Ergebnisseite 32 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5406)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Virbac SA
0NM7.IL
GB
|
€354.25 408.92 USD |
+0.57
|
€3.02B 3.48B USD | €201.00 232.02 USD | €351.00 405.17 USD | €355.00 409.79 USD | €3.02B 3.48B USD | 25.32 | €13.99 16.15 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€34.40 39.71 USD |
+0.58
|
€3.01B 3.48B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.01B 3.48B USD | 24.74 | €1.39 1.6 USD | ||
Fielmann
FLMNF
US
|
$41.39 — |
0
|
$3.48B — | $200.00 — | $52.85 — | $52.90 — | $3.48B — | 14.03 | $2.95 — |
|
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.08 12.78 USD |
-1.42
|
€2.94B 3.4B USD | €100.00 115.43 USD | €11.08 12.78 USD | €11.08 12.78 USD | €2.94B 3.4B USD | 32.57 | €0.34 0.39 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$38.81 — |
-0.28
|
$3.40B — | $418.00 — | $38.81 — | $39.15 — | $3.40B — | 23.95 | $1.62 — |
|
|
Virbac SA
V16.F
DE
|
€350.50 404.59 USD |
+1.89
|
€2.94B 3.39B USD | €13.00 15.01 USD | €346.00 399.4 USD | €350.50 404.59 USD | €2.94B 3.39B USD | 18.86 | €18.58 21.45 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 244.90 35.91 USD |
-3.32
|
DKK 22.99B 3.37B USD | DKK 786.00 115.24 USD | DKK 243.00 35.63 USD | DKK 246.00 36.07 USD | DKK 22.99B 3.37B USD | 17.38 | DKK 14.09 2.07 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — |
|
|
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$150.00 8.88 USD |
+21.95
|
MX$56.14B 3.32B USD | MX$8.00 0.47 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$56.14B 3.32B USD | 0 | -MX$39.89 -2.3 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€183.00 211.24 USD |
-2.14
|
€2.87B 3.31B USD | €0.00 0 USD | €183.00 211.24 USD | €183.00 211.24 USD | €2.87B 3.31B USD | 24.01 | €7.62 8.8 USD | ||
Ambu A/S
547A.F
DE
|
€10.98 12.67 USD |
+1.29
|
€2.86B 3.3B USD | €100.00 115.43 USD | €10.98 12.67 USD | €10.98 12.67 USD | €2.86B 3.3B USD | 42.23 | €0.26 0.3 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
Amgen Inc.
AMGN.BA
AR
|
ARS 25,640.00 30.31 USD |
-0.16
|
ARS 2.77T 3.28B USD | ARS 327.00 0.39 USD | ARS 25,120.00 29.69 USD | ARS 25,760.00 30.45 USD | ARS 2.77T 3.28B USD | 0.22 | ARS 112.66K 133.16 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.11 1.28 USD |
+1.83
|
€2.84B 3.28B USD | €190.00 219.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.84B 3.28B USD | 15.85 | €0.07 0.08 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.35 8.48 USD |
0
|
€2.74B 3.16B USD | €300.00 346.3 USD | €7.35 8.48 USD | €7.35 8.48 USD | €2.74B 3.16B USD | 16.70 | €0.44 0.51 USD | ||
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€28.33 32.7 USD |
+0.39
|
€2.73B 3.16B USD | €0.00 0 USD | €27.74 32.02 USD | €28.42 32.81 USD | €2.73B 3.16B USD | 0 | -€1.66 -1.9 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.00 19.62 USD |
-1.28
|
€2.72B 3.14B USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.72B 3.14B USD | 0 | -€2.43 -2.8 USD | ||
Ambu
AMBBY
US
|
$12.01 — |
+3.18
|
$3.13B — | $60.00 — | $12.01 — | $12.01 — | $3.13B — | 40.03 | $0.30 — |
|
|
Ambu
AMBFF
US
|
$12.00 — |
0
|
$3.13B — | $500.00 — | $12.00 — | $12.00 — | $3.13B — | 40.00 | $0.30 — |
|
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€27.82 32.11 USD |
-1.97
|
€2.68B 3.1B USD | €35.00 40.4 USD | €27.82 32.11 USD | €27.82 32.11 USD | €2.68B 3.1B USD | 0 | -€1.66 -1.9 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.10 1.27 USD |
-0.9
|
€2.68B 3.09B USD | €40.00K 46.17K USD | €1.09 1.26 USD | €1.10 1.27 USD | €2.68B 3.09B USD | 13.75 | €0.08 0.09 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.65B 3.06B USD | €360.00 415.56 USD | €20.20 23.32 USD | €20.60 23.78 USD | €2.65B 3.06B USD | 0 | -€0.59 -0.6 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 313.40 30.59 USD |
+1
|
SEK 31.35B 3.06B USD | SEK 868.00 84.73 USD | SEK 296.80 28.97 USD | SEK 312.80 30.53 USD | SEK 31.35B 3.06B USD | 102.08 | SEK 3.07 0.3 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.56 19.12 USD |
-2.07
|
€2.65B 3.06B USD | €10.00 11.54 USD | €16.56 19.12 USD | €16.56 19.12 USD | €2.65B 3.06B USD | 0 | -€2.43 -2.8 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$8.95 — |
0
|
$3.03B — | $400.00 — | $8.80 — | $8.80 — | $3.03B — | 89.50 | $0.10 — |
|
|
Clicks Group Limited
N1C.F
DE
|
€11.30 13.04 USD |
+0.89
|
€2.62B 3.02B USD | €240.00 277.04 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.62B 3.02B USD | 15.47 | €0.73 0.84 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,435.20 235.13 USD |
-0.72
|
₹249.35B 3.02B USD | ₹2.19K 26.52 USD | ₹19,150.00 231.68 USD | ₹19,660.05 237.85 USD | ₹249.35B 3.02B USD | 50.09 | ₹387.96 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,424.00 235 USD |
-0.77
|
₹249.21B 3.01B USD | ₹55.22K 668.03 USD | ₹19,115.00 231.26 USD | ₹19,798.00 239.52 USD | ₹249.21B 3.01B USD | 50.06 | ₹387.98 4.69 USD | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — |
|
|
Axogen, Inc.
LT3.F
DE
|
€43.50 50.21 USD |
-2.71
|
€2.60B 3B USD | €50.00 57.72 USD | €43.50 50.21 USD | €43.50 50.21 USD | €2.60B 3B USD | 0 | -€0.54 -0.6 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — |
|
|
Bausch Health Companies Inc.
BVF.F
DE
|
€6.84 7.89 USD |
-4
|
€2.56B 2.95B USD | €200.00 230.87 USD | €6.84 7.89 USD | €6.84 7.89 USD | €2.56B 2.95B USD | 0 | -€1.95 -2.2 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,002 37.01 USD |
-0.5
|
¥476B 2.93B USD | ¥474K 2.92K USD | ¥5,980 36.87 USD | ¥6,068 37.42 USD | ¥476B 2.93B USD | 14.80 | ¥405 2.5 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€22.40 25.86 USD |
+1.82
|
€2.54B 2.93B USD | €280.00 323.21 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.54B 2.93B USD | 0 | -€2.91 -3.3 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.85 7.91 USD |
+7.03
|
