結果ページ32 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,475.00 320.3 USD |
+0.77
|
₹562.58B 6.81B USD | ₹17.00 0.21 USD | ₹26,460.75 320.13 USD | ₹26,612.70 321.97 USD | ₹562.58B 6.81B USD | 37.26 | ₹710.49 8.6 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,435.00 319.82 USD |
+0.59
|
₹561.73B 6.8B USD | ₹595.00 7.2 USD | ₹26,420.00 319.64 USD | ₹26,580.00 321.57 USD | ₹561.73B 6.8B USD | 36.18 | ₹730.58 8.84 USD | ||
M3, Inc.
4YC.MU
DE
|
€8.76 10.12 USD |
0
|
€5.85B 6.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.75B USD | 22.47 | €0.39 0.45 USD | ||
|
Eisai
ESALF
US
|
$23.88 — |
0
|
$6.74B — | $100.00 — | $28.00 — | $28.00 — | $6.74B — | 28.09 | $0.85 — | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€40.40 46.64 USD |
+1.51
|
€5.83B 6.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.73B USD | 0 | -€5.95 -6.8 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.50 103.31 USD |
+3.11
|
€5.83B 6.73B USD | €50.00 57.72 USD | €89.50 103.31 USD | €89.50 103.31 USD | €5.83B 6.73B USD | 24.72 | €3.62 4.18 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.86 2.14 USD |
-1.64
|
€5.79B 6.68B USD | €1.00K 1.15K USD | €1.86 2.14 USD | €1.86 2.14 USD | €5.79B 6.68B USD | 6.39 | €0.29 0.33 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.26 — |
0
|
$6.66B — | $873.00 — | $8.75 — | $8.75 — | $6.66B — | 23.60 | $0.35 — | ||
Legend Biotech Corporation
9LB.F
DE
|
€31.00 35.78 USD |
+0.65
|
€5.76B 6.65B USD | €30.00 34.63 USD | €30.20 34.86 USD | €31.20 36.02 USD | €5.76B 6.65B USD | 0 | -€1.19 -1.3 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.20 10.62 USD |
-1.08
|
€5.74B 6.63B USD | €30.00 34.63 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.74B 6.63B USD | 6.30 | €1.46 1.69 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€20.11 23.21 USD |
+2.06
|
€5.68B 6.55B USD | €70.00 80.8 USD | €20.11 23.21 USD | €20.11 23.21 USD | €5.68B 6.55B USD | 27.17 | €0.74 0.85 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.08 13.94 USD |
+0.79
|
€5.67B 6.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.67B 6.55B USD | 15.09 | €0.80 0.92 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.16 4.8 USD |
0
|
€5.66B 6.54B USD | €401.00 462.89 USD | €4.16 4.8 USD | €4.16 4.8 USD | €5.66B 6.54B USD | 13.86 | €0.30 0.35 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.28 9.56 USD |
-0.19
|
€5.65B 6.52B USD | €0.00 0 USD | €8.28 9.56 USD | €8.41 9.71 USD | €5.65B 6.52B USD | 0 | -€0.70 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.23 9.5 USD |
-0.34
|
€5.62B 6.49B USD | €881.00 1.02K USD | €8.23 9.5 USD | €8.23 9.5 USD | €5.62B 6.49B USD | 0 | -€0.70 -0.8 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€38.80 44.79 USD |
+2.11
|
€5.60B 6.47B USD | €6.00 6.93 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.60B 6.47B USD | 0 | -€5.95 -6.8 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$6.97 — |
0
|
$6.44B — | $2.00 — | $7.10 — | $7.11 — | $6.44B — | 31.70 | $0.22 — | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.15 9.41 USD |
-2.28
|
€5.56B 6.42B USD | €0.00 0 USD | €8.14 9.39 USD | €8.40 9.69 USD | €5.56B 6.42B USD | 0 | -€0.70 -0.8 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.60 6.46 USD |
+2.75
|
€5.51B 6.36B USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.60 6.46 USD | €5.51B 6.36B USD | 29.47 | €0.19 0.22 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€11.68 13.48 USD |
-1.93
|
€5.49B 6.33B USD | €50.00 57.72 USD | €11.68 13.48 USD | €11.68 13.48 USD | €5.49B 6.33B USD | 14.59 | €0.80 0.92 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€61.48 70.97 USD |
+1.18
|
€5.47B 6.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 6.31B USD | 409.86 | €0.15 0.17 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.40 27.01 USD |
+1.74
|
€5.46B 6.3B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €5.46B 6.3B USD | 30.38 | €0.77 0.89 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€23.20 26.78 USD |
-1.86
|
€5.37B 6.2B USD | €1.00K 1.15K USD | €23.20 26.78 USD | €24.62 28.42 USD | €5.37B 6.2B USD | 0 | -€0.08 -0.09 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 301.80 29.46 USD |
0
|
SEK 61.78B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.78B 6.03B USD | 151.65 | SEK 1.99 0.19 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$67.20 13.62 USD |
0
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$67.20 13.62 USD | R$67.20 13.62 USD | R$29.75B 6.03B USD | 2240.00 | R$0.03 0.006 USD | ||
|
Grifols, S.A.
