$3.76T
Marktkapitalisierung
$276.57B
24-Stunden-Volumen
BTC 62.18%     ETH 9.60%
Dominanz

Ergebnisseite 32 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Incyte Corporation  INCY.MX $1,306.32 77.35 USD
0
$253.66B 15.02B USD $0 0 USD $1,306.32 77.35 USD $1,306.32 77.35 USD $253.66B 15.02B USD 344.67 $3.79 0.22 USD
Max Healthcare Institute Limited  MAXHEALTH.BO $1,219.4 14.75 USD
-2.56
$1.23T 14.9B USD $18.2K 220.13 USD $1,216.25 14.71 USD $1,251.5 15.14 USD $1.23T 14.9B USD 110.75 $11.01 0.13 USD
Cipla Limited  CIPLA.BO $1,485.05 17.97 USD
+0.52
$1.23T 14.84B USD $66.53K 804.87 USD $1,471 17.8 USD $1,490.55 18.03 USD $1.23T 14.84B USD 22.74 $65.3 0.79 USD
Illumina, Inc.  ILU.F $85.74 93.73 USD
+0.56
$13.57B 14.84B USD $23 25.14 USD $84.08 91.91 USD $86.32 94.36 USD $13.57B 14.84B USD 0 -$5.18 -5.6 USD
Illumina, Inc.  ILU.DE $85.48 93.44 USD
-0.75
$13.53B 14.79B USD $158 172.72 USD $84.02 91.85 USD $85.48 93.44 USD $13.53B 14.79B USD 0 -$5.19 -5.6 USD
Illumina, Inc.  ILMN.VI $85.31 93.26 USD
-1.16
$13.5B 14.76B USD $0 0 USD $84.28 92.13 USD $85.44 93.4 USD $13.5B 14.76B USD 0 -$5.19 -5.6 USD
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Sino Biopharmaceutical  SBHMY $16.4
+18.84
$14.67B $100 $16.4 $16.4 $14.67B 56.55 $0.29
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Sartorius Aktiengesellschaft  SRT3.F $222.3 243 USD
-1.46
$13.35B 14.6B USD $40 43.73 USD $222.3 243 USD $224.2 245.08 USD $13.35B 14.6B USD 161.08 $1.38 1.51 USD
Sartorius Aktiengesellschaft  SRT3.VI $220.9 241.47 USD
-2
$13.28B 14.52B USD $0 0 USD $220.9 241.47 USD $223.3 244.1 USD $13.28B 14.52B USD 161.24 $1.37 1.5 USD
Moderna, Inc.  MRNA.MX $627 37.13 USD
-1.72
$242.73B 14.37B USD $94 5.57 USD $627 37.13 USD $634 37.54 USD $242.73B 14.37B USD 0 -$162.6 -9.6 USD
Shionogi &  SGIOF $16.84
0
$14.37B $500 $18 $18 $14.37B 12.38 $1.36
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Baxter International Inc.  BTL.F $25 27.33 USD
-0.87
$12.83B 14.02B USD $50 54.66 USD $25 27.33 USD $25.01 27.33 USD $12.83B 14.02B USD 0 -$0.44 -0.4 USD
Hologic, Inc.  HO1.F $57 62.31 USD
+0.88
$12.7B 13.89B USD $96 104.94 USD $57 62.31 USD $57 62.31 USD $12.7B 13.89B USD 28.07 $2.03 2.22 USD
Hologic, Inc.  HOLX.VI $56.5 61.76 USD
-1.74
$12.59B 13.76B USD $0 0 USD $56.5 61.76 USD $57.5 62.86 USD $12.59B 13.76B USD 27.83 $2.03 2.22 USD
Align Technology, Inc.  AFW.F $173.1 189.22 USD
-0.03
$12.55B 13.72B USD $500 546.57 USD $173.1 189.22 USD $173.1 189.22 USD $12.55B 13.72B USD 36.90 $4.69 5.13 USD
Baxter International Inc.  BAX.VI $24.43 26.71 USD
-6.38
$12.54B 13.7B USD $0 0 USD $24.43 26.71 USD $25.37 27.73 USD $12.54B 13.7B USD 0 -$0.44 -0.4 USD
