Página de resultados 32 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Stedim Biotech SDMHF | $223.32 — |
0
|
$21.73B — | $150 — | $221 — | $221 — | $21.73B — | 93.43 | $2.39 — | |
| Coloplast A/S CLPBF | $95.9 — |
0
|
$21.46B — | $150 — | $106.25 — | $106.25 — | $21.46B — | 31.23 | $3.07 — | |
| Biogen Inc. BIIB.MX | $2,445 144.77 USD |
0
|
$358.26B 21.21B USD | $0 0 USD | $2,445 144.77 USD | $2,445 144.77 USD | $358.26B 21.21B USD | 12.50 | $195.6 11.58 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $147 — | $22.41 — | $22.56 — | $20.89B — | 0 | -$2.25 — | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,480.7 78.41 USD |
-0.88
|
$1.72T 20.82B USD | $8.13K 98.37 USD | $6,455.8 78.1 USD | $6,557 79.33 USD | $1.72T 20.82B USD | 78.74 | $82.3 1 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194.35 212.45 USD |
-0.54
|
$19.03B 20.8B USD | $1 1.09 USD | $194.35 212.45 USD | $194.35 212.45 USD | $19.03B 20.8B USD | 91.67 | $2.12 2.32 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $190.8 208.57 USD |
-0.81
|
$19.03B 20.8B USD | $0 0 USD | $190.8 208.57 USD | $196.45 214.75 USD | $19.03B 20.8B USD | 90.00 | $2.12 2.32 USD | |
| Coloplast A/S CBH.F | $8.3 9.07 USD |
-0.6
|
$19.03B 20.8B USD | $427 466.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $19.03B 20.8B USD | 30.74 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $84 91.82 USD |
-2.08
|
$19.03B 20.8B USD | $100 109.31 USD | $84 91.82 USD | $85.5 93.46 USD | $19.03B 20.8B USD | 31.11 | $2.7 2.95 USD | |
| Coloplast A/S COLO.VI | $84.36 92.22 USD |
-1.33
|
$19.03B 20.8B USD | $0 0 USD | $84.34 92.2 USD | $85.86 93.86 USD | $19.03B 20.8B USD | 31.12 | $2.71 2.96 USD | |
| Straumann Holding AG SAUHF | $130.43 — |
0
|
$20.8B — | $100 — | $126 — | $126 — | $20.8B — | 37.47 | $3.48 — | |
| Koninklijke Philips N.V. PHIA.F | $19.7 21.53 USD |
-2.48
|
$18.57B 20.3B USD | $239 261.26 USD | $19.7 21.53 USD | $20 21.86 USD | $18.57B 20.3B USD | 75.76 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.VI | $19.96 21.81 USD |
-6.14
|
$18.57B 20.3B USD | $2.69K 2.94K USD | $19.9 21.75 USD | $20.8 22.74 USD | $18.57B 20.3B USD | 76.75 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.87 21.72 USD |
-2.36
|
$18.57B 20.3B USD | $1.1K 1.2K USD | $19.75 21.59 USD | $20.74 22.67 USD | $18.57B 20.3B USD | 76.42 | $0.26 0.28 USD | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Waters Corporation WAZ.F | $303.8 332.09 USD |
+0.3
|
$18.27B 19.97B USD | $20 21.86 USD | $303.8 332.09 USD | $303.8 332.09 USD | $18.27B 19.97B USD | 31.06 | $9.78 10.69 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
-1.82
|
$18.09B 19.78B USD | $300 327.94 USD | $10.8 11.81 USD | $11.1 12.13 USD | $18.09B 19.78B USD | 34.83 | $0.31 0.34 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$96.81B 19.62B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $96.81B 19.62B USD | 23.70 | $6.8 1.38 USD | |
| Sonova Holding AG SONVF | $323.26 — |
0
|
$19.27B — | $1 — | $265 — | $265 — | $19.27B — | 29.49 | $10.96 — | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$319.96B 18.95B USD | $0 0 USD | $1,600.13 94.75 USD | $1,600.13 94.75 USD | $319.96B 18.95B USD | 40.00 | $40 2.37 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