GIFOF
US
|
$8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.64 | $0.70 — | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.60 38.79 USD |
+0.6
|
€5.20B 6B USD | €270.00 311.67 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.20B 6B USD | 0 | -€1.54 -1.7 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.50 22.51 USD |
-3.47
|
€5.17B 5.97B USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.17B 5.97B USD | 54.16 | €0.36 0.42 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€75.00 86.58 USD |
+2.04
|
€5.14B 5.94B USD | €49.00 56.56 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.14B 5.94B USD | 0 | -€2.71 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€84.20 97.19 USD |
+5.3
|
€5.13B 5.93B USD | €15.00 17.32 USD | €84.20 97.19 USD | €84.44 97.47 USD | €5.13B 5.93B USD | 0 | -€11.75 -13.5 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€114.00 131.59 USD |
+0.09
|
€5.05B 5.83B USD | €60.00 69.26 USD | €111.00 128.13 USD | €114.00 131.59 USD | €5.05B 5.83B USD | 1900.00 | €0.06 0.07 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.40 | $0.88 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
|
Getinge AB (publ)
GNGBY
US
|
$20.88 — |
+3.7
|
$5.69B — | $200.00 — | $20.50 — | $20.63 — | $5.69B — | 22.94 | $0.91 — | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
Chemed Corporation
CXM.F
DE
|
€362.00 417.87 USD |
-2.69
|
€4.81B 5.55B USD | €15.00 17.32 USD | €362.00 417.87 USD | €362.00 417.87 USD | €4.81B 5.55B USD | 22.88 | €15.82 18.26 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.63 20.35 USD |
+2.38
|
€4.80B 5.54B USD | €209.00 241.26 USD | €17.63 20.35 USD | €17.63 20.35 USD | €4.80B 5.54B USD | 22.31 | €0.79 0.91 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.95 9.18 USD |
+9.38
|
€4.79B 5.53B USD | €50.00 57.72 USD | €7.95 9.18 USD | €7.95 9.18 USD | €4.79B 5.53B USD | 49.70 | €0.16 0.18 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.79 2.06 USD |
+1.08
|
€4.77B 5.5B USD | €0.00 0 USD | €1.77 2.05 USD | €1.79 2.07 USD | €4.77B 5.5B USD | 10.50 | €0.17 0.2 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.78 2.06 USD |
+1.77
|
€4.76B 5.5B USD | €4.00K 4.62K USD | €1.78 2.06 USD | €1.78 2.06 USD | €4.76B 5.5B USD | 10.49 | €0.17 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.28 1.48 USD |
+0.79
|
€4.75B 5.48B USD | €11.00 12.7 USD | €1.28 1.48 USD | €1.28 1.48 USD | €4.75B 5.48B USD | 6.39 | €0.20 0.23 USD | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.03 | $0.91 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 25.28 | $0.35 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,500 68.31 USD |
+2.96
|
₩7T 5.35B USD | ₩56K 42.38 USD | ₩90,100 68.01 USD | ₩91,900 69.37 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€38.40 44.33 USD |
+1.11
|
€4.60B 5.31B USD | €510.00 588.71 USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.60B 5.31B USD | 0 | -€2.98 -3.4 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.30 16.51 USD |
+10.85
|
€4.56B 5.27B USD | €600.00 692.6 USD | €13.60 15.7 USD | €14.30 16.51 USD | €4.56B 5.27B USD | 44.68 | €0.32 0.37 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.40 8.54 USD |
-1.99
|
€4.55B 5.26B USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.55B 5.26B USD | 23.87 | €0.31 0.36 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.30 10.74 USD |
-0.53
|
€4.54B 5.25B USD | €6.00 6.93 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.54B 5.25B USD | 31.00 | €0.30 0.35 USD | ||
3SBio Inc.