Align Technology, Inc.  ALGN.VI $172.2 188.24 USD
-1.37
$12.48B 13.64B USD $0 0 USD $172.2 188.24 USD $174.65 190.92 USD $12.48B 13.64B USD 36.63 $4.7 5.14 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,313.15 40.08 USD
-0.78
$1.13T 13.62B USD $1.47K 17.8 USD $3,307.1 40.01 USD $3,367.3 40.74 USD $1.13T 13.62B USD 58.71 $56.43 0.68 USD
Shionogi & Co., Ltd.  SH0.F $13.8 15.09 USD
0
$12.42B 13.58B USD $90 98.38 USD $13.8 15.09 USD $13.8 15.09 USD $12.42B 13.58B USD 11.79 $1.17 1.28 USD
Sino Biopharmaceutical Limited  SBMFF $0.7099
0
$13.5B $7.41K $0.7199 $0.7299 $13.5B 71.20 $0.01
Genmab A/S  GNMSF $212.55
-1.14
$13.48B $2 $205 $205 $13.48B 12.46 $17.05
Universal Health Services, Inc.  U1HS34.SA $250 50.67 USD
0
$66.24B 13.43B USD $0 0 USD $250 50.67 USD $250 50.67 USD $66.24B 13.43B USD 10.06 $24.85 5.04 USD
WuXi Biologics (Cayman)  WXIBF $3.22
0
$13.25B $300 $3.18 $3.18 $13.25B 29.27 $0.11
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,254 15.17 USD
-0.41
$1.09T 13.13B USD $214.6K 2.6K USD $1,251.05 15.14 USD $1,272.1 15.39 USD $1.09T 13.13B USD 18.51 $67.74 0.82 USD
Universal Health Services, Inc.  UHS.MX $3,707 219.5 USD
0
$220.96B 13.08B USD $0 0 USD $3,707 219.5 USD $3,707 219.5 USD $220.96B 13.08B USD 11.17 $331.78 19.65 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $12.61 2.56 USD
-5.01
$64.54B 13.08B USD $2 0.41 USD $12.61 2.56 USD $12.61 2.56 USD $64.54B 13.08B USD 17.04 $0.74 0.15 USD
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Cochlear  CHEOF $198.12
0
$12.96B $115 $170 $170 $12.96B 53.69 $3.69
Apollo Hospitals Enterprise Limited  APOLLOHOSP.BO $7,189.55 86.98 USD
-2.3
$1.07T 12.94B USD $5.52K 66.75 USD $7,160 86.62 USD $7,362 89.07 USD $1.07T 12.94B USD 71.31 $100.82 1.22 USD
WuXi Biologics (Cayman) Inc.  1FW1.F $5.85 6.39 USD
+6.36
$11.83B 12.94B USD $208 227.37 USD $5.85 6.39 USD $5.85 6.39 USD $11.83B 12.94B USD 30.78 $0.19 0.21 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $2.92 3.19 USD
+4.2
$11.8B 12.9B USD $6.86K 7.5K USD $2.92 3.19 USD $2.92 3.19 USD $11.8B 12.9B USD 32.41 $0.09 0.1 USD
Smith & Nephew plc  NPW1.F $13.4 14.64 USD
+2.06
$11.72B 12.81B USD $1K 1.09K USD $13.4 14.64 USD $13.4 14.64 USD $11.72B 12.81B USD 33.48 $0.4 0.44 USD
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
BioMarin Pharmaceutical Inc.  B1MR34.SA $162.45 32.93 USD
0
$63B 12.77B USD $0 0 USD $162.45 32.93 USD $162.45 32.93 USD $63B 12.77B USD 21.54 $7.54 1.53 USD
Teleflex Incorporated  TBH.DE $246 268.91 USD
0
$11.67B 12.76B USD $0 0 USD $0 0 USD $0 0 USD $11.67B 12.76B USD 0 $0 0 USD
Smith & Nephew plc  NPWA.F $26.6 29.08 USD
+2.31
$11.64B 12.72B USD $61 66.68 USD $26.6 29.08 USD $26.6 29.08 USD $11.64B 12.72B USD 33.25 $0.8 0.87 USD
