Ergebnisseite 32 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fielmann
FLMNF
US
|
$41.39 — |
0
|
$3.48B — | $200.00 — | $52.85 — | $52.90 — | $3.48B — | 14.03 | $2.95 — |
|
|
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€17.54 20.24 USD |
-0.03
|
€3.00B 3.47B USD | €390.00 450.19 USD | €17.54 20.24 USD | €17.54 20.24 USD | €3.00B 3.47B USD | 9.22 | €1.90 2.19 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$39.42 — |
-0.54
|
$3.45B — | $2.79K — | $39.47 — | $39.99 — | $3.45B — | 24.33 | $1.62 — |
|
|
Virbac SA
0NM7.IL
GB
|
€348.00 401.71 USD |
-0.36
|
€2.97B 3.42B USD | €1.00 1.15 USD | €348.00 401.71 USD | €348.00 401.71 USD | €2.97B 3.42B USD | 24.87 | €13.99 16.15 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€53.60 61.87 USD |
+0.19
|
€2.96B 3.41B USD | €687.00 793.03 USD | €53.50 61.76 USD | €53.80 62.1 USD | €2.96B 3.41B USD | 0 | -€8.52 -9.8 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.15 1.33 USD |
-2.54
|
€2.94B 3.4B USD | €190.00 219.32 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.94B 3.4B USD | 16.42 | €0.07 0.08 USD | ||
BB Biotech AG
BBZA.F
DE
|
€53.20 61.41 USD |
0
|
€2.93B 3.39B USD | €448.00 517.14 USD | €53.20 61.41 USD | €53.20 61.41 USD | €2.93B 3.39B USD | 0 | -€8.52 -9.8 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩350,500 264.57 USD |
-0.57
|
₩4T 3.36B USD | ₩74K 55.87 USD | ₩346,500 261.55 USD | ₩359,500 271.36 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
Virbac SA
V16.F
DE
|
€346.00 399.4 USD |
-0.14
|
€2.90B 3.35B USD | €13.00 15.01 USD | €344.00 397.09 USD | €346.00 399.4 USD | €2.90B 3.35B USD | 18.53 | €18.67 21.55 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — |
|
|
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€29.44 33.98 USD |
+0.62
|
€2.84B 3.28B USD | €0.00 0 USD | €29.31 33.83 USD | €29.46 34.01 USD | €2.84B 3.28B USD | 0 | -€1.57 -1.8 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€29.35 33.88 USD |
-5.41
|
€2.83B 3.27B USD | €35.00 40.4 USD | €29.35 33.88 USD | €29.35 33.88 USD | €2.83B 3.27B USD | 0 | -€1.62 -1.8 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
Ambu A/S
547A.F
DE
|
€10.60 12.24 USD |
0
|
€2.76B 3.19B USD | €145.00 167.38 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.76B 3.19B USD | 40.76 | €0.26 0.3 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 24,810.00 29.33 USD |
+2.69
|
ARS 2.68T 3.17B USD | ARS 1.21K 1.43 USD | ARS 24,490.00 28.95 USD | ARS 25,140.00 29.72 USD | ARS 2.68T 3.17B USD | 0.22 | ARS 112.57K 133.06 USD | ||
Clicks Group Limited
N1C.F
DE
|
€11.80 13.62 USD |
+1.72
|
€2.73B 3.16B USD | €240.00 277.04 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.73B 3.16B USD | 16.16 | €0.73 0.84 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€21.35 24.65 USD |
0
|
€2.71B 3.13B USD | €2.00K 2.31K USD | €21.35 24.65 USD | €21.35 24.65 USD | €2.71B 3.13B USD | 0 | -€3.72 -4.2 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.11 1.28 USD |
0
|
€2.70B 3.12B USD | €40.00K 46.17K USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.70B 3.12B USD | 13.87 | €0.08 0.09 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,312 38.92 USD |
-1.08
|
¥500B 3.08B USD | ¥399K 2.46K USD | ¥6,244 38.5 USD | ¥6,377 39.32 USD | ¥500B 3.08B USD | 15.57 | ¥405 2.5 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.15 8.25 USD |
+0.7
|
€2.66B 3.07B USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.66B 3.07B USD | 16.25 | €0.44 0.51 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€16.57 19.13 USD |
0
|
€2.65B 3.06B USD | €0.00 0 USD | €16.57 19.13 USD | €16.57 19.13 USD | €2.65B 3.06B USD | 0 | -€2.43 -2.8 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.53 19.08 USD |
+1.23
|
€2.64B 3.05B USD | €10.00 11.54 USD | €16.53 19.08 USD | €16.53 19.08 USD | €2.64B 3.05B USD | 0 | -€2.41 -2.7 USD | ||
Ambu
AMBBY
US
|
$11.64 — |
0
|
$3.03B — | $60.00 — | $12.01 — | $12.01 — | $3.03B — | 38.79 | $0.30 — |
|
|
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — |
|
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,315.00 233.68 USD |
+1.36
|