83B.F
DE
|
€1.80 2.08 USD |
+3.98
|
€4.50B 5.2B USD | €5.02K 5.8K USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.50B 5.2B USD | 4.09 | €0.44 0.51 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹828.45 10.02 USD |
+1.66
|
₹428.26B 5.18B USD | ₹448.00 5.42 USD | ₹828.45 10.02 USD | ₹828.45 10.02 USD | ₹428.26B 5.18B USD | 128.64 | ₹6.44 0.08 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.50 7.5 USD |
+4
|
€4.42B 5.11B USD | €693.00 799.95 USD | €6.15 7.1 USD | €6.50 7.5 USD | €4.42B 5.11B USD | 10.65 | €0.61 0.7 USD | ||
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€218.00 251.64 USD |
+1.87
|
€4.37B 5.04B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €4.37B 5.04B USD | 32.88 | €6.63 7.65 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.09 8.18 USD |
-1.94
|
€4.36B 5.03B USD | €250.00 288.58 USD | €7.09 8.18 USD | €7.09 8.18 USD | €4.36B 5.03B USD | 22.86 | €0.31 0.36 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.22 2.56 USD |
0
|
€4.34B 5.01B USD | €700.00 808.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.34B 5.01B USD | 31.71 | €0.07 0.08 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€44.80 51.71 USD |
+1.82
|
€4.33B 5B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.33B 5B USD | 0 | -€4.06 -4.6 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$854.00 50.57 USD |
0
|
MX$84.11B 4.98B USD | MX$3.00 0.18 USD | MX$854.00 50.57 USD | MX$854.00 50.57 USD | MX$84.11B 4.98B USD | 0 | -MX$106.40 -6.3 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,592.40 19.27 USD |
+0.42
|
₹404.00B 4.89B USD | ₹37.00 0.45 USD | ₹1,592.40 19.27 USD | ₹1,592.40 19.27 USD | ₹404.00B 4.89B USD | 35.35 | ₹45.04 0.54 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,571.90 19.02 USD |
-0.7
|
₹398.80B 4.82B USD | ₹18.49K 223.67 USD | ₹1,570.00 18.99 USD | ₹1,613.00 19.51 USD | ₹398.80B 4.82B USD | 34.96 | ₹44.96 0.54 USD | ||
|
Cochlear
CHEOF
US
|
$73.55 — |
0
|
$4.81B — | $200.00 — | $68.34 — | $70.00 — | $4.81B — | 19.93 | $3.69 — | ||
|
Cochlear Limited
OC50.F
DE
|
€31.60 36.48 USD |
0
|
€4.13B 4.77B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.13B 4.77B USD | 19.62 | €1.61 1.86 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€62.76 72.45 USD |
+0.19
|
€4.10B 4.74B USD | €50.00 57.72 USD | €62.76 72.45 USD | €62.76 72.45 USD | €4.10B 4.74B USD | 19.55 | €3.21 3.71 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩46,600 35.18 USD |
+1.08
|
₩6T 4.67B USD | ₩310K 234.24 USD | ₩46,150 34.84 USD | ₩47,600 35.93 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,078.70 37.25 USD |
-1.62
|
₹384.64B 4.65B USD | ₹131.00 1.58 USD | ₹3,068.00 37.12 USD | ₹3,198.05 38.69 USD | ₹384.64B 4.65B USD | 37.95 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,890.80 22.88 USD |
-0.16
|
₹384.02B 4.65B USD | ₹29.20K 353.24 USD | ₹1,886.70 22.83 USD | ₹1,918.20 23.21 USD | ₹384.02B 4.65B USD | 47.31 | ₹39.96 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,889.50 22.86 USD |
-0.2
|
₹383.97B 4.65B USD | ₹1.15K 13.93 USD | ₹1,889.50 22.86 USD | ₹1,927.20 23.32 USD | ₹383.97B 4.65B USD | 45.46 | ₹41.56 0.5 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.10 16.28 USD |
0
|
€4.02B 4.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 40.28 | €0.35 0.4 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.70 16.97 USD |
0
|
€4.01B 4.63B USD | €135.00 155.84 USD | €14.70 16.97 USD | €14.80 17.08 USD | €4.01B 4.63B USD | 28.82 | €0.51 0.59 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,057.10 36.99 USD |
-2.36
|
₹381.94B 4.62B USD | ₹26.10K 315.73 USD | ₹3,052.10 36.93 USD | ₹3,176.00 38.42 USD | ₹381.94B 4.62B USD | 36.16 | ₹84.54 1.02 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€63.96 73.83 USD |
+7.35
|
€3.98B 4.6B USD | €15.00 17.32 USD | €62.08 71.66 USD | €65.32 75.4 USD | €3.98B 4.6B USD | 0 | -€1.14 -1.3 USD | ||
|
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.71 | $2.32 — | ||
RadNet, Inc.
PQIA.F
DE
|
€49.63 57.29 USD |
-1.21
|
€3.90B 4.5B USD | €70.00 80.8 USD | €49.63 57.29 USD | €49.63 57.29 USD | €3.90B 4.5B USD | 0 | -€0.15 -0.1 USD | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Yuhan Corporation
000100.KS
KR
|
₩78,800 59.48 USD |
+2.08
|
₩6T 4.45B USD | ₩98K 74.12 USD | ₩78,200 59.03 USD | ₩79,600 60.08 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€45.50 52.52 USD |
+1.68
|
€3.82B 4.41B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.50 52.52 USD | €3.82B 4.41B USD | 18.64 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€45.50 52.52 USD |
+1.34
|
€3.82B 4.41B USD | €0.00 0 USD | €45.20 52.18 USD | €45.60 52.64 USD | €3.82B 4.41B USD | 18.64 | €2.44 2.82 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,206.95 26.7 USD |
-2.39
|
₹364.06B 4.4B USD | ₹5.69K 68.79 USD | ₹2,203.20 26.66 USD | ₹2,333.95 28.24 USD | ₹364.06B 4.4B USD | 35.49 | ₹62.18 0.75 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,148.40 25.99 USD |
+1.27
|
₹363.95B 4.4B USD | ₹10.97K 132.76 USD | ₹2,133.00 25.81 USD | ₹2,161.00 26.14 USD | ₹363.95B 4.4B USD | 35.16 | ₹61.10 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,146.60 25.97 USD |
+1.22
|
₹363.65B 4.4B USD | ₹543.00 6.57 USD | ₹2,140.15 25.89 USD | ₹2,159.85 26.13 USD | ₹363.65B 4.4B USD | 38.12 | ₹56.30 0.68 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
LivaNova PLC
LIA.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.76B 4.34B USD | €29.00 33.48 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.76B 4.34B USD | 40.53 | €1.69 1.95 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,233.55 27.02 USD |
-1.23
|
₹358.62B 4.34B USD | ₹916.00 11.08 USD | ₹2,232.50 27.01 USD | ₹2,260.00 27.34 USD | ₹358.62B 4.34B USD | 50.13 | ₹44.55 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,228.20 26.96 USD |
-1.31
|
₹357.76B 4.33B USD | ₹42.11K 509.4 USD | ₹2,224.60 26.91 USD | ₹2,269.90 27.46 USD | ₹357.76B 4.33B USD | 50.09 | ₹44.48 0.54 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.54 5.24 USD |
0
|
€3.75B 4.33B USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.54 5.24 USD | €3.75B 4.33B USD | 19.73 | €0.23 0.27 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 182.50 5.14 USD |
+2.53
|
THB 153.17B 4.31B USD | THB 6.53M 183.64K USD | THB 181.00 5.09 USD | THB 184.00 5.18 USD | THB 153.17B 4.31B USD | 21.04 | THB 8.67 0.24 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Hikma Pharmaceuticals PLC
HKMPY
US
|
$40.51 — |
-0.02
|
$4.29B — | $100.00 — | $40.52 — | $40.52 — | $4.29B — | 11.19 | $3.62 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 17.99 | $2.82 — | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€17.36 20.04 USD |
+2.36
|
€3.68B 4.25B USD | €100.00 115.43 USD | €17.36 20.04 USD | €17.36 20.04 USD | €3.68B 4.25B USD | 11.12 | €1.56 1.8 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.10 11.66 USD |
+4.66
|
€3.64B 4.21B USD | €4.00 4.62 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.64B 4.21B USD | 25.25 | €0.40 0.46 USD | ||
|
Sumitomo Pharma
DNPUF
US
|
$9.37 — |
0
|
$4.20B — | $118.00 — | $10.50 — | $10.50 — | $4.20B — | 5.57 | $1.68 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||