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Incyte Corporation  ICY.F $59.88 65.46 USD
+2.96
$11.59B 12.67B USD $198 216.44 USD $59.88 65.46 USD $59.88 65.46 USD $11.59B 12.67B USD 352.23 $0.17 0.19 USD
Eurofins Scientific SE  ERFSF $71.25
-0.39
$12.67B $400 $69.5 $70 $12.67B 29.08 $2.45
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
United Therapeutics Corporation  UTH.F $254.7 278.42 USD
+0.43
$11.49B 12.56B USD $18 19.68 USD $254.7 278.42 USD $254.7 278.42 USD $11.49B 12.56B USD 11.90 $21.4 23.39 USD
Moderna, Inc.  0QF.MU $29.5 32.25 USD
+1.95
$11.41B 12.47B USD $10 10.93 USD $29.33 32.06 USD $29.5 32.25 USD $11.41B 12.47B USD 0 -$7.44 -8.1 USD
BioMarin Pharmaceutical Inc.  BMRN.MX $1,053 62.35 USD
0
$210.15B 12.44B USD $0 0 USD $1,053 62.35 USD $1,053 62.35 USD $210.15B 12.44B USD 20.92 $50.33 2.98 USD
Neurocrine Biosciences, Inc.  NB3.F $114.7 125.38 USD
+1.41
$11.35B 12.41B USD $27 29.51 USD $114.7 125.38 USD $114.7 125.38 USD $11.35B 12.41B USD 45.69 $2.51 2.74 USD
Genmab A/S  GMAB.VI $184.5 201.68 USD
-0.54
$11.35B 12.4B USD $0 0 USD $184.5 201.68 USD $187.15 204.58 USD $11.35B 12.4B USD 12.68 $14.54 15.89 USD
Akeso, Inc.  4RY.F $12.2 13.34 USD
+3.39
$11.34B 12.4B USD $120 131.18 USD $12.2 13.34 USD $12.2 13.34 USD $11.34B 12.4B USD 0 -$0.07 -0.07 USD
Karuna Therapeutics, Inc.  KRTX.MX $3,226.17 191.03 USD
0
$209.06B 12.38B USD $0 0 USD $0 0 USD $0 0 USD $209.06B 12.38B USD 0 $0 0 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.7 59.79 USD
+0.74
$11.24B 12.29B USD $0 0 USD $54.3 59.36 USD $54.7 59.79 USD $11.24B 12.29B USD 27.35 $2 2.19 USD
DaVita Inc.  DVAI34.SA $783.9 158.88 USD
0
$60.55B 12.27B USD $0 0 USD $783.9 158.88 USD $783.9 158.88 USD $60.55B 12.27B USD 13.92 $56.28 11.41 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $54.55 59.63 USD
+0.74
$11.21B 12.25B USD $30 32.79 USD $54.1 59.14 USD $54.55 59.63 USD $11.21B 12.25B USD 27.27 $2 2.19 USD
Moderna, Inc.  0QF.F $28.95 31.64 USD
-1.66
$11.19B 12.24B USD $1.81K 1.98K USD $28.95 31.64 USD $29.81 32.59 USD $11.19B 12.24B USD 0 -$7.44 -8.1 USD
Cochlear Limited  OC5.F $170.28 186.14 USD
+0.65
$11.14B 12.17B USD $10 10.93 USD $170.28 186.14 USD $170.28 186.14 USD $11.14B 12.17B USD 54.05 $3.15 3.44 USD
Olympus Corporation  OLY1.F $9.84 10.75 USD
+1.46
$11.1B 12.14B USD $60 65.59 USD $9.84 10.75 USD $9.84 10.75 USD $11.1B 12.14B USD 16.39 $0.6 0.66 USD
Ascendis Pharma A/S  A1SN34.SA $63.2 12.81 USD
0
$59.63B 12.09B USD $0 0 USD $63.2 12.81 USD $63.2 12.81 USD $59.63B 12.09B USD 0 -$38.06 -7.7 USD
Moderna, Inc.  MRNA.VI $28.47 31.12 USD
-2.42