₹247.81B 3B USD | ₹22.94K 277.57 USD | ₹19,055.00 230.53 USD | ₹19,485.00 235.74 USD | ₹247.81B 3B USD | 49.78 | ₹387.98 4.69 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 306.80 29.95 USD |
-0.1
|
SEK 30.69B 3B USD | SEK 11.00 1.07 USD | SEK 306.80 29.95 USD | SEK 308.00 30.06 USD | SEK 30.69B 3B USD | 99.93 | SEK 3.07 0.3 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,292.05 233.4 USD |
+1.14
|
₹247.51B 2.99B USD | ₹1.69K 20.47 USD | ₹19,100.00 231.08 USD | ₹19,458.70 235.42 USD | ₹247.51B 2.99B USD | 49.72 | ₹387.98 4.69 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Telix Pharmaceuticals
TLPPF
US
|
$8.75 — |
-4.38
|
$2.96B — | $2.10K — | $8.74 — | $9.00 — | $2.96B — | 87.49 | $0.10 — |
|
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — |
|
|
Bavarian Nordic A/S
BV3.DE
DE
|
€34.14 39.41 USD |
+2.15
|
€2.56B 2.96B USD | €40.00 46.17 USD | €34.14 39.41 USD | €34.22 39.5 USD | €2.56B 2.96B USD | 13.08 | €2.61 3.01 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€27.00 31.17 USD |
-1.46
|
€2.51B 2.9B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.51B 2.9B USD | 0 | -€10.57 -12.2 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.70 7.73 USD |
+0.75
|
€2.48B 2.86B USD | €620.00 715.69 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.48B 2.86B USD | 0 | -€0.46 -0.5 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€33.04 38.14 USD |
-1.37
|
€2.48B 2.86B USD | €201.00 232.02 USD | €33.04 38.14 USD | €33.04 38.14 USD | €2.48B 2.86B USD | 12.65 | €2.61 3.01 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.50 2.89 USD |
+2.04
|
€2.45B 2.83B USD | €2.05K 2.37K USD | €2.47 2.85 USD | €2.50 2.89 USD | €2.45B 2.83B USD | 0 | -€0.14 -0.1 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.46 3.99 USD |
+2.98
|
€2.44B 2.81B USD | €0.00 0 USD | €3.32 3.83 USD | €3.46 3.99 USD | €2.44B 2.81B USD | 11.16 | €0.31 0.36 USD | ||
Bavarian Nordic
BVNRY
US
|
$12.43 — |
+1.22
|
$2.80B — | $350.00 — | $12.23 — | $12.30 — | $2.80B — | 12.30 | $1.01 — |
|
|
BioArctic AB (publ)
B9A.F
DE
|
€27.18 31.37 USD |
+0.07
|
€2.41B 2.78B USD | €792.00 914.23 USD | €27.18 31.37 USD | €27.18 31.37 USD | €2.41B 2.78B USD | 247.09 | €0.11 0.13 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — |
|
|
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — |
|
|
Neogen Corporation
NG2.F
DE
|
€10.83 12.5 USD |
+1.07
|
€2.36B 2.73B USD | €100.00 115.43 USD | €10.83 12.5 USD | €10.83 12.5 USD | €2.36B 2.73B USD | 0 | -€0.23 -0.2 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.45 1.67 USD |
0
|
€2.36B 2.72B USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.36B 2.72B USD | 7.25 | €0.20 0.23 USD | ||
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.71B — | $3.00 — | $27.56 — | $27.56 — | $2.71B — | 11.86 | $3.04 — |
|
|
China Medical System
CHSYF
US
|
$1.11 — |
0
|
$2.70B — | $300.00 — | $1.11 — | $1.11 — | $2.70B — | 12.33 | $0.09 — |
|
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€20.60 23.78 USD |
+3.52
|
€2.33B 2.69B USD | €280.00 323.21 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.33B 2.69B USD | 0 | -€2.86 -3.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 112.25 16.46 USD |
+0.76
|
DKK 18.23B 2.67B USD | DKK 27.68K 4.06K USD | DKK 111.95 16.41 USD | DKK 112.25 16.46 USD | DKK 18.23B 2.67B USD | 32.72 | DKK 3.43 0.5 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,458 15.16 USD |
-0.63
|
¥431B 2.66B USD | ¥376K 2.32K USD | ¥2,432 15 USD | ¥2,494 15.38 USD | ¥431B 2.66B USD | 11.38 | ¥216 1.33 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€20.40 23.55 USD |
-4.67
|
€2.29B 2.64B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.29B 2.64B USD | 0 | -€1.59 -1.8 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,619 22.32 USD |
-1.36
|
¥423B 2.61B USD | ¥436K 2.69K USD | ¥3,605 22.23 USD | ¥3,669 22.62 USD | ¥423B 2.61B USD | 13.48 | ¥268 1.65 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.38 11.98 USD |
0
|
€2.26B 2.61B USD | €284.00 327.83 USD | €10.32 11.91 USD | €10.38 11.98 USD | €2.26B 2.61B USD | 31.45 | €0.33 0.38 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Surgery Partners, Inc.