0
|
$17.27B 18.88B USD | $860 940.1 USD | $2.84 3.1 USD | $2.9 3.17 USD | $17.27B 18.88B USD | 32.00 | $0.09 0.1 USD | |
| Baxter International Inc. B1AX34.SA | $89.43 18.13 USD |
0
|
$91.79B 18.6B USD | $0 0 USD | $89.43 18.13 USD | $89.43 18.13 USD | $91.79B 18.6B USD | 0 | -$1.48 -0.2 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.7 16.07 USD |
+0.34
|
$16.97B 18.56B USD | $0 0 USD | $14.7 16.07 USD | $15 16.4 USD | $16.97B 18.56B USD | 0 | -$1.01 -1.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
+1.03
|
$16.97B 18.56B USD | $1.81K 1.98K USD | $14.65 16.01 USD | $15.05 16.45 USD | $16.97B 18.56B USD | 0 | -$1.02 -1.1 USD | |
| Quest Diagnostics Incorporated QDI.F | $149 162.88 USD |
-0.43
|
$16.95B 18.52B USD | $15 16.4 USD | $149 162.88 USD | $149 162.88 USD | $16.95B 18.52B USD | 21.22 | $7.02 7.67 USD | |
| Pro Medicus PMCUF | $175.77 — |
0
|
$18.38B — | $7 — | $162.71 — | $162.71 — | $18.38B — | 292.94 | $0.6 — | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $4 0.24 USD | $604.55 35.8 USD | $604.55 35.8 USD | $310.24B 18.37B USD | 0 | -$10.04 -0.5 USD | |
| Sonova Holding AG PHBA.F | $55 60.12 USD |
-5.17
|
$16.8B 18.37B USD | $50 54.66 USD | $55 60.12 USD | $56 61.22 USD | $16.8B 18.37B USD | 28.35 | $1.94 2.12 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Biogen Inc. IDP.DE | $110.15 120.41 USD |
-0.9
|
$16.34B 17.86B USD | $167 182.55 USD | $109.5 119.7 USD | $112.6 123.09 USD | $16.34B 17.86B USD | 12.27 | $8.97 9.81 USD | |
| Biogen Inc. IDP.F | $110 120.24 USD |
-0.99
|
$16.34B 17.86B USD | $200 218.63 USD | $110 120.24 USD | $110.9 121.23 USD | $16.34B 17.86B USD | 12.24 | $8.98 9.82 USD | |
| Biogen Inc. BIIB.VI | $110.05 120.3 USD |
-1.03
|
$16.34B 17.86B USD | $7 7.65 USD | $110.05 120.3 USD | $111.8 122.21 USD | $16.34B 17.86B USD | 12.30 | $8.94 9.77 USD | |
| Pro Medicus Limited PMC.F | $149 162.88 USD |
-1.97
|
$16.29B 17.81B USD | $77 84.17 USD | $149 162.88 USD | $153 167.25 USD | $16.29B 17.81B USD | 275.92 | $0.54 0.59 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.54 88.04 USD |
-1.18
|
$16.25B 17.76B USD | $40 43.73 USD | $80.54 88.04 USD | $80.54 88.04 USD | $16.25B 17.76B USD | 20.18 | $3.99 4.36 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $80.54 88.04 USD |
-0.17
|
$16.25B 17.76B USD | $0 0 USD | $80.54 88.04 USD | $81.02 88.57 USD | $16.25B 17.76B USD | 20.28 | $3.97 4.34 USD | |
| Royalty Pharma plc RPD.MU | $28.83 31.52 USD |
-1.5
|
$16.17B 17.68B USD | $0 0 USD | $28.83 31.52 USD | $28.83 31.52 USD | $16.17B 17.68B USD | 13.28 | $2.17 2.37 USD | |
| Royalty Pharma plc RPD.F | $28.22 30.85 USD |
-2.69
|
$16.17B 17.68B USD | $85 92.92 USD | $28.22 30.85 USD | $28.27 30.9 USD | $16.17B 17.68B USD | 13.00 | $2.17 2.37 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FMCQF | $57.26 — |
0
|
$17.45B — | $400 — | $47.2 — | $47.5 — | $17.45B — | 23.95 | $2.39 — | |
| West Pharmaceutical Services, Inc. WST.MX | $4,098 242.65 USD |
0
|
$294.42B 17.43B USD | $26 1.54 USD | $4,098 242.65 USD | $4,098 242.65 USD | $294.42B 17.43B USD | 33.33 | $122.94 7.28 USD | |
| Astellas Pharma ALPMF | $9.55 — |
0
|
$17.33B — | $224 — | $9.55 — | $9.55 — | $17.33B — | 47.75 | $0.2 — | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.57 6.8 USD |