$11.01B 12.03B USD $3.69K 4.04K USD $28.47 31.12 USD $29.69 32.45 USD $11.01B 12.03B USD 0 -$7.45 -8.1 USD
CSPC Pharmaceutical  CHJTF $1.05
0
$11.99B $19.71K $1.05 $1.05 $11.99B 20.99 $0.05
Eurofins Scientific SE  ESF.VI $60.56 66.2 USD
+1.17
$10.95B 11.96B USD $0 0 USD $60.44 66.07 USD $60.9 66.57 USD $10.95B 11.96B USD 28.97 $2.09 2.28 USD
Cochlear Limited  OC50.F $83 90.73 USD
0
$10.94B 11.96B USD $40 43.73 USD $83 90.73 USD $83 90.73 USD $10.94B 11.96B USD 52.53 $1.58 1.73 USD
Eurofins Scientific SE  ESF0.F $60.38 66 USD
+0.84
$10.91B 11.92B USD $2 2.19 USD $59.6 65.15 USD $60.66 66.31 USD $10.91B 11.92B USD 28.88 $2.09 2.28 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
Dr. Reddy's Laboratories Limited  RDDA.F $12.3 13.45 USD
-0.81
$10.74B 11.74B USD $532 581.55 USD $12.3 13.45 USD $12.3 13.45 USD $10.74B 11.74B USD 18.35 $0.67 0.73 USD
Molina Healthcare, Inc.  MHG.F $194.25 212.34 USD
-3.21
$10.53B 11.51B USD $7 7.65 USD $194.25 212.34 USD $194.25 212.34 USD $10.53B 11.51B USD 11.01 $17.64 19.28 USD
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
CSPC Pharmaceutical  CSPCY $4
-2.91
$11.42B $1.2K $4 $4 $11.42B 19.04 $0.21
Exelixis, Inc.  EX9.F $38.19 41.75 USD
+1.09
$10.41B 11.38B USD $1.11K 1.22K USD $38.19 41.75 USD $38.19 41.75 USD $10.41B 11.38B USD 20.42 $1.87 2.04 USD
Encompass Health Corporation  HSOA.F $99.5 108.77 USD
+1.02
$10.32B 11.28B USD $25 27.33 USD $99.5 108.77 USD $99.5 108.77 USD $10.32B 11.28B USD 23.97 $4.15 4.54 USD
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Verona Pharma plc  I9SA.F $88.4 96.63 USD
-0.45
$10.27B 11.22B USD $1.99K 2.17K USD $87.4 95.54 USD $88.4 96.63 USD $10.27B 11.22B USD 0 -$1.7 -1.8 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
ICON Public Limited Company  IJF.F $128 139.92 USD
+1.47
$10.17B 11.12B USD $120 131.18 USD $128 139.92 USD $128 139.92 USD $10.17B 11.12B USD 16.36 $7.82 8.55 USD
Revvity, Inc.  PKN.F $85.74 93.73 USD
-0.21
$10.11B 11.05B USD $90 98.38 USD $85.74 93.73 USD $86.34 94.38 USD $10.11B 11.05B USD 41.62 $2.06 2.25 USD
Orion Oyj  ORINY $39.47
+0.2
$11.04B $51 $39.47 $39.47 $11.04B 27.22 $1.45
Walgreens Boots Alliance, Inc.  WBA.MX $214.4 12.7 USD
0
$186.41B 11.04B USD $349 20.67 USD $214.4 12.7 USD $214.4 12.7 USD $186.41B 11.04B USD 0 -$135.8 -8.04 USD
Universal Health Services, Inc.  UHS.F $156 170.53 USD
+1.3
$10.06B 11B USD $35 38.26 USD $156 170.53 USD $156 170.53 USD $10.06B 11B USD 10.28 $15.17 16.58 USD
Lupin Limited  LUPIN.BO $1,892.7 22.9 USD
-0.16
$901.66B 10.91B USD $16.9K 204.45 USD $1,875.65 22.69 USD $1,903.45 23.03 USD $901.66B 10.91B USD 26.41 $71.66 0.87 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8499 0.93 USD
-1.51