1SP.F
DE
|
€16.90 19.51 USD |
0
|
€2.21B 2.55B USD | €360.00 415.56 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.21B 2.55B USD | 0 | -€0.72 -0.8 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,361 26.89 USD |
-1.54
|
¥414B 2.55B USD | ¥146K 897.17 USD | ¥4,305 26.55 USD | ¥4,399 27.12 USD | ¥414B 2.55B USD | 22.58 | ¥193 1.19 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€15.09 17.41 USD |
+0.23
|
€2.20B 2.54B USD | €684.00 789.56 USD | €15.06 17.38 USD | €15.09 17.41 USD | €2.20B 2.54B USD | 0 | -€0.22 -0.2 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€14.72 16.99 USD |
-0.71
|
€2.14B 2.47B USD | €150.00 173.15 USD | €14.72 16.99 USD | €14.72 16.99 USD | €2.14B 2.47B USD | 0 | -€0.22 -0.2 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.40 2.77 USD |
-2.44
|
€2.13B 2.46B USD | €153.00 176.61 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.13B 2.46B USD | 10.43 | €0.23 0.27 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹833.85 10.09 USD |
+1.71
|
₹202.35B 2.45B USD | ₹45.63K 552.06 USD | ₹819.00 9.91 USD | ₹853.95 10.33 USD | ₹202.35B 2.45B USD | 37.07 | ₹22.49 0.27 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€36.40 42.02 USD |
+0.55
|
€2.12B 2.45B USD | €250.00 288.58 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.12B 2.45B USD | 0 | -€1.59 -1.8 USD | ||
GN Store Nord
GNNDY
US
|
$50.23 — |
+0.08
|
$2.44B — | $100.00 — | $50.21 — | $50.21 — | $2.44B — | 0 | -$0.77 — |
|
|
Suzuken Co., Ltd.
9987.T
JP
|
¥2,954 18.21 USD |
-1.17
|
¥394B 2.43B USD | ¥668K 4.12K USD | ¥2,952 18.21 USD | ¥3,036 18.72 USD | ¥394B 2.43B USD | 11.18 | ¥264 1.63 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.10 13.97 USD |
-3.97
|
€2.10B 2.43B USD | €368.00 424.8 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.10B 2.43B USD | 134.44 | €0.09 0.1 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€25.60 29.55 USD |
0
|
€2.10B 2.43B USD | €5.00 5.77 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.10B 2.43B USD | 14.30 | €1.79 2.07 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.91 4.51 USD |
-4.4
|
€2.08B 2.4B USD | €450.00 519.45 USD | €3.91 4.51 USD | €3.96 4.57 USD | €2.08B 2.4B USD | 0 | -€0.04 -0.04 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — |
|
|
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$414.68 24.55 USD |
<0.01
|
MX$40.13B 2.38B USD | MX$627.00 37.13 USD | MX$412.00 24.4 USD | MX$420.00 24.87 USD | MX$40.13B 2.38B USD | 9.37 | MX$44.23 2.62 USD | ||
Kalbe Farma
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — |
|
|
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.36 2.72 USD |
0
|
€2.05B 2.37B USD | €134.00 154.68 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.05B 2.37B USD | 118.00 | €0.02 0.02 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€26.09 30.12 USD |
-1.17
|
€2.05B 2.37B USD | €41.00 47.33 USD | €26.09 30.12 USD | €26.09 30.12 USD | €2.05B 2.37B USD | 0 | -€3.87 -4.4 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€5.43 6.27 USD |
-2.6
|
€2.03B 2.34B USD | €1.00K 1.15K USD | €5.43 6.27 USD | €5.43 6.27 USD | €2.03B 2.34B USD | 0 | -€2.57 -2.9 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€42.60 49.17 USD |
+1.43
|
€2.02B 2.33B USD | €25.00 28.86 USD | €42.60 49.17 USD | €42.60 49.17 USD | €2.02B 2.33B USD | 14.19 | €3.00 3.46 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.25 11.83 USD |
0
|
€2.02B 2.33B USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.25 11.83 USD | €2.02B 2.33B USD | 0 | -€0.18 -0.2 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€260.00 300.13 USD |
-1.22
|