-1.78
|
$84.48B 17.12B USD | $2 0.41 USD | $33.57 6.8 USD | $33.57 6.8 USD | $84.48B 17.12B USD | 32.27 | $1.04 0.21 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.33 | $52.24 3.09 USD | |
| Astellas Pharma Inc. YPHA.F | $8.25 9.02 USD |
+0.61
|
$15.36B 16.79B USD | $680 743.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.36B 16.79B USD | 48.52 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.25 9.02 USD |
+0.51
|
$15.36B 16.79B USD | $10 10.93 USD | $8.25 9.02 USD | $8.4 9.18 USD | $15.36B 16.79B USD | 48.51 | $0.17 0.19 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.F | $50.78 55.51 USD |
-3.5
|
$15.01B 16.4B USD | $232 253.61 USD | $50.44 55.14 USD | $51.06 55.82 USD | $15.01B 16.4B USD | 24.06 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $25 27.33 USD |
-4.58
|
$15.01B 16.4B USD | $1K 1.09K USD | $25 27.33 USD | $25.4 27.77 USD | $15.01B 16.4B USD | 23.58 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.VI | $51.06 55.82 USD |
-0.27
|
$15.01B 16.4B USD | $0 0 USD | $50.36 55.05 USD | $51.06 55.82 USD | $15.01B 16.4B USD | 24.19 | $2.11 2.31 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| JD Health International Inc. 8ZN.F | $4.56 4.98 USD |
-0.87
|
$14.91B 16.3B USD | $1.89K 2.06K USD | $4.56 4.98 USD | $4.56 4.98 USD | $14.91B 16.3B USD | 28.50 | $0.16 0.17 USD | |
| Molina Healthcare, Inc. MHG.F | $272.1 297.44 USD |
-3.1
|
$14.75B 16.12B USD | $13 14.21 USD | $272.1 297.44 USD | $272.1 297.44 USD | $14.75B 16.12B USD | 14.83 | $18.34 20.05 USD | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.1B — | $40 — | $212 — | $212 — | $16.1B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.81B — | $1 — | $259.02 — | $259.02 — | $15.81B — | 167.10 | $1.55 — | |
| bioMérieux BMXMF | $129.73 — |
0
|
$15.79B — | $100 — | $122.55 — | $122.55 — | $15.79B — | 31.41 | $4.13 — | |
| Align Technology, Inc. A1LG34.SA | $261.78 53.06 USD |
0
|
$75.9B 15.38B USD | $0 0 USD | $261.78 53.06 USD | $261.78 53.06 USD | $75.9B 15.38B USD | 33.34 | $7.85 1.59 USD | |
| bioMérieux S.A. BIM.VI | $115.7 126.48 USD |
-1.28
|
$13.94B 15.24B USD | $0 0 USD | $115.7 126.48 USD | $118.3 129.32 USD | $13.94B 15.24B USD | 31.78 | $3.64 3.98 USD | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
+0.25
|
$13.94B 15.24B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $13.94B 15.24B USD | 32.50 | $3.63 3.97 USD | |
| Illumina, Inc. ILMN.MX | $1,614.96 95.63 USD |
0
|
$255.65B 15.14B USD | $0 0 USD | $1,614.96 95.63 USD | $1,614.96 95.63 USD | $255.65B 15.14B USD | 0 | -$117.5 -6.9 USD | |
| Baxter International Inc. BAX.VI | $26.48 28.95 USD |
-0.79
|
$13.7B 14.98B USD | $0 0 USD | $26.48 28.95 USD | $26.75 29.24 USD | $13.7B 14.98B USD | 0 | -$0.46 -0.5 USD | |
| Baxter International Inc. BTL.F | $26 28.42 USD |
-0.69
|
$13.7B 14.98B USD | $5 5.47 USD | $26 28.42 USD | $26.29 28.73 USD | $13.7B 14.98B USD | 0 | -$0.46 -0.5 USD | |
| Illumina, Inc. I1LM34.SA | $92.99 18.85 USD |
+1.01
|
$73.6B 14.92B USD | $1 0.2 USD | $92.99 18.85 USD | $92.99 18.85 USD | $73.6B 14.92B USD | 0 | -$6.96 -1.4 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.6 38.92 USD |
-1.66
|
