结果页面 32，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moderna, Inc. MRNA.VI | €21.95 23.99 USD |
+3.03
|
€8.83B 9.65B USD | €546.00 596.85 USD | €21.60 23.61 USD | €21.95 23.99 USD | €8.83B 9.65B USD | 0 | -€6.95 -7.5 USD | ||
| Orion Oyj OFK0.F | €30.60 33.45 USD |
+1.32
|
€8.79B 9.61B USD | €500.00 546.57 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.79B 9.61B USD | 27.56 | €1.11 1.21 USD | ||
| Orion Oyj OFK.F | €61.55 67.28 USD |
+0.08
|
€8.68B 9.49B USD | €3.00 3.28 USD | €61.45 67.17 USD | €61.55 67.28 USD | €8.68B 9.49B USD | 27.60 | €2.23 2.44 USD | ||
| Orion Oyj ORINY | $33.62 — |
0
|
$9.46B — | $56.00 — | $35.61 — | $36.10 — | $9.46B — | 26.06 | $1.29 — | ||
| Bio-Techne Corporation TE1.F | €55.50 60.67 USD |
+0.91
|
€8.65B 9.45B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €8.65B 9.45B USD | 132.14 | €0.42 0.46 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$105.90 70.09 USD |
+0.04
|
A$14.24B 9.42B USD | A$549.00 363.36 USD | A$105.83 70.04 USD | A$106.00 70.16 USD | A$14.24B 9.42B USD | 64.81 | A$1.63 1.08 USD | ||
| ABIVAX Société Anonyme 2X1.F | €110.60 120.9 USD |
+0.18
|
€8.62B 9.42B USD | €5.00 5.47 USD | €110.60 120.9 USD | €110.60 120.9 USD | €8.62B 9.42B USD | 0 | -€3.09 -3.3 USD | ||
| Repligen Corporation RGN.F | €146.40 160.03 USD |
+0.21
|
€8.60B 9.4B USD | €500.00 546.57 USD | €146.40 160.03 USD | €146.40 160.03 USD | €8.60B 9.4B USD | 14640.00 | €0.01 0.01 USD | ||
| Moderna, Inc. 0QF.F | €21.81 23.84 USD |
+1.14
|
€8.58B 9.38B USD | €5.39K 5.89K USD | €21.81 23.84 USD | €21.84 23.87 USD | €8.58B 9.38B USD | 0 | -€6.95 -7.5 USD | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
+2.4
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.28B 9.38B USD | 12.31 | R$51.90 10.52 USD | ||
| Moderna, Inc. 0QF.MU | €21.46 23.46 USD |
+0.28
|
€8.56B 9.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.56B 9.35B USD | 0 | -€6.95 -7.5 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,765.00 27.01 USD |
+93.75
|
HUF 3.37T 9.33B USD | HUF 560.00K 1.55K USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 3.37T 9.33B USD | 14.21 | HUF 686.95 1.9 USD | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.81 | $0.43 — | ||
| Bio-Rad Laboratories, Inc. BUW.F | €230.00 251.42 USD |
0
|
€8.41B 9.19B USD | €20.00 21.86 USD | €230.00 251.42 USD | €230.00 251.42 USD | €8.41B 9.19B USD | 0 | -€20.70 -22.6 USD | ||
| Baxter International Inc. BAX.VI | €16.12 17.62 USD |
-0.27
|
€8.28B 9.06B USD | €0.00 0 USD | €16.12 17.62 USD | €16.36 17.89 USD | €8.28B 9.06B USD | 0 | -€0.60 -0.6 USD | ||
| ALK-Abelló A/S AKBLF | $36.06 — |
+4.08
|
$9.04B — | $100.00 — | $33.05 — | $33.05 — | $9.04B — | 46.83 | $0.77 — | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.64 | MX$87.08 5.16 USD | ||
| 3SBio Inc. 83B.F | €3.42 3.74 USD |
-2.84
|
€8.15B 8.91B USD | €500.00 546.57 USD | €3.42 3.74 USD | €3.42 3.74 USD | €8.15B 8.91B USD | 28.50 | €0.12 0.13 USD | ||
| Baxter International Inc. BTL.F | €15.85 17.33 USD |
-2.1
|
€8.15B 8.91B USD | €200.00 218.63 USD | €15.85 17.33 USD | €16.07 17.56 USD | €8.15B 8.91B USD | 0 | -€0.60 -0.6 USD | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Henry Schein, Inc. HSIC.VI | €64.64 70.66 USD |
-0.4
|
€7.84B 8.57B USD | €0.00 0 USD | €64.64 70.66 USD | €65.20 71.27 USD | €7.84B 8.57B USD | 23.67 | €2.73 2.98 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,217.60 14.73 USD |
-0.51
|
₹707.22B 8.56B USD | ₹3.04K 36.77 USD | ₹1,204.00 14.57 USD | ₹1,226.75 14.84 USD | ₹707.22B 8.56B USD | 20.68 | ₹58.87 0.71 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.10 0.54 USD |
+0.53
|
THB 303.54B 8.54B USD | THB 34.38M 967.43K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 303.54B 8.54B USD | 18.36 | THB 1.04 0.03 USD | ||
| Henry Schein, Inc. HS2.F | €64.74 70.77 USD |
+0.12
|
€7.80B 8.52B USD | €310.00 338.87 USD | €64.74 70.77 USD | €64.74 70.77 USD | €7.80B 8.52B USD | 23.71 | €2.73 2.98 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| HealthEquity, Inc. 2HE.F | €90.00 98.38 USD |
+0.56
|
€7.75B 8.48B USD | €130.00 142.11 USD | €90.00 98.38 USD | €90.00 98.38 USD | €7.75B 8.48B USD | 63.38 | €1.42 1.55 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Eisai Co., Ltd. EII.F | €26.70 29.19 USD |
+0.68
|
€7.65B 8.36B USD | €200.00 218.63 USD | €26.70 29.19 USD | €26.70 29.19 USD | €7.65B 8.36B USD | 27.52 | €0.97 1.06 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹914.85 11.07 USD |
-0.48
|
₹690.67B 8.36B USD | ₹46.23K 559.33 USD | ₹912.35 11.04 USD | ₹921.30 11.15 USD | ₹690.67B 8.36B USD | 68.17 | ₹13.42 0.16 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.40 15.74 USD |
0
|
€7.59B 8.29B USD | €103.00 112.59 USD | €14.40 15.74 USD | €14.40 15.74 USD | €7.59B 8.29B USD | 36.00 | €0.40 0.44 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €154.15 168.51 USD |
+0.19
|
€7.59B 8.29B USD | €31.00 33.89 USD | €154.15 168.51 USD | €154.15 168.51 USD | €7.59B 8.29B USD | 0 | -€1.33 -1.4 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,676.05 68.67 USD |
-0.15
|
₹679.01B 8.21B USD | ₹68.00 0.82 USD | ₹5,660.00 68.48 USD | ₹5,685.55 68.79 USD | ₹679.01B 8.21B USD | 28.77 | ₹197.25 2.39 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €278.50 304.44 USD |
-0.5
|
€7.51B 8.21B USD | €20.00 21.86 USD | €277.80 303.67 USD | €280.60 306.73 USD | €7.51B 8.21B USD | 0 | -€20.69 -22.6 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,673.50 68.64 USD |
-0.2
|
₹678.35B 8.21B USD | ₹9.79K 118.39 USD | ₹5,656.00 68.43 USD | ₹5,712.00 69.11 USD | ₹678.35B 8.21B USD | 28.76 | ₹197.27 2.39 USD | ||
| Sumitomo Pharma DNPUF | $16.60 — |
0
|
$8.11B — | $10.00K — | $16.50 — | $16.60 — | $8.11B — | 6.66 | $2.49 — | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩137,100 103.49 USD |
-1.93
|
₩11T 8.1B USD | ₩254K 191.89 USD | ₩134,800 101.75 USD | ₩140,200 105.83 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
| DaVita Inc. TRL.F | €102.60 112.16 USD |
-0.53
|
€7.37B 8.06B USD | €52.00 56.84 USD | €102.60 112.16 USD | €103.50 113.14 USD | €7.37B 8.06B USD | 12.28 | €8.35 9.13 USD | ||
| Demant A/S 0RGT.IL | DKK 219.40 32.17 USD |
+0.46
|
DKK 54.82B 8.04B USD | DKK 240.00 35.19 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 54.82B 8.04B USD | 21.01 | DKK 10.44 1.53 USD | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.50 | $0.63 — | ||
| Kyowa Kirin KYKOF | $15.15 — |
0
|
$7.93B — | $100.00 — | $13.58 — | $13.58 — | $7.93B — | 32.23 | $0.47 — | ||
| Corcept Therapeutics Incorporated HTD.F | €68.14 74.49 USD |
+0.32
|
€7.24B 7.91B USD | €400.00 437.25 USD | €68.14 74.49 USD | €68.26 74.62 USD | €7.24B 7.91B USD | 90.85 | €0.75 0.82 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.14 66.83 USD |
-2.08
|
€7.19B 7.86B USD | €20.00 21.86 USD | €61.14 66.83 USD | €62.76 68.61 USD | €7.19B 7.86B USD | 14.98 | €4.08 4.46 USD | ||
| Grifols, S.A. GRF.VI | €10.55 11.53 USD |
-0.05
|
€7.18B 7.84B USD | €0.00 0 USD | €10.54 11.52 USD | €10.60 11.58 USD | €7.18B 7.84B USD | 19.17 | €0.55 0.6 USD | ||
| Grifols, S.A. OZTA.F | €10.53 11.51 USD |
-0.14
|
€7.16B 7.83B USD | €2.00 2.19 USD | €10.53 11.51 USD | €10.53 11.51 USD | €7.16B 7.83B USD | 19.13 | €0.55 0.6 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.50 63.95 USD |
+0.86
|
€7.15B 7.82B USD | €15.00 16.4 USD | €58.50 63.95 USD | €58.50 63.95 USD | €7.15B 7.82B USD | 0 | -€5.43 -5.9 USD | ||
| Molina Healthcare, Inc. MHG.F | €127.40 139.27 USD |
+0.08
|
€7.15B 7.82B USD | €30.00 32.79 USD | €127.40 139.27 USD | €127.40 139.27 USD | €7.15B 7.82B USD | 9.09 | €14.00 15.3 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.28 1.4 USD |
-0.78
|
€7.12B 7.78B USD | €500.00 546.57 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.12B 7.78B USD | 6.73 | €0.19 0.21 USD | ||
| AptarGroup, Inc. AGT.F | €108.40 118.5 USD |
+1.4
|
€7.12B 7.78B USD | €10.00 10.93 USD | €106.90 116.86 USD | €108.40 118.5 USD | €7.12B 7.78B USD | 20.18 | €5.37 5.87 USD | ||
| Eisai ESALF | $27.40 — |
0
|
$7.78B — | $2.00 — | $32.52 — | $32.52 — | $7.78B — | 24.46 | $1.12 — | ||
| ALK-Abelló A/S 4AJ0.F | €31.16 34.06 USD |
+0.13
|
€7.11B 7.77B USD | €301.00 329.03 USD | €31.14 34.04 USD | €31.16 34.06 USD | €7.11B 7.77B USD | 46.50 | €0.67 0.73 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.20 12.24 USD |
0
|
€7.09B 7.75B USD | €5.00 5.47 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.09B 7.75B USD | 8.42 | €1.33 1.45 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,650.00 358.72 USD |
-1.39
|
₹630.04B 7.62B USD | ₹96.00 1.16 USD | ₹29,613.60 358.28 USD | ₹30,358.75 367.29 USD | ₹630.04B 7.62B USD | 41.78 | ₹709.64 8.59 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,630.00 358.47 USD |
-1.48
|
₹629.62B 7.62B USD | ₹1.77K 21.4 USD | ₹29,630.00 358.47 USD | ₹30,200.00 365.37 USD | ₹629.62B 7.62B USD | 41.74 | ₹709.77 8.59 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.20 2.41 USD |
-1.17
|
€6.94B 7.59B USD | €5.63K 6.16K USD | €2.20 2.41 USD | €2.20 2.41 USD | €6.94B 7.59B USD | 8.15 | €0.27 0.3 USD | ||
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
+2.64
|
€6.87B 7.51B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.87B 7.51B USD | 18.70 | €0.27 0.3 USD | ||
| Sonic Healthcare SKHCF | $14.61 — |
0
|
$7.41B — | $500.00 — | $14.00 — | $14.00 — | $7.41B — | 20.87 | $0.70 — | ||
| Masimo Corporation 3M4.F | €122.35 133.75 USD |
-0.33
|
€6.57B 7.18B USD | €4.00 4.37 USD | €122.35 133.75 USD | €123.35 134.84 USD | €6.57B 7.18B USD | 0 | -€3.93 -4.2 USD | ||
| Demant A/S WILLF | $33.64 — |
0
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.34 | $1.94 — | ||
| Axsome Therapeutics, Inc. 19X.F | €128.05 139.98 USD |
-2.21
|
€6.48B 7.08B USD | €30.00 32.79 USD | €128.05 139.98 USD | €128.05 139.98 USD | €6.48B 7.08B USD | 0 | -€4.02 -4.3 USD | ||
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
0
|
€6.43B 7.03B USD | €850.00 929.16 USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.43B 7.03B USD | 13.45 | €0.55 0.6 USD | ||
| Bruker Corporation BKD.F | €42.23 46.16 USD |
+0.62
|
€6.42B 7.01B USD | €100.00 109.31 USD | €42.23 46.16 USD | €42.23 46.16 USD | €6.42B 7.01B USD | 0 | -€0.14 -0.1 USD | ||
| ABL Bio Inc. 298380.KQ | ₩191,400 144.48 USD |
+1.81
|
₩9T 7.01B USD | ₩986K 743.98 USD | ₩187,700 141.68 USD | ₩193,400 145.99 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
| Sonic Healthcare Limited SAB.F | €12.97 14.18 USD |
+0.23
|
€6.41B 7.01B USD | €15.00K 16.4K USD | €12.97 14.18 USD | €12.97 14.18 USD | €6.41B 7.01B USD | 21.61 | €0.60 0.66 USD | ||
| Demant A/S WDH1.F | €29.60 32.36 USD |
+1.37
|
€6.32B 6.91B USD | €27.00 29.51 USD | €29.26 31.99 USD | €29.60 32.36 USD | €6.32B 6.91B USD | 17.72 | €1.67 1.83 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
-1.22
|
€6.27B 6.85B USD | €7.00 7.65 USD | €81.00 88.54 USD | €81.00 88.54 USD | €6.27B 6.85B USD | 0 | -€4.55 -4.9 USD | ||
| Demant A/S DEMA.VI | €29.40 32.14 USD |
+0.27
|
€6.26B 6.85B USD | €0.00 0 USD | €29.20 31.92 USD | €29.40 32.14 USD | €6.26B 6.85B USD | 17.60 | €1.67 1.83 USD | ||
| Yuhan Corporation 000100.KS | ₩120,900 91.26 USD |
-0.9
|
₩9T 6.84B USD | ₩230K 173.65 USD | ₩120,600 91.03 USD | ₩122,300 92.32 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 231.78 33.98 USD |
+55.09
|
DKK 46.53B 6.82B USD | DKK 9.13K 1.34K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 46.53B 6.82B USD | 143.96 | DKK 1.61 0.24 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €45.03 49.22 USD |
-7.35
|
€6.18B 6.76B USD | €351.00 383.69 USD | €45.02 49.21 USD | €49.01 53.57 USD | €6.18B 6.76B USD | 0 | -€0.01 -0.01 USD | ||
| Demant A/S WDH.F | €14.50 15.85 USD |
0
|
€6.18B 6.75B USD | €304.00 332.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.18B 6.75B USD | 17.26 | €0.84 0.92 USD | ||
| Krka, d. d. KRK.WA | PLN 870.00 221.13 USD |
+0.46
|
PLN 26.50B 6.74B USD | PLN 27.00 6.86 USD | PLN 862.00 219.1 USD | PLN 878.00 223.17 USD | PLN 26.50B 6.74B USD | 15.77 | PLN 55.16 14.02 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €15.20 16.62 USD |
+3.4
|
€6.16B 6.74B USD | €1.50K 1.64K USD | €14.90 16.29 USD | €15.20 16.62 USD | €6.16B 6.74B USD | 7.06 | €2.15 2.35 USD | ||
| Demant A/S WILYY | $15.80 — |
0
|
$6.73B — | $31.00 — | $15.80 — | $15.80 — | $6.73B — | 16.28 | $0.97 — | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,027.30 12.43 USD |
-0.39
|
₹554.56B 6.71B USD | ₹106.61K 1.29K USD | ₹1,006.25 12.17 USD | ₹1,040.00 12.58 USD | ₹554.56B 6.71B USD | 80.95 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,948.90 23.58 USD |
+0.08
|
₹549.98B 6.65B USD | ₹12.64K 152.97 USD | ₹1,932.10 23.38 USD | ₹1,965.00 23.77 USD | ₹549.98B 6.65B USD | 54.39 | ₹35.83 0.43 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €89.00 97.29 USD |
-2.73
|
€6.09B 6.65B USD | €80.00 87.45 USD | €89.00 97.29 USD | €92.00 100.57 USD | €6.09B 6.65B USD | 0 | -€2.67 -2.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.75 19.4 USD |
-3.79
|
€6.02B 6.58B USD | €1.34K 1.46K USD | €17.75 19.4 USD | €17.75 19.4 USD | €6.02B 6.58B USD | 5.05 | €3.51 3.84 USD | ||
| Yuhan Corporation 000105.KS | ₩107,900 81.45 USD |
+1.12
|
₩9T 6.55B USD | ₩1K 0.96 USD | ₩106,300 80.24 USD | ₩108,900 82.2 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.44 | $0.72 — | ||
| Biocon Limited BIOCON.BO | ₹397.30 4.81 USD |
-0.23
|
₹530.43B 6.42B USD | ₹11.95K 144.54 USD | ₹395.15 4.78 USD | ₹400.60 4.85 USD | ₹530.43B 6.42B USD | 99.82 | ₹3.98 0.05 USD | ||
| Vaxcyte, Inc. 5VA.MU | €43.00 47 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | -€4.18 -4.5 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.90 13.01 USD |
-2.46
|
€5.67B 6.2B USD | €41.00 44.82 USD | €11.90 13.01 USD | €12.00 13.12 USD | €5.67B 6.2B USD | 19.19 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.90 13.01 USD |
-2.46
|
€5.67B 6.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.67B 6.2B USD | 19.19 | €0.62 0.68 USD | ||
| Vaxcyte, Inc. 5VA.F | €40.80 44.6 USD |
+0.49
|
€5.60B 6.12B USD | €180.00 196.76 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.60B 6.12B USD | 0 | -€4.18 -4.5 USD | ||
| Getinge AB (publ) GNGBY | $22.44 — |
0
|
$6.11B — | $201.00 — | $22.43 — | $22.46 — | $6.11B — | 28.40 | $0.79 — | ||
| Chemed Corporation CXM.F | €378.00 413.21 USD |
+0.53
|
€5.50B 6.02B USD | €50.00 54.66 USD | €378.00 413.21 USD | €378.00 413.21 USD | €5.50B 6.02B USD | 23.20 | €16.29 17.81 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.30 4.7 USD |
+0.94
|
€5.50B 6.01B USD | €883.00 965.24 USD | €4.30 4.7 USD | €4.30 4.7 USD | €5.50B 6.01B USD | 47.77 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €71.00 77.61 USD |
0
|
€5.48B 5.99B USD | €50.00 54.66 USD | €71.00 77.61 USD | €71.00 77.61 USD | €5.48B 5.99B USD | 0 | -€0.13 -0.1 USD | ||
| Sysmex SSMXF | $9.60 — |
0
|
$5.98B — | $100.00 — | $13.30 — | $13.30 — | $5.98B — | 20.00 | $0.48 — | ||
| Zealand Pharma A/S ZLDPF | $83.05 — |
0
|
$5.98B — | $2.00 — | $79.36 — | $79.36 — | $5.98B — | 5.85 | $14.18 — | ||
| Krystal Biotech, Inc. 4KB.F | €188.35 205.89 USD |
+0.43
|
€5.46B 5.97B USD | €300.00 327.94 USD | €188.35 205.89 USD | €188.35 205.89 USD | €5.46B 5.97B USD | 32.81 | €5.74 6.27 USD | ||
| Stevanato Group S.p.A. 87N.F | €19.90 21.75 USD |
+2.58
|
€5.43B 5.94B USD | €310.00 338.87 USD | €19.60 21.43 USD | €20.20 22.08 USD | €5.43B 5.94B USD | 39.01 | €0.51 0.56 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €185.10 202.34 USD |
-1.36
|
€5.37B 5.87B USD | €0.00 0 USD | €185.10 202.34 USD | €188.40 205.95 USD | €5.37B 5.87B USD | 32.13 | €5.76 6.3 USD | ||
| Getinge AB (publ) GTN.F | €19.52 21.33 USD |
+0.96
|
€5.36B 5.86B USD | €21.00 22.96 USD | €19.52 21.33 USD | €19.52 21.33 USD | €5.36B 5.86B USD | 28.69 | €0.68 0.74 USD | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Sysmex Corporation 0YX.F | €8.10 8.85 USD |
-4.71
|
€5.35B 5.85B USD | €350.00 382.6 USD | €8.10 8.85 USD | €8.10 8.85 USD | €5.35B 5.85B USD | 19.75 | €0.41 0.45 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.04 2.23 USD |
-0.97
|
€5.32B 5.81B USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.06 2.25 USD | €5.32B 5.81B USD | 9.27 | €0.22 0.24 USD | ||
| iRhythm Technologies, Inc. I25.F | €158.00 172.72 USD |
-0.63
|
€5.31B 5.81B USD | €25.00 27.33 USD | €158.00 172.72 USD | €160.00 174.9 USD | €5.31B 5.81B USD | 0 | -€1.39 -1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||