结果页面 32，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,175.00 316.67 USD |
+0.85
|
₹556.20B 6.73B USD | ₹808.00 9.78 USD | ₹26,005.00 314.62 USD | ₹26,185.00 316.79 USD | ₹556.20B 6.73B USD | 35.81 | ₹730.80 8.84 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,130.10 316.13 USD |
+0.69
|
₹555.25B 6.72B USD | ₹104.00 1.26 USD | ₹26,047.25 315.13 USD | ₹26,215.90 317.17 USD | ₹555.25B 6.72B USD | 36.77 | ₹710.49 8.6 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.30 10.74 USD |
+0.54
|
€5.80B 6.7B USD | €30.00 34.63 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.80B 6.7B USD | 6.36 | €1.46 1.69 USD | ||
M3, Inc.
4YC.MU
DE
|
€8.65 9.98 USD |
0
|
€5.77B 6.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77B 6.66B USD | 22.17 | €0.39 0.45 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.35 0.41 USD |
-8.88
|
€5.76B 6.65B USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €5.76B 6.65B USD | 17.69 | €0.02 0.02 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.22 4.87 USD |
-0.94
|
€5.74B 6.63B USD | €401.00 462.89 USD | €4.22 4.87 USD | €4.22 4.87 USD | €5.74B 6.63B USD | 14.06 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.84 2.12 USD |
-0.08
|
€5.73B 6.62B USD | €1.00K 1.15K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.73B 6.62B USD | 6.33 | €0.29 0.33 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€20.31 23.44 USD |
+2.03
|
€5.73B 6.62B USD | €70.00 80.8 USD | €20.31 23.44 USD | €20.31 23.44 USD | €5.73B 6.62B USD | 27.44 | €0.74 0.85 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.36 9.65 USD |
+0.31
|
€5.71B 6.59B USD | €0.00 0 USD | €8.25 9.53 USD | €8.36 9.65 USD | €5.71B 6.59B USD | 0 | -€0.70 -0.8 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.08 13.94 USD |
-0.7
|
€5.68B 6.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.55B USD | 15.09 | €0.80 0.92 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.21 9.48 USD |
-0.29
|
€5.61B 6.47B USD | €0.00 0 USD | €8.13 9.39 USD | €8.40 9.7 USD | €5.61B 6.47B USD | 0 | -€0.70 -0.8 USD | ||
Alibaba Health Information Technology
ALBHF
US
|
$0.40 — |
-12.25
|
$6.47B — | $2.00K — | $0.58 — | $0.60 — | $6.47B — | 20.05 | $0.02 — | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€11.91 13.74 USD |
-0.92
|
€5.59B 6.46B USD | €50.00 57.72 USD | €11.88 13.71 USD | €11.91 13.74 USD | €5.59B 6.46B USD | 14.88 | €0.80 0.92 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$6.97 — |
0
|
$6.44B — | $4.00 — | $7.30 — | $7.32 — | $6.44B — | 31.70 | $0.22 — | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.14 9.4 USD |
-1.41
|
€5.56B 6.42B USD | €881.00 1.02K USD | €8.14 9.4 USD | €8.14 9.4 USD | €5.56B 6.42B USD | 0 | -€0.70 -0.8 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.10 7.04 USD |
-2.4
|
€5.55B 6.41B USD | €43.00 49.64 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.55B 6.41B USD | 19.67 | €0.31 0.36 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.55 6.41 USD |
-0.89
|
€5.46B 6.31B USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.55 6.41 USD | €5.46B 6.31B USD | 29.21 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.20 26.78 USD |
-0.85
|
€5.41B 6.25B USD | €10.00 11.54 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.41B 6.25B USD | 30.12 | €0.77 0.89 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€29.00 33.48 USD |
+1.4
|
€5.39B 6.22B USD | €200.00 230.87 USD | €28.40 32.78 USD | €29.00 33.48 USD | €5.39B 6.22B USD | 0 | -€1.19 -1.3 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€59.00 68.11 USD |
-4.13
|
€5.25B 6.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 393.33 | €0.15 0.17 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$67.20 13.62 USD |
0
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75B 6.03B USD | 2240.00 | R$0.03 0.006 USD | ||
|
Grifols, S.A.
