | |
| Sinopharm SHTDF | $2.53 — |
0
|
$8.40B — | $20.00 — | $2.20 — | $2.20 — | $8.40B — | 8.16 | $0.31 — | |
| ABIVAX Société Anonyme AAVXF | $104.95 — |
+1.94
|
$8.38B — | $100.00 — | $104.95 — | $104.95 — | $8.38B — | 0 | -$3.57 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,188.15 14.37 USD |
+1.75
|
₹690.08B 8.35B USD | ₹152.47K 1.84K USD | ₹1,161.00 14.05 USD | ₹1,194.70 14.45 USD | ₹690.08B 8.35B USD | 20.14 | ₹58.97 0.71 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,767.50 69.78 USD |
+1.25
|
₹689.59B 8.34B USD | ₹173.28K 2.1K USD | ₹5,694.00 68.89 USD | ₹5,825.00 70.47 USD | ₹689.59B 8.34B USD | 30.22 | ₹190.83 2.31 USD | |
| Repligen Corporation RGN.F | €131.15 143.36 USD |
+5.3
|
€7.63B 8.34B USD | €105.00 114.78 USD | €131.15 143.36 USD | €131.15 143.36 USD | €7.63B 8.34B USD | 13115.00 | €0.01 0.01 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,765.05 69.75 USD |
+1.12
|
₹689.30B 8.34B USD | ₹3.35K 40.53 USD | ₹5,650.55 68.36 USD | ₹5,823.00 70.45 USD | ₹689.30B 8.34B USD | 30.18 | ₹190.99 2.31 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €279.50 305.53 USD |
+3.17
|
€7.61B 8.32B USD | €20.00 21.86 USD | €269.00 294.05 USD | €279.50 305.53 USD | €7.61B 8.32B USD | 0 | -€20.78 -22.7 USD | |
| DaVita Inc. TRL.F | €107.30 117.29 USD |
+1.75
|
€7.58B 8.28B USD | €130.00 142.11 USD | €105.35 115.16 USD | €107.35 117.35 USD | €7.58B 8.28B USD | 12.80 | €8.38 9.16 USD | |
| Grifols GIFLF | $13.90 — |
0
|
$8.25B — | $500.00 — | $14.00 — | $14.00 — | $8.25B — | 27.25 | $0.51 — | |
| Henry Schein, Inc. HS2.F | €63.10 68.98 USD |
+0.29
|
€7.43B 8.12B USD | €310.00 338.87 USD | €63.10 68.98 USD | €63.10 68.98 USD | €7.43B 8.12B USD | 23.02 | €2.74 3 USD | |
| Henry Schein, Inc. HSIC.VI | €62.96 68.82 USD |
-0.25
|
€7.41B 8.1B USD | €0.00 0 USD | €62.96 68.82 USD | €63.52 69.44 USD | €7.41B 8.1B USD | 22.89 | €2.75 3.01 USD | |
| Eisai ESALF | $28.65 — |
+4.71
|
$8.08B — | $125.00 — | $27.36 — | $27.36 — | $8.08B — | 25.35 | $1.13 — | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.77 -22.7 USD | |
| HealthEquity, Inc. 2HE.F | €85.50 93.46 USD |
+0.59
|
€7.37B 8.05B USD | €130.00 142.11 USD | €85.50 93.46 USD | €85.50 93.46 USD | €7.37B 8.05B USD | 59.79 | €1.43 1.56 USD | |
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$135.37B 8.02B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$135.37B 8.02B USD | 25.32 | MX$5.00 0.3 USD | |
| ABIVAX Société Anonyme 2X1.F | €93.50 102.21 USD |
+3.31
|
€7.31B 7.99B USD | €400.00 437.25 USD | €93.50 102.21 USD | €93.50 102.21 USD | €7.31B 7.99B USD | 0 | -€3.09 -3.3 USD | |
| Eisai Co., Ltd. EII.F | €24.50 26.78 USD |
+0.82
|
€7.30B 7.98B USD | €200.00 218.63 USD | €24.50 26.78 USD | €24.50 26.78 USD | €7.30B 7.98B USD | 25.00 | €0.98 1.07 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
0
|
€7.28B 7.96B USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €7.28B 7.96B USD | 7.00 | €0.19 0.21 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €117.90 128.88 USD |
-0.88
|
€7.16B 7.83B USD | €29.00 31.7 USD | €117.55 128.5 USD | €119.15 130.25 USD | €7.16B 7.83B USD | 0 | -€5.33 -5.8 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.60 14.87 USD |
+1.49
|
€7.12B 7.78B USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.60 14.87 USD | €7.12B 7.78B USD | 33.17 | €0.41 0.45 USD | |
| Corcept Therapeutics Incorporated HTD.F | €67.62 73.92 USD |
-0.35
|
€7.11B 7.78B USD | €490.00 535.64 USD | €67.62 73.92 USD | €67.62 73.92 USD | €7.11B 7.78B USD | 90.15 | €0.75 0.82 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €60.26 65.87 USD |
+2.73
|
€7.09B 7.75B USD | €433.00 473.33 USD | €60.26 65.87 USD | €60.26 65.87 USD | €7.09B 7.75B USD | 14.69 | €4.10 4.48 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.60 12.68 USD |
+4.5
|
€7.03B 7.68B USD | €10.00 10.93 USD | €11.60 12.68 USD | €11.60 12.68 USD | €7.03B 7.68B USD | 8.78 | €1.32 1.44 USD | |
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
+2.78
|
€7.00B 7.66B USD | €300.00 327.94 USD | €7.40 8.09 USD | €7.40 8.09 USD | €7.00B 7.66B USD | 13.45 | €0.55 0.6 USD | |
| Grifols, S.A. GRF.VI | €10.78 11.78 USD |
+2.28
|
€6.97B 7.62B USD | €0.00 0 USD | €10.66 11.65 USD | €10.78 11.78 USD | €6.97B 7.62B USD | 19.59 | €0.55 0.6 USD | |
| Cytokinetics, Incorporated KK3A.F | €57.00 62.31 USD |
0
|
€6.97B 7.62B USD | €15.00 16.4 USD | €57.00 62.31 USD | €57.00 62.31 USD | €6.97B 7.62B USD | 0 | -€5.45 -5.9 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹29,570.00 357.75 USD |
+0.07
|
₹628.34B 7.6B USD | ₹4.84K 58.59 USD | ₹29,210.00 353.39 USD | ₹29,685.00 359.14 USD | ₹628.34B 7.6B USD | 41.69 | ₹709.20 8.58 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,562.45 357.66 USD |
+0.06
|
₹628.18B 7.6B USD | ₹489.00 5.92 USD | ₹29,226.85 353.6 USD | ₹29,650.00 358.72 USD | ₹628.18B 7.6B USD | 41.69 | ₹709.05 8.58 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩127,800 96.47 USD |
+6.95
|
₩10T 7.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||