€2.01B 2.32B USD | €75.00 86.58 USD | €260.00 300.13 USD | €260.00 300.13 USD | €2.01B 2.32B USD | 32.86 | €7.91 9.13 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.03 17.35 USD |
+1.45
|
€2.00B 2.31B USD | €100.00 115.43 USD | €15.03 17.35 USD | €15.03 17.35 USD | €2.00B 2.31B USD | 7.78 | €1.93 2.23 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.35 9.64 USD |
-1.76
|
€1.99B 2.3B USD | €115.00 132.75 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.99B 2.3B USD | 0 | -€0.47 -0.5 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€29.98 34.61 USD |
+0.13
|
€1.99B 2.3B USD | €200.00 230.87 USD | €29.94 34.56 USD | €29.98 34.61 USD | €1.99B 2.3B USD | 5.94 | €5.04 5.82 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.29 18.8 USD |
-0.85
|
€1.99B 2.29B USD | €33.00 38.09 USD | €16.29 18.8 USD | €16.29 18.8 USD | €1.99B 2.29B USD | 33.24 | €0.49 0.57 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — |
|
|
Addus HomeCare Corporation
A41.F
DE
|
€106.00 122.36 USD |
0
|
€1.98B 2.28B USD | €5.00 5.77 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.98B 2.28B USD | 21.67 | €4.89 5.64 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€30.30 34.98 USD |
+0.93
|
€1.97B 2.28B USD | €70.00 80.8 USD | €30.04 34.68 USD | €30.30 34.98 USD | €1.97B 2.28B USD | 81.89 | €0.37 0.43 USD | ||
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.35 | $10.64 — |
|
|
Axogen, Inc.
LT3.F
DE
|
€33.37 38.52 USD |
-1.8
|
€1.96B 2.26B USD | €10.00 11.54 USD | €33.37 38.52 USD | €33.37 38.52 USD | €1.96B 2.26B USD | 0 | -€0.61 -0.7 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.11 5.9 USD |
-4.04
|
€1.95B 2.25B USD | €200.00 230.87 USD | €5.11 5.9 USD | €5.11 5.9 USD | €1.95B 2.25B USD | 0 | -€0.09 -0.1 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€27.80 32.09 USD |
+0.18
|
€1.95B 2.25B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.95B 2.25B USD | 0 | -€2.62 -3.02 USD | ||
Perrigo Company plc
PIG.F
DE
|
€14.05 16.22 USD |
-0.18
|
€1.95B 2.25B USD | €500.00 577.17 USD | €14.05 16.22 USD | €14.05 16.22 USD | €1.95B 2.25B USD | 0 | -€10.29 -11.8 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€32.60 37.63 USD |
-1.21
|
€1.95B 2.25B USD | €180.00 207.78 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.95B 2.25B USD | 0 | -€6.01 -6.9 USD | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€102.60 118.43 USD |
+3.22
|
€1.92B 2.22B USD | €0.00 0 USD | €102.60 118.43 USD | €102.60 118.43 USD | €1.92B 2.22B USD | 11.25 | €9.12 10.53 USD | ||
Elekta
EKTAY
US
|
$5.81 — |
+1.57
|
$2.22B — | $87.00 — | $5.79 — | $5.82 — | $2.22B — | 0 | -$0.10 — |
|
|
NeoGenomics, Inc.
NG9.F
DE
|
€14.75 17.02 USD |
+0.37
|
€1.92B 2.22B USD | €75.00 86.58 USD | €14.75 17.02 USD | €14.75 17.02 USD | €1.92B 2.22B USD | 0 | -€0.34 -0.3 USD | ||
Xencor, Inc.
XE9.F
DE
|
€25.80 29.78 USD |
-1.53
|
€1.92B 2.21B USD | €114.00 131.59 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.92B 2.21B USD | 0 | -€1.82 -2.1 USD | ||
Vericel Corporation
ATQP.F
DE
|
€37.40 43.17 USD |
-0.53
|
€1.92B 2.21B USD | €5.00 5.77 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.92B 2.21B USD | 93.50 | €0.40 0.46 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€102.00 117.74 USD |
+0.2
|
€1.91B 2.21B USD | €22.00 25.4 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.91B 2.21B USD | 11.18 | €9.12 10.53 USD | ||
Precigen, Inc.
I5X.F
DE
|
€5.34 6.16 USD |
-2.55
|
€1.90B 2.2B USD | €150.00 173.15 USD | €5.34 6.16 USD | €5.34 6.16 USD | €1.90B 2.2B USD | 0 | -€0.89 -1.02 USD | ||
Zealand Pharma
ZLDPF
US
|
$33.08 — |
-2.36
|
$2.19B — | $100.00 — | $34.50 — | $34.50 — | $2.19B — | 5.48 | $6.03 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