$9.71B 10.61B USD $1.5K 1.64K USD $0.8499 0.93 USD $0.8499 0.93 USD $9.71B 10.61B USD 21.25 $0.04 0.04 USD
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25
0
$10.57B $235 $29.25 $29.25 $10.57B 24.37 $1.2
CSPC Pharmaceutical Group Limited  CVGU.F $3.24 3.54 USD
-1.22
$9.62B 10.52B USD $4.69K 5.12K USD $3.24 3.54 USD $3.24 3.54 USD $9.62B 10.52B USD 18.00 $0.18 0.2 USD
BioMarin Pharmaceutical Inc.  BM8.F $50.06 54.72 USD
-1.84
$9.6B 10.49B USD $60 65.59 USD $50.06 54.72 USD $50.06 54.72 USD $9.6B 10.49B USD 21.76 $2.3 2.51 USD
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66
0
$10.49B $100 $0.5999 $0.5999 $10.49B 22.00 $0.03
Sysmex  SSMXF $16.8
0
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Medpace Holdings, Inc.  MEDP.MX $5,880 348.17 USD
0
$175.76B 10.41B USD $0 0 USD $5,880 348.17 USD $5,880 348.17 USD $175.76B 10.41B USD 24.09 $244.02 14.45 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $49.42 54.02 USD
-2.6
$9.48B 10.36B USD $20 21.86 USD $49.42 54.02 USD $50.28 54.96 USD $9.48B 10.36B USD 21.48 $2.3 2.51 USD
DaVita Inc.  TRL.F $121.85 133.2 USD
+1.67
$9.32B 10.18B USD $30 32.79 USD $121.85 133.2 USD $121.85 133.2 USD $9.32B 10.18B USD 14.18 $8.59 9.39 USD
Ipsen S.A.  IPSEY $30.72
0
$10.18B $15 $31.46 $31.46 $10.18B 24.57 $1.25
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ascendis Pharma A/S  A71.F $150 163.97 USD
+2.04
$9.22B 10.08B USD $15 16.4 USD $150 163.97 USD $150 163.97 USD $9.22B 10.08B USD 0 -$5.81 -6.3 USD
Viatris Inc.  VIA.F $7.77 8.5 USD
-2.92
$9.12B 9.97B USD $2 2.19 USD $7.77 8.5 USD $7.85 8.58 USD $9.12B 9.97B USD 0 -$2.71 -2.9 USD
Viatris Inc.  VIA.DE $7.75 8.47 USD
-2.66
$9.1B 9.95B USD $558 609.97 USD $7.74 8.46 USD $7.91 8.65 USD $9.1B 9.95B USD 0 -$2.71 -2.9 USD
Orion Oyj  OFK0.F $33.2 36.29 USD
+1.22
$9.01B 9.85B USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $9.01B 9.85B USD 26.77 $1.24 1.36 USD
Orion Oyj  OFK.F $67.45 73.73 USD
+1.2
$9.01B 9.85B USD $50 54.66 USD $66.4 72.58 USD $67.45 73.73 USD $9.01B 9.85B USD 27.19 $2.48 2.71 USD
Sysmex Corporation  0YX0.F $13.5 14.76 USD
+1.5
$9.01B 9.85B USD $122 133.36 USD $13.5 14.76 USD $13.5 14.76 USD $9.01B 9.85B USD 27.00 $0.5 0.55 USD
Sysmex Corporation  0YX.F $14.1 15.41 USD
+1.44
$9B 9.84B USD $6 6.56 USD $14.1 15.41 USD $14.1 15.41 USD $9B 9.84B USD 28.19 $0.5 0.55 USD
Swedish Orphan Biovitrum AB (publ)  B6E.F $26.18 28.62 USD
+0.85
$8.99B 9.83B USD $40 43.73 USD $26.06 28.49 USD $26.18 28.62 USD $8.99B 9.83B USD 25.41 $1.03 1.13 USD
AptarGroup, Inc.  AGT.F $134.9 147.46 USD
-0.37
$8.99B 9.83B USD $46 50.28 USD $134.9 147.46 USD $134.9 147.46 USD $8.99B 9.83B USD 28.94 $4.66 5.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen