Página de resultados 32 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ramsay Health Care Limited RHCPA.AX | A$105.85 70.06 USD |
-0.15
|
A$14.23B 9.42B USD | A$602.00 398.44 USD | A$105.81 70.03 USD | A$106.00 70.16 USD | A$14.23B 9.42B USD | 64.77 | A$1.63 1.08 USD | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.81 | $0.43 — | ||
| Orion Oyj OFK.F | €60.10 65.7 USD |
+2.39
|
€8.47B 9.26B USD | €24.00 26.24 USD | €58.80 64.28 USD | €60.10 65.7 USD | €8.47B 9.26B USD | 26.95 | €2.23 2.44 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €230.00 251.42 USD |
0
|
€8.41B 9.19B USD | €20.00 21.86 USD | €230.00 251.42 USD | €230.00 251.42 USD | €8.41B 9.19B USD | 0 | -€20.81 -22.7 USD | ||
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$45.20B 9.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.20B 9.16B USD | 12.07 | R$51.69 10.48 USD | ||
| Orion Oyj OFK0.F | €29.40 32.14 USD |
-0.68
|
€8.31B 9.08B USD | €500.00 546.57 USD | €29.40 32.14 USD | €29.40 32.14 USD | €8.31B 9.08B USD | 26.48 | €1.11 1.21 USD | ||
| Bio-Techne Corporation TE1.F | €53.00 57.94 USD |
+4.95
|
€8.26B 9.03B USD | €4.00 4.37 USD | €50.50 55.2 USD | €53.00 57.94 USD | €8.26B 9.03B USD | 126.19 | €0.42 0.46 USD | ||
| ABIVAX Société Anonyme 2X1.F | €105.60 115.44 USD |
+1.73
|
€8.24B 9B USD | €50.00 54.66 USD | €105.40 115.22 USD | €105.60 115.44 USD | €8.24B 9B USD | 0 | -€3.09 -3.3 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.64 | MX$87.08 5.16 USD | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$8.90B — | $5.10K — | $110.00 — | $110.10 — | $8.90B — | 0 | -$3.56 — | ||
| Moderna, Inc. 0QF.F | €20.69 22.61 USD |
+6.09
|
€8.14B 8.9B USD | €760.00 830.78 USD | €19.26 21.05 USD | €20.69 22.61 USD | €8.14B 8.9B USD | 0 | -€6.99 -7.6 USD | ||
| Baxter International Inc. BAX.VI | €15.83 17.3 USD |
+2.89
|
€8.14B 8.9B USD | €0.00 0 USD | €15.17 16.58 USD | €15.83 17.3 USD | €8.14B 8.9B USD | 0 | -€0.61 -0.6 USD | ||
| Moderna, Inc. MRNA.VI | €20.13 22 USD |
-3.45
|
€8.10B 8.85B USD | €2.73K 2.98K USD | €19.48 21.3 USD | €20.23 22.11 USD | €8.10B 8.85B USD | 0 | -€6.99 -7.6 USD | ||
| ALK-Abelló A/S AKBLF | $34.65 — |
0
|
$8.69B — | $100.00 — | $33.05 — | $33.05 — | $8.69B — | 45.00 | $0.77 — | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Repligen Corporation RGN.F | €133.70 146.15 USD |
-1.8
|
€7.86B 8.59B USD | €500.00 546.57 USD | €133.70 146.15 USD | €133.70 146.15 USD | €7.86B 8.59B USD | 13370.00 | €0.01 0.01 USD | ||
| Moderna, Inc. 0QF.MU | €19.59 21.42 USD |
-7.75
|
€7.81B 8.54B USD | €0.00 0 USD | €19.59 21.42 USD | €19.59 21.42 USD | €7.81B 8.54B USD | 0 | -€6.99 -7.6 USD | ||
| Sumitomo Pharma DNPUF | $17.44 — |
+34.15
|
$8.52B — | $100.00 — | $13.00 — | $13.00 — | $8.52B — | 7.06 | $2.47 — | ||
| Henry Schein, Inc. HSIC.VI | €64.00 69.96 USD |
+3.36
|
€7.76B 8.48B USD | €0.00 0 USD | €61.46 67.18 USD | €64.00 69.96 USD | €7.76B 8.48B USD | 23.27 | €2.75 3.01 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,205.30 14.58 USD |
-0.25
|
₹700.07B 8.47B USD | ₹21.91K 265.07 USD | ₹1,197.60 14.49 USD | ₹1,218.65 14.74 USD | ₹700.07B 8.47B USD | 20.44 | ₹58.94 0.71 USD | ||
| Baxter International Inc. BTL.F | €15.00 16.4 USD |
-1.12
|
€7.71B 8.43B USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.00 16.4 USD | €7.71B 8.43B USD | 0 | -€0.61 -0.6 USD | ||
| Kyowa Kirin KYKOF | $16.09 — |
0
|
$8.42B — | $100.00 — | $13.58 — | $13.58 — | $8.42B — | 34.23 | $0.47 — | ||
| Fortis Healthcare Limited FORTIS.BO | ₹921.05 11.14 USD |
-1.55
|
₹695.35B 8.41B USD | ₹32.20K 389.53 USD | ₹914.20 11.06 USD | ₹936.40 11.33 USD | ₹695.35B 8.41B USD | 68.47 | ₹13.45 0.16 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.80 0.53 USD |
-0.53
|
THB 298.77B 8.41B USD | THB 62.16M 1.75M USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 298.77B 8.41B USD | 18.07 | THB 1.04 0.03 USD | ||
| 3SBio Inc. 83B.F | €3.22 3.52 USD |
-9.55
|
€7.67B 8.39B USD | €270.00 295.15 USD | €3.20 3.5 USD | €3.22 3.52 USD | €7.67B 8.39B USD | 26.83 | €0.12 0.13 USD | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.40 15.74 USD |
+7.46
|
€7.59B 8.29B USD | €103.00 112.59 USD | €13.90 15.19 USD | €14.40 15.74 USD | €7.59B 8.29B USD | 36.00 | €0.40 0.44 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,701.40 68.98 USD |
-0.02
|
₹682.04B 8.25B USD | ₹2.08K 25.21 USD | ₹5,640.00 68.23 USD | ₹5,723.30 69.24 USD | ₹682.04B 8.25B USD | 28.90 | ₹197.27 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,700.00 68.96 USD |
0
|
₹681.52B 8.25B USD | ₹110.12K 1.33K USD | ₹5,637.50 68.2 USD | ₹5,732.00 69.35 USD | ₹681.52B 8.25B USD | 28.90 | ₹197.22 2.39 USD | ||
| DaVita Inc. TRL.F | €104.10 113.8 USD |
+4.48
|
€7.48B 8.17B USD | €7.00 7.65 USD | €99.68 108.96 USD | €104.85 114.62 USD | €7.48B 8.17B USD | 12.39 | €8.40 9.18 USD | ||
| HealthEquity, Inc. 2HE.F | €86.50 94.56 USD |
-3.89
|
€7.45B 8.15B USD | €130.00 142.11 USD | €86.50 94.56 USD | €86.50 94.56 USD | €7.45B 8.15B USD | 60.48 | €1.43 1.56 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €275.00 300.61 USD |
+4.64
|
€7.42B 8.11B USD | €20.00 21.86 USD | €262.10 286.51 USD | €276.60 302.36 USD | €7.42B 8.11B USD | 0 | -€20.82 -22.7 USD | ||
| Henry Schein, Inc. HS2.F | €61.50 67.23 USD |
+0.23
|
€7.41B 8.09B USD | €310.00 338.87 USD | €61.50 67.23 USD | €61.50 67.23 USD | €7.41B 8.09B USD | 22.36 | €2.75 3.01 USD | ||
| Eisai Co., Ltd. EII.F | €25.47 27.84 USD |
-0.04
|
€7.30B 7.97B USD | €3.00 3.28 USD | €25.47 27.84 USD | €25.47 27.84 USD | €7.30B 7.97B USD | 26.25 | €0.97 1.06 USD | ||
| Grifols GIFLF | $11.66 — |
-16.12
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.50 | $0.63 — | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.30 12.35 USD |
0
|
€7.15B 7.82B USD | €5.00 5.47 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.15B 7.82B USD | 8.49 | €1.33 1.45 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €67.04 73.28 USD |
+2.79
|
€7.12B 7.79B USD | €490.00 535.64 USD | €64.56 70.57 USD | €67.04 73.28 USD | €7.12B 7.79B USD | 88.21 | €0.76 0.83 USD | ||
| Eisai ESALF | $27.40 — |
-7.71
|
$7.78B — | $2.00 — | $32.52 — | $32.52 — | $7.78B — | 24.68 | $1.11 — | ||
| Demant A/S 0RGT.IL | DKK 211.70 31.04 USD |
-1.12
|
DKK 52.89B 7.76B USD | DKK 8.41K 1.23K USD | DKK 212.90 31.22 USD | DKK 215.20 31.55 USD | DKK 52.89B 7.76B USD | 20.27 | DKK 10.44 1.53 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.27 1.39 USD |
-2.31
|
€7.06B 7.72B USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.06B 7.72B USD | 6.68 | €0.19 0.21 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €59.48 65.02 USD |
-3.69
|
€6.99B 7.65B USD | €200.00 218.63 USD | €59.48 65.02 USD | €59.48 65.02 USD | €6.99B 7.65B USD | 14.47 | €4.11 4.49 USD | ||
| Molina Healthcare, Inc. MHG.F | €124.55 136.15 USD |
+3.79
|
€6.99B 7.64B USD | €125.00 136.64 USD | €115.95 126.75 USD | €124.55 136.15 USD | €6.99B 7.64B USD | 8.83 | €14.09 15.4 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,575.00 357.81 USD |
-0.03
|
₹628.45B 7.6B USD | ₹4.82K 58.28 USD | ₹29,215.00 353.45 USD | ₹29,740.00 359.8 USD | ₹628.45B 7.6B USD | 41.66 | ₹709.80 8.59 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,557.10 357.59 USD |
+0.03
|
₹628.07B 7.6B USD | ₹391.00 4.73 USD | ₹29,223.20 353.55 USD | ₹29,700.70 359.33 USD | ₹628.07B 7.6B USD | 41.66 | ₹709.37 8.58 USD | ||
| Masimo Corporation 3M4.F | €129.25 141.29 USD |
+4.78
|
€6.94B 7.59B USD | €4.00 4.37 USD | €123.25 134.73 USD | €129.25 141.29 USD | €6.94B 7.59B USD | 0 | -€3.94 -4.3 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.20 2.41 USD |
-4.96
|
€6.94B 7.59B USD | €753.00 823.13 USD | €2.20 2.41 USD | €2.22 2.43 USD | €6.94B 7.59B USD | 8.15 | €0.27 0.3 USD | ||
| Grifols, S.A. GRF.VI | €10.18 11.13 USD |
-0.83
|
€6.93B 7.57B USD | €0.00 0 USD | €10.01 10.94 USD | €10.18 11.13 USD | €6.93B 7.57B USD | 18.50 | €0.55 0.6 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €140.40 153.48 USD |
-0.6
|
€6.91B 7.55B USD | €55.00 60.12 USD | €140.40 153.48 USD | €140.40 153.48 USD | €6.91B 7.55B USD | 0 | -€1.32 -1.4 USD | ||
| Cytokinetics, Incorporated KK3A.F | €56.50 61.76 USD |
+3.67
|
€6.91B 7.55B USD | €29.00 31.7 USD | €55.00 60.12 USD | €56.50 61.76 USD | €6.91B 7.55B USD | 0 | -€5.46 -5.9 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.20 33.01 USD |
-4.01
|
€6.89B 7.53B USD | €122.00 133.36 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.89B 7.53B USD | 45.07 | €0.67 0.73 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩126,500 95.49 USD |
+0.16
|
₩10T 7.48B USD | ₩185K 139.45 USD | ₩122,100 92.17 USD | ₩126,800 95.71 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
| Grifols, S.A. OZTA.F | €9.99 10.92 USD |
-2.21
|
€6.80B 7.43B USD | €5.00 5.47 USD | €9.98 10.91 USD | €9.99 10.92 USD | €6.80B 7.43B USD | 18.17 | €0.55 0.6 USD | ||
| Sonic Healthcare SKHCF | $14.90 — |
0
|
$7.36B — | $500.00 — | $14.00 — | $14.00 — | $7.36B — | 21.59 | $0.69 — | ||
| AptarGroup, Inc. AGT.F | €102.60 112.16 USD |
-0.19
|
€6.74B 7.36B USD | €55.00 60.12 USD | €102.60 112.16 USD | €102.60 112.16 USD | €6.74B 7.36B USD | 19.00 | €5.40 5.9 USD | ||
| Demant A/S WILLF | $34.37 — |
0
|
$7.32B — | $400.00 — | $38.42 — | $38.59 — | $7.32B — | 17.90 | $1.92 — | ||
| Axsome Therapeutics, Inc. 19X.F | €129.00 141.01 USD |
+2.06
|
€6.53B 7.14B USD | €323.00 353.08 USD | €123.20 134.67 USD | €129.00 141.01 USD | €6.53B 7.14B USD | 0 | -€4.05 -4.4 USD | ||
| Grifols, S.A. G0F.F | €4.70 5.14 USD |
-4.08
|
€6.40B 6.99B USD | €68.00 74.33 USD | €4.70 5.14 USD | €4.70 5.14 USD | €6.40B 6.99B USD | 17.40 | €0.27 0.3 USD | ||
| Merus N.V. 2GH.F | €81.50 89.09 USD |
0
|
€6.31B 6.89B USD | €7.00 7.65 USD | €81.00 88.54 USD | €81.50 89.09 USD | €6.31B 6.89B USD | 0 | -€4.58 -5.006 USD | ||
| Sonic Healthcare Limited SAB.F | €12.66 13.84 USD |
-0.09
|
€6.26B 6.84B USD | €20.00 21.86 USD | €12.66 13.84 USD | €12.66 13.84 USD | €6.26B 6.84B USD | 21.09 | €0.60 0.66 USD | ||
| Krka, d. d. KRK.WA | PLN 870.00 221.13 USD |
0
|
PLN 26.50B 6.74B USD | PLN 60.00 15.25 USD | PLN 852.00 216.56 USD | PLN 870.00 221.13 USD | PLN 26.50B 6.74B USD | 15.77 | PLN 55.16 14.02 USD | ||
| Demant A/S WILYY | $15.80 — |
0
|
$6.73B — | $31.00 — | $15.80 — | $15.80 — | $6.73B — | 16.45 | $0.96 — | ||
| Demant A/S DEMA.VI | €28.80 31.48 USD |
+1.12
|
€6.13B 6.71B USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €6.13B 6.71B USD | 17.24 | €1.67 1.83 USD | ||
| Grifols, S.A. G0FB.F | €7.05 7.71 USD |
-3.42
|
€6.12B 6.69B USD | €850.00 929.16 USD | €7.05 7.71 USD | €7.05 7.71 USD | €6.12B 6.69B USD | 12.81 | €0.55 0.6 USD | ||
| Yuhan Corporation 000100.KS | ₩116,700 88.09 USD |
-1.68
|
₩9T 6.6B USD | ₩286K 216.04 USD | ₩115,300 87.03 USD | ₩117,800 88.92 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.70 19.35 USD |
-3.8
|
€6.00B 6.56B USD | €55.00 60.12 USD | €17.10 18.69 USD | €17.70 19.35 USD | €6.00B 6.56B USD | 5.01 | €3.53 3.86 USD | ||