€2.54B 2.93B USD | €620.00 715.69 USD | €6.30 7.27 USD | €6.85 7.91 USD | €2.54B 2.93B USD | 0 | -€0.45 -0.5 USD | ||
Carl Zeiss Meditec
CZMWF
US
|
$32.76 — |
-16
|
$2.87B — | $150.00 — | $32.76 — | $32.76 — | $2.87B — | 20.22 | $1.62 — |
|
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.51 2.9 USD |
+2.28
|
€2.46B 2.84B USD | €25.00 28.86 USD | €2.44 2.81 USD | €2.51 2.9 USD | €2.46B 2.84B USD | 0 | -€0.14 -0.1 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.74 37.79 USD |
-4.77
|
€2.44B 2.82B USD | €31.00 35.78 USD | €32.74 37.79 USD | €32.84 37.91 USD | €2.44B 2.82B USD | 13.04 | €2.51 2.9 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.70 37.75 USD |
-1.57
|
€2.44B 2.82B USD | €50.00 57.72 USD | €32.70 37.75 USD | €32.98 38.07 USD | €2.44B 2.82B USD | 12.92 | €2.53 2.92 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.46 3.99 USD |
-6.99
|
€2.44B 2.81B USD | €3.00K 3.46K USD | €3.46 3.99 USD | €3.48 4.02 USD | €2.44B 2.81B USD | 7.86 | €0.44 0.51 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.00 30.01 USD |
-1.52
|
€2.42B 2.79B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.42B 2.79B USD | 0 | -€10.65 -12.2 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.98 31.14 USD |
+2.82
|
€2.39B 2.76B USD | €105.00 121.21 USD | €26.98 31.14 USD | €26.98 31.14 USD | €2.39B 2.76B USD | 245.27 | €0.11 0.13 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.45 1.67 USD |
0
|
€2.36B 2.72B USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.36B 2.72B USD | 8.52 | €0.17 0.2 USD | ||
Bavarian Nordic
BVNRY
US
|
$12.07 — |
-3.59
|
$2.70B — | $1.04K — | $12.07 — | $12.22 — | $2.70B — | 11.95 | $1.01 — |
|
|
China Medical System
CHSYF
US
|
$1.11 — |
0
|
$2.70B — | $300.00 — | $1.11 — | $1.11 — | $2.70B — | 12.33 | $0.09 — |
|
|
Zai Lab Limited
1ZL.F
DE
|
€18.80 21.7 USD |
-1.57
|
€2.33B 2.69B USD | €32.00 36.94 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.33B 2.69B USD | 0 | -€1.46 -1.6 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.58 12.21 USD |
+0.19
|
€2.30B 2.66B USD | €10.00 11.54 USD | €10.58 12.21 USD | €10.58 12.21 USD | €2.30B 2.66B USD | 32.06 | €0.33 0.38 USD | ||
Haw Par
HAWPF
US
|
$12.00 — |
+11.11
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 14.81 | $0.81 — |
|
|
Alfresa Holdings Corporation
2784.T
JP
|
¥2,442 15.05 USD |
-1.11
|
¥428B 2.64B USD | ¥240K 1.48K USD | ¥2,438 15.03 USD | ¥2,490 15.35 USD | ¥428B 2.64B USD | 11.31 | ¥216 1.33 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,505 27.78 USD |
+3.02
|
¥428B 2.64B USD | ¥270K 1.67K USD | ¥4,414 27.22 USD | ¥4,505 27.78 USD | ¥428B 2.64B USD | 23.32 | ¥193 1.19 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.56 2.96 USD |
+1.59
|
€2.27B 2.62B USD | €153.00 176.61 USD | €2.56 2.96 USD | €2.56 2.96 USD | €2.27B 2.62B USD | 11.63 | €0.22 0.25 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.41 12.02 USD |
-0.1
|