GIFOF
US
|
$8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.46 | $0.71 — | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€76.00 87.73 USD |
-1.3
|
€5.21B 6.02B USD | €49.00 56.56 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.21B 6.02B USD | 0 | -€2.70 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€85.20 98.35 USD |
+0.33
|
€5.20B 6B USD | €15.00 17.32 USD | €85.20 98.35 USD | €85.66 98.88 USD | €5.20B 6B USD | 0 | -€11.74 -13.5 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.40 38.55 USD |
-0.6
|
€5.17B 5.97B USD | €270.00 311.67 USD | €33.40 38.55 USD | €33.40 38.55 USD | €5.17B 5.97B USD | 0 | -€1.54 -1.7 USD | ||
Chemed Corporation
CXM.F
DE
|
€386.00 445.57 USD |
+6.63
|
€5.12B 5.91B USD | €20.00 23.09 USD | €370.00 427.1 USD | €386.00 445.57 USD | €5.12B 5.91B USD | 24.39 | €15.82 18.26 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.20 22.16 USD |
-1.03
|
€5.09B 5.88B USD | €461.00 532.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €5.09B 5.88B USD | 53.33 | €0.36 0.42 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.08 | $0.89 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 282.43 27.57 USD |
-2.14
|
SEK 57.82B 5.64B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.82B 5.64B USD | 141.92 | SEK 1.99 0.19 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
|
Teleflex Incorporated
TBH.F
DE
|
€109.50 126.4 USD |
-1.71
|
€4.85B 5.6B USD | €60.00 69.26 USD | €109.50 126.4 USD | €109.50 126.4 USD | €4.85B 5.6B USD | 1825.00 | €0.06 0.07 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.78 20.52 USD |
-0.92
|
€4.84B 5.59B USD | €228.00 263.19 USD | €17.78 20.52 USD | €17.78 20.52 USD | €4.84B 5.59B USD | 22.49 | €0.79 0.91 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.70 11.2 USD |
+3.19
|
€4.74B 5.47B USD | €6.00 6.93 USD | €9.70 11.2 USD | €9.70 11.2 USD | €4.74B 5.47B USD | 32.33 | €0.30 0.35 USD | ||
|
Getinge AB (publ)
GNGBY
US
|
$20.08 — |
-3.28
|
$5.47B — | $201.00 — | $20.14 — | $20.54 — | $5.47B — | 21.82 | $0.92 — | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 21.79 | $0.92 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 24.58 | $0.36 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
-2.33
|
€4.67B 5.39B USD | €11.00 12.7 USD | €1.26 1.45 USD | €1.29 1.49 USD | €4.67B 5.39B USD | 6.29 | €0.20 0.23 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€38.94 44.95 USD |
-0.82
|
€4.67B 5.39B USD | €30.00 34.63 USD | €38.94 44.95 USD | €38.94 44.95 USD | €4.67B 5.39B USD | 0 | -€2.98 -3.4 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€74.50 86 USD |
+6.79
|
€4.64B 5.36B USD | €155.00 178.92 USD | €71.00 81.96 USD | €75.78 87.48 USD | €4.64B 5.36B USD | 0 | -€1.14 -1.3 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.45 8.6 USD |
+0.68
|
€4.58B 5.29B USD | €250.00 288.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.58B 5.29B USD | 24.03 | €0.31 0.36 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.71 1.97 USD |
-2.48
|
€4.57B 5.27B USD | €4.00K 4.62K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.57B 5.27B USD | 10.06 | €0.17 0.2 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.70 1.97 USD |
-2.57
|
€4.55B 5.25B USD | €0.00 0 USD | €1.70 1.96 USD | €1.72 1.98 USD | €4.55B 5.25B USD | 10.02 | €0.17 0.2 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.32 2.68 USD |
+2.65
|
€4.53B 5.23B USD | €700.00 808.03 USD | €2.32 2.68 USD | €2.32 2.68 USD | €4.53B 5.23B USD | 33.14 | €0.07 0.08 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,500 66.8 USD |
-2.1
|
₩7T 5.23B USD | ₩73K 54.83 USD | ₩88,000 66.43 USD | ₩90,400 68.24 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€67.62 78.06 USD |
+4.22
|
€4.42B 5.1B USD | €65.00 75.03 USD | €67.62 78.06 USD | €67.62 78.06 USD | €4.42B 5.1B USD | 21.00 | €3.22 3.72 USD | ||
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€220.00 253.95 USD |
+0.92
|
€4.41B 5.09B USD | €20.00 23.09 USD | €220.00 253.95 USD | €220.00 253.95 USD | €4.41B 5.09B USD | 33.18 | €6.63 7.65 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.14 8.25 USD |
+0.62
|
€4.40B 5.07B USD | €250.00 288.58 USD | €7.14 8.25 USD | €7.14 8.25 USD | €4.40B 5.07B USD | 23.04 | €0.31 0.36 USD | ||
3SBio Inc.
83B.F
DE
|
€1.75 2.03 USD |
-0.57
|
€4.39B 5.07B USD | €5.02K 5.8K USD | €1.75 2.03 USD | €1.75 2.03 USD | €4.39B 5.07B USD | 3.98 | €0.44 0.51 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩50,300 37.97 USD |
-0.98
|
₩7T 5.05B USD | ₩505K 381.18 USD | ₩50,100 37.82 USD | ₩53,000 40.01 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.26 8.38 USD |
-2.08
|
€4.37B 5.04B USD | €50.00 57.72 USD | €7.26 8.38 USD | €7.26 8.38 USD | €4.37B 5.04B USD | 45.35 | €0.16 0.18 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.40 7.39 USD |
-0.78
|
€4.36B 5.03B USD | €693.00 799.95 USD | €6.40 7.39 USD | €6.40 7.39 USD | €4.36B 5.03B USD | 10.49 | €0.61 0.7 USD | ||
|
Cochlear
CHEOF
US
|
$76.33 — |
+4.69
|
$4.99B — | $114.00 — | $76.32 — | $76.32 — | $4.99B — | 20.46 | $3.73 — | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$854.00 50.57 USD |
0
|
MX$84.11B 4.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$84.11B 4.98B USD | 0 | -MX$106.23 -6.2 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€44.40 51.25 USD |
-0.89
|
€4.29B 4.95B USD | €100.00 115.43 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.29B 4.95B USD | 0 | -€4.05 -4.6 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€32.40 37.4 USD |
+3.18
|
€4.24B 4.89B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €4.24B 4.89B USD | 20.12 | €1.61 1.86 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€13.20 15.24 USD |
+0.76
|
€4.21B 4.86B USD | €600.00 692.6 USD | €13.20 15.24 USD | €13.50 15.58 USD | €4.21B 4.86B USD | 41.25 | €0.32 0.37 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹775.95 9.39 USD |
+1.23
|
₹401.12B 4.85B USD | ₹6.02K 72.82 USD | ₹766.35 9.27 USD | ₹778.20 9.41 USD | ₹401.12B 4.85B USD | 121.43 | ₹6.39 0.08 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,545.00 18.69 USD |
+0.44
|
₹391.97B 4.74B USD | ₹1.03K 12.42 USD | ₹1,532.05 18.54 USD | ₹1,550.00 18.75 USD | ₹391.97B 4.74B USD | 34.35 | ₹44.97 0.54 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,542.20 18.66 USD |
+0.23
|
₹391.26B 4.73B USD | ₹20.03K 242.38 USD | ₹1,531.50 18.53 USD | ₹1,551.00 18.76 USD | ₹391.26B 4.73B USD | 34.30 | ₹44.96 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,091.85 37.41 USD |
+0.27
|
₹386.28B 4.67B USD | ₹401.00 4.85 USD | ₹3,058.65 37 USD | ₹3,099.20 37.5 USD | ₹386.28B 4.67B USD | 38.11 | ₹81.11 0.98 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.80 17.08 USD |
+3.5
|
€4.04B 4.66B USD | €135.00 155.84 USD | €14.00 16.16 USD | €15.00 17.32 USD | €4.04B 4.66B USD | 29.01 | €0.51 0.59 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,083.90 37.31 USD |
+0.15
|
₹385.29B 4.66B USD | ₹9.96K 120.49 USD | ₹3,052.80 36.93 USD | ₹3,099.90 37.5 USD | ₹385.29B 4.66B USD | 36.54 | ₹84.38 1.02 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.82 5.56 USD |
+0.84
|
€3.98B 4.59B USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €3.98B 4.59B USD | 20.95 | €0.23 0.27 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,866.80 22.59 USD |
+1.29
|
₹379.36B 4.59B USD | ₹2.15K 25.95 USD | ₹1,835.40 22.21 USD | ₹1,866.80 22.59 USD | ₹379.36B 4.59B USD | 44.91 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,864.00 22.55 USD |
+1.13
|
₹378.58B 4.58B USD | ₹50.61K 612.27 USD | ₹1,835.00 22.2 USD | ₹1,868.90 22.61 USD | ₹378.58B 4.58B USD | 46.76 | ₹39.86 0.48 USD | ||
Sotera Health Company
SH5.MU
DE
|
€13.80 15.93 USD |
-1.43
|
€3.94B 4.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.54B USD | 39.42 | €0.35 0.4 USD | ||
|
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.71 | $2.32 — | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,197.00 26.58 USD |
-0.13
|
₹372.19B 4.5B USD | ₹8.29K 100.28 USD | ₹2,188.00 26.47 USD | ₹2,203.70 26.66 USD | ₹372.19B 4.5B USD | 35.87 | ₹61.24 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,196.75 26.58 USD |
-0.1
|
₹372.14B 4.5B USD | ₹847.00 10.25 USD | ₹2,192.05 26.52 USD | ₹2,214.30 26.79 USD | ₹372.14B 4.5B USD | 39.01 | ₹56.30 0.68 USD | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,249.00 27.21 USD |
+2.36
|
₹370.99B 4.49B USD | ₹6.97K 84.29 USD | ₹2,197.15 26.58 USD | ₹2,270.10 27.46 USD | ₹370.99B 4.49B USD | 36.05 | ₹62.37 0.75 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€48.45 55.93 USD |
-0.35
|
€3.81B 4.4B USD | €70.00 80.8 USD | €48.45 55.93 USD | €48.45 55.93 USD | €3.81B 4.4B USD | 0 | -€0.15 -0.1 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.18 | $0.27 — | ||
|
LivaNova PLC
LIA.F
DE
|
€69.00 79.65 USD |
+1.47
|
€3.79B 4.38B USD | €11.00 12.7 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.79B 4.38B USD | 40.82 | €1.69 1.95 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩77,500 58.5 USD |
-2.02
|
₩6T 4.37B USD | ₩125K 94.33 USD | ₩77,400 58.42 USD | ₩80,100 60.46 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 184.50 5.19 USD |
-0.27
|
THB 154.85B 4.36B USD | THB 1.48M 41.6K USD | THB 184.00 5.18 USD | THB 187.00 5.26 USD | THB 154.85B 4.36B USD | 21.28 | THB 8.67 0.24 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€44.30 51.14 USD |
-0.56
|
€3.72B 4.29B USD | €150.00 173.15 USD | €44.00 50.79 USD | €44.45 51.31 USD | €3.72B 4.29B USD | 18.15 | €2.44 2.82 USD | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,202.10 26.64 USD |
+0.28
|
₹353.57B 4.28B USD | ₹1.34K 16.2 USD | ₹2,186.00 26.45 USD | ₹2,208.50 26.72 USD | ₹353.57B 4.28B USD | 49.47 | ₹44.51 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,199.90 26.62 USD |
+0.2
|
₹353.21B 4.27B USD | ₹39.16K 473.75 USD | ₹2,185.00 26.43 USD | ₹2,210.90 26.75 USD | ₹353.21B 4.27B USD | 49.42 | ₹44.51 0.54 USD | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 17.93 | $2.83 — | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.70 50.44 USD |
-2.35
|
€3.67B 4.24B USD | €0.00 0 USD | €43.20 49.87 USD | €44.60 51.48 USD | €3.67B 4.24B USD | 17.90 | €2.44 2.82 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩100,200 75.63 USD |
-7.47
|
₩6T 4.23B USD | ₩319K 240.77 USD | ₩100,200 75.63 USD | ₩111,500 84.16 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
Sumitomo Pharma
DNPUF
US
|
$9.41 — |
+6.09
|
$4.22B — | $118.00 — | $10.50 — | $10.50 — | $4.22B — | 5.60 | $1.68 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
DiaSorin S.p.A
DSRLF
US
|
$84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.57 | $3.05 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.60 9.93 USD |
0
|
€3.61B 4.17B USD | €208.00 240.1 USD | €8.60 9.93 USD | €8.60 9.93 USD | €3.61B 4.17B USD | 17.55 | €0.49 0.57 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
Hikma Pharmaceuticals PLC
HKMPY
US
|
$39.10 — |
-3.48
|
$4.14B — | $900.00 — | $39.00 — | $39.10 — | $4.14B — | 10.80 | $3.62 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||