| ABL Bio Inc. 298380.KQ | ₩178,800 134.96 USD |
+0.85
|
₩9T 6.55B USD | ₩1M 1.06K USD | ₩170,400 128.62 USD | ₩180,000 135.87 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| Demant A/S WDH1.F | €27.84 30.43 USD |
-2.52
|
€5.94B 6.49B USD | €174.00 190.21 USD | €27.84 30.43 USD | €27.84 30.43 USD | €5.94B 6.49B USD | 16.67 | €1.67 1.83 USD | ||
| Vaxcyte, Inc. 5VA.F | €43.00 47 USD |
+5.39
|
€5.90B 6.45B USD | €180.00 196.76 USD | €39.40 43.07 USD | €43.00 47 USD | €5.90B 6.45B USD | 0 | -€4.21 -4.6 USD | ||
| Biocon Limited BIOCON.BO | ₹396.40 4.8 USD |
+0.29
|
₹529.22B 6.4B USD | ₹207.93K 2.52K USD | ₹392.95 4.75 USD | ₹402.00 4.86 USD | ₹529.22B 6.4B USD | 100.10 | ₹3.96 0.05 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹977.55 11.83 USD |
-0.98
|
₹527.71B 6.38B USD | ₹47.56K 575.43 USD | ₹974.95 11.8 USD | ₹995.20 12.04 USD | ₹527.71B 6.38B USD | 76.91 | ₹12.71 0.15 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €14.30 15.63 USD |
-2.72
|
€5.80B 6.34B USD | €16.00 17.49 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.80B 6.34B USD | 6.65 | €2.15 2.35 USD | ||
| Demant A/S WDH.F | €13.60 14.87 USD |
-4.23
|
€5.79B 6.33B USD | €304.00 332.31 USD | €13.60 14.87 USD | €13.80 15.09 USD | €5.79B 6.33B USD | 16.19 | €0.84 0.92 USD | ||
| Ono Pharmaceutical OPHLF | $13.03 — |
0
|
$6.32B — | $104.00 — | $12.22 — | $12.22 — | $6.32B — | 18.35 | $0.71 — | ||
| Yuhan Corporation 000105.KS | ₩104,100 78.58 USD |
-2.35
|
₩8T 6.32B USD | ₩5K 3.91 USD | ₩103,100 77.82 USD | ₩107,400 81.07 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €84.50 92.37 USD |
-2.87
|
€5.78B 6.32B USD | €80.00 87.45 USD | €84.50 92.37 USD | €86.00 94.01 USD | €5.78B 6.32B USD | 0 | -€2.69 -2.9 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,845.15 22.32 USD |
-1.94
|
₹520.70B 6.3B USD | ₹29.66K 358.84 USD | ₹1,838.40 22.24 USD | ₹1,907.40 23.08 USD | ₹520.70B 6.3B USD | 51.54 | ₹35.80 0.43 USD | ||
| Bruker Corporation BKD.F | €37.70 41.21 USD |
+0.03
|
€5.73B 6.26B USD | €200.00 218.63 USD | €37.70 41.21 USD | €37.70 41.21 USD | €5.73B 6.26B USD | 0 | -€0.14 -0.1 USD | ||
| Sysmex SSMXF | $9.99 — |
0
|
$6.23B — | $100.00 — | $13.30 — | $13.30 — | $6.23B — | 20.81 | $0.48 — | ||
| Vaxcyte, Inc. 5VA.MU | €41.80 45.69 USD |
-0.95
|
€5.53B 6.04B USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €5.53B 6.04B USD | 0 | -€4.21 -4.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.50 12.57 USD |
+3.6
|
€5.48B 5.99B USD | €99.00 108.22 USD | €11.40 12.46 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.54 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.50 12.57 USD |
+3.6
|
€5.48B 5.99B USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.54 | €0.62 0.68 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.10 2.3 USD |
0
|
€5.47B 5.98B USD | €163.00 178.18 USD | €2.08 2.27 USD | €2.10 2.3 USD | €5.47B 5.98B USD | 9.54 | €0.22 0.24 USD | ||
| Zealand Pharma A/S ZLDPF | $83.12 — |
0
|
$5.98B — | $2.00 — | $79.36 — | $79.36 — | $5.98B — | 5.89 | $14.10 — | ||
| Getinge AB (publ) GNGBY | $21.78 — |
+2.3
|
$5.93B — | $100.00 — | $21.74 — | $21.74 — | $5.93B — | 27.56 | $0.79 — | ||
| Chemed Corporation CXM.F | €368.00 402.27 USD |
-0.54
|
€5.36B 5.86B USD | €50.00 54.66 USD | €368.00 402.27 USD | €368.00 402.27 USD | €5.36B 5.86B USD | 22.46 | €16.38 17.91 USD | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Sysmex Corporation 0YX.F | €8.10 8.85 USD |
+4.52
|
€5.35B 5.85B USD | €300.00 327.94 USD | €8.10 8.85 USD | €8.10 8.85 USD | €5.35B 5.85B USD | 19.75 | €0.41 0.45 USD | ||
| ConvaTec Group PLC 2CV.F | €2.72 2.97 USD |
+2.26
|
€5.33B 5.83B USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.72 2.97 USD | €5.33B 5.83B USD | 30.22 | €0.09 0.1 USD | ||
| Sysmex Corporation 0YX0.F | €7.60 8.31 USD |
+4.83
|
€5.32B 5.82B USD | €125.00 136.64 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.32B 5.82B USD | 18.53 | €0.41 0.45 USD | ||
| RadNet, Inc. PQIA.F | €68.00 74.33 USD |
-2.16
|
€5.25B 5.73B USD | €50.00 54.66 USD | €68.00 74.33 USD | €68.00 74.33 USD | €5.25B 5.73B USD | 0 | -€0.14 -0.1 USD | ||
| ConvaTec Group PLC 2CVU.F | €10.70 11.7 USD |
-1.83
|
€5.24B 5.73B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.24B 5.73B USD | 28.91 | €0.37 0.4 USD | ||
| Stevanato Group S.p.A. 87N.F | €19.20 20.99 USD |
+5.49
|
€5.24B 5.73B USD | €310.00 338.87 USD | €18.20 19.9 USD | €19.30 21.1 USD | €5.24B 5.73B USD | 37.64 | €0.51 0.56 USD | ||
| Gedeon Richter RGEDF | $30.92 — |
0
|
$5.65B — | $1.00 — | $28.19 — | $28.19 — | $5.65B — | 8.47 | $3.65 — | ||
| Krystal Biotech, Inc. 4KB.F | €176.55 192.99 USD |
-3.23
|
€5.12B 5.6B USD | €300.00 327.94 USD | €176.55 192.99 USD | €176.55 192.99 USD | €5.12B 5.6B USD | 30.49 | €5.79 6.33 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €176.50 192.94 USD |
-0.42
|
€5.12B 5.59B USD | €0.00 0 USD | €176.50 192.94 USD | €176.50 192.94 USD | €5.12B 5.59B USD | 30.48 | €5.79 6.33 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 279.26 27.26 USD |
-0.05
|
SEK 57.17B 5.58B USD | SEK 2.26K 220.99 USD | SEK 276.80 27.02 USD | SEK 281.80 27.51 USD | SEK 57.17B 5.58B USD | 140.32 | SEK 1.99 0.19 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €3.98 4.35 USD |
-5.24
|
€5.09B 5.56B USD | €883.00 965.24 USD | €3.96 4.33 USD | €4.02 4.39 USD | €5.09B 5.56B USD | 44.22 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||