€2.27B 2.62B USD | €100.00 115.43 USD | €10.41 12.02 USD | €10.41 12.02 USD | €2.27B 2.62B USD | 0 | -€0.22 -0.2 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,617 22.3 USD |
+0.03
|
¥423B 2.61B USD | ¥514K 3.17K USD | ¥3,598 22.19 USD | ¥3,649 22.5 USD | ¥423B 2.61B USD | 13.47 | ¥268 1.65 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€9.25 10.68 USD |
0
|
€2.21B 2.55B USD | €115.00 132.75 USD | €9.10 10.5 USD | €9.35 10.79 USD | €2.21B 2.55B USD | 0 | -€0.50 -0.5 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 106.30 15.59 USD |
+0.54
|
DKK 17.27B 2.53B USD | DKK 8.49K 1.24K USD | DKK 106.10 15.56 USD | DKK 106.65 15.64 USD | DKK 17.27B 2.53B USD | 30.99 | DKK 3.43 0.5 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.80 35.55 USD |
+3.01
|
€2.16B 2.5B USD | €30.00 34.63 USD | €29.20 33.71 USD | €30.80 35.55 USD | €2.16B 2.5B USD | 0 | -€2.62 -3.02 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€45.20 52.18 USD |
+4.15
|
€2.14B 2.47B USD | €110.00 126.98 USD | €42.60 49.17 USD | €45.20 52.18 USD | €2.14B 2.47B USD | 14.77 | €3.06 3.53 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€27.00 31.17 USD |
-0.74
|
€2.11B 2.43B USD | €400.00 461.73 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.11B 2.43B USD | 17.08 | €1.58 1.82 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.27 16.47 USD |
+0.32
|
€2.08B 2.4B USD | €684.00 789.56 USD | €14.05 16.22 USD | €14.27 16.47 USD | €2.08B 2.4B USD | 0 | -€0.22 -0.2 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,911 17.95 USD |
-2.77
|
¥388B 2.39B USD | ¥355K 2.19K USD | ¥2,911 17.95 USD | ¥3,014 18.58 USD | ¥388B 2.39B USD | 11.02 | ¥264 1.63 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$415.00 24.57 USD |
+0.05
|
MX$40.16B 2.38B USD | MX$124.00 7.34 USD | MX$410.97 24.33 USD | MX$415.00 24.57 USD | MX$40.16B 2.38B USD | 9.37 | MX$44.25 2.62 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€30.87 35.63 USD |
-0.48
|
€2.05B 2.36B USD | €15.00 17.32 USD | €30.38 35.07 USD | €30.87 35.63 USD | €2.05B 2.36B USD | 5.97 | €5.17 5.97 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€109.00 125.82 USD |
+0.93
|
€2.03B 2.35B USD | €5.00 5.77 USD | €109.00 125.82 USD | €110.00 126.98 USD | €2.03B 2.35B USD | 22.29 | €4.89 5.64 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹797.80 9.65 USD |
-2.65
|
₹193.60B 2.34B USD | ₹71.65K 866.83 USD | ₹786.65 9.52 USD | ₹849.00 10.27 USD | ₹193.60B 2.34B USD | 35.47 | ₹22.49 0.27 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€13.86 15.99 USD |
-0.75
|
€2.02B 2.33B USD | €150.00 173.15 USD | €13.86 15.99 USD | €13.86 15.99 USD | €2.02B 2.33B USD | 0 | -€0.22 -0.2 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.56 29.5 USD |
-3.55
|
€2.01B 2.32B USD | €90.00 103.89 USD | €25.56 29.5 USD | €25.56 29.5 USD | €2.01B 2.32B USD | 0 | -€3.73 -4.3 USD | ||
GN Store Nord
GNNDY
US
|
$47.62 — |
-0.38
|
$2.31B — | $2.00 — | $47.62 — | $47.62 — | $2.31B — | 0 | -$0.77 — |
|
|
Clover Health Investments, Corp.
7QD.F
DE
|
€3.76 4.34 USD |
-4.33
|
€2.00B 2.31B USD | €450.00 519.45 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.00B 2.31B USD | 0 | -€0.04 -0.04 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.32 18.84 USD |
-1.15
|
€1.99B 2.3B USD | €33.00 38.09 USD | €16.32 18.84 USD | €16.32 18.84 USD | €1.99B 2.3B USD | 34.00 | €0.48 0.55 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.21 6.01 USD |
-0.76
|
€1.99B 2.3B USD | €2.00 2.31 USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.99B 2.3B USD | 0 | -€0.09 -0.1 USD | ||
Zealand Pharma
ZLDPF
US
|
$34.57 — |
+4.51
|
$2.29B — | $100.00 — | $34.50 — | $34.50 — | $2.29B — | 5.73 | $6.03 — |
|
|
Elekta
EKTAY
US
|
$6.00 — |
+0.67
|
$2.29B — | $500.00 — | $6.00 — | $6.00 — | $2.29B — | 0 | -$0.10 — |
|
|
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — |
|
|
HUTCHMED (China) Limited
H7T1.F
DE
|
€11.40 13.16 USD |
-0.87
|
€1.98B 2.29B USD | €368.00 424.8 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.98B 2.29B USD | 126.66 | €0.09 0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€105.40 121.67 USD |
+3.94
|
€1.98B 2.28B USD | €0.00 0 USD | €101.60 117.28 USD | €105.40 121.67 USD | €1.98B 2.28B USD | 11.68 | €9.02 10.41 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩44,450 33.55 USD |
+2.18
|
₩3T 2.27B USD | ₩212K 159.68 USD | ₩42,850 32.34 USD | ₩46,150 34.84 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.26 2.61 USD |
0
|
€1.96B 2.27B USD | €134.00 154.68 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.96B 2.27B USD | 113.00 | €0.02 0.02 USD | ||
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.53 | $10.48 — |
|
|
Vimian Group AB (publ)
0V0.F
DE
|
€3.71 4.28 USD |
+0.41
|
€1.96B 2.26B USD | €31.00 35.78 USD | €3.71 4.28 USD | €3.71 4.28 USD | €1.96B 2.26B USD | 53.00 | €0.07 0.08 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€252.80 291.82 USD |
0
|
€1.96B 2.26B USD | €75.00 86.58 USD | €252.80 291.82 USD | €252.80 291.82 USD | €1.96B 2.26B USD | 31.83 | €7.94 9.17 USD | ||
Elekta
EKTAF
US
|
$5.88 — |
+9.7
|
$2.25B — | $800.00 — | $5.88 — | $5.88 — | $2.25B — | 0 | -$0.10 — |
|
|
GN Store Nord
GGNDF
US
|
$15.40 — |
+0.59
|
$2.24B — | $100.00 — | $15.40 — | $15.40 — | $2.24B — | 0 | -$0.26 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€103.20 119.13 USD |
+1.38
|
€1.94B 2.23B USD | €1.00 1.15 USD | €101.00 116.59 USD | €103.20 119.13 USD | €1.94B 2.23B USD | 11.44 | €9.02 10.41 USD | ||
Xencor, Inc.
XE9.F
DE
|
€26.00 30.01 USD |
0
|
€1.93B 2.23B USD | €114.00 131.59 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.93B 2.23B USD | 0 | -€1.85 -2.1 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€39.00 45.02 USD |
+1.3
|
€1.93B 2.23B USD | €1.00 1.15 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.93B 2.23B USD | 14.07 | €2.77 3.2 USD | ||
Perrigo Company plc
PIG.F
DE
|
€13.84 15.98 USD |
-1.56
|
€1.92B 2.22B USD | €170.00 196.24 USD | €13.84 15.98 USD | €13.84 15.98 USD | €1.92B 2.22B USD | 0 | -€10.53 -12.1 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 9,585.00 11.33 USD |
+5.5
|
ARS 1.87T 2.21B USD | ARS 88.00 0.1 USD | ARS 9,550.00 11.29 USD | ARS 9,620.00 11.37 USD | ARS 1.87T 2.21B USD | 1.02 | ARS 9.38K 11.09 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.50 8.66 USD |
+1.43
|
€1.92B 2.21B USD | €106.00 122.36 USD | €7.22 8.34 USD | €7.50 8.66 USD | €1.92B 2.21B USD | 0 | -€1.20 -1.3 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹930.75 11.26 USD |
+0.65
|
₹182.04B 2.2B USD | ₹28.48K 344.57 USD | ₹923.75 11.18 USD | ₹952.85 11.53 USD | ₹182.04B 2.2B USD | 65.77 | ₹14.15 0.17 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€28.86 33.31 USD |
+1.44
|
€1.90B 2.2B USD | €1.25K 1.44K USD | €28.26 32.62 USD | €28.92 33.38 USD | €1.90B 2.2B USD | 0 | -€2.44 -2.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