$13.57B 14.84B USD | $22 24.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $13.57B 14.84B USD | 127.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $178.4 195.02 USD |
-1.98
|
$13.57B 14.84B USD | $30 32.79 USD | $178.4 195.02 USD | $178.4 195.02 USD | $13.57B 14.84B USD | 130.21 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $216.8 236.99 USD |
-2.69
|
$13.57B 14.84B USD | $170 185.83 USD | $216.8 236.99 USD | $227.3 248.47 USD | $13.57B 14.84B USD | 155.97 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $176 192.39 USD |
-2.22
|
$13.57B 14.84B USD | $3.3K 3.61K USD | $176 192.39 USD | $183.8 200.92 USD | $13.57B 14.84B USD | 128.46 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $218.3 238.63 USD |
-0.68
|
$13.57B 14.84B USD | $150 163.97 USD | $218.3 238.63 USD | $223.3 244.1 USD | $13.57B 14.84B USD | 158.18 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.4 48.54 USD |
-0.89
|
$13.57B 14.84B USD | $15 16.4 USD | $44.4 48.54 USD | $44.4 48.54 USD | $13.57B 14.84B USD | 158.57 | $0.28 0.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188 205.51 USD |
+2.68
|
$13.51B 14.76B USD | $58 63.4 USD | $188 205.51 USD | $188.6 206.17 USD | $13.51B 14.76B USD | 33.33 | $5.64 6.17 USD | |
| Tenet Healthcare Corporation THC1.F | $141 154.13 USD |
-1.4
|
$13.42B 14.67B USD | $151 165.06 USD | $141 154.13 USD | $141 154.13 USD | $13.42B 14.67B USD | 10.20 | $13.82 15.11 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Olympus OCPNF | $12.92 — |
0
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 18.19 | $0.71 — | |
| Cipla Limited CIPLA.BO | $1,484.55 17.96 USD |
+1.18
|
$1.2T 14.51B USD | $20.13K 243.56 USD | $1,461.3 17.68 USD | $1,488.85 18.01 USD | $1.2T 14.51B USD | 22.77 | $65.17 0.79 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$71.38B 14.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.38B 14.47B USD | 29.55 | $1.08 0.22 USD | |
| Incyte Corporation I1NC34.SA | $171.27 34.71 USD |
0
|
$71.12B 14.42B USD | $0 0 USD | $171.27 34.71 USD | $171.27 34.71 USD | $71.12B 14.42B USD | 300.47 | $0.57 0.12 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$240.36B 14.23B USD | $0 0 USD | $1,180.69 69.91 USD | $1,180.69 69.91 USD | $240.36B 14.23B USD | 302.74 | $3.9 0.23 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$239.29B 14.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.29B 14.17B USD | 31.05 | $106.26 6.29 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
0
|
$68.63B 13.91B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $68.63B 13.91B USD | 9.95 | $25.45 5.16 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,176.2 14.23 USD |
+2.33
|
$1.14T 13.83B USD | $58.91K 712.76 USD | $1,135.35 13.74 USD | $1,180.65 14.28 USD | $1.14T 13.83B USD | 106.34 | $11.06 0.13 USD | |
| Shionogi & SGIOF | $15.2 — |
0
|
$13.83B — | $1.5K — | $15.2 — | $15.2 — | $13.83B — | 10.93 | $1.39 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.4 2.72 USD |
0
|
$68.06B 13.79B USD | $0 0 USD | $13.4 2.72 USD | $13.4 2.72 USD | $68.06B 13.79B USD | 17.86 | $0.75 0.15 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.14 6.92 USD |
-2.4
|
$68.02B 13.79B USD | $73 14.8 USD | $34.14 6.92 USD | $34.14 6.92 USD | $68.02B 13.79B USD | 40.64 | $0.84 0.17 USD | |
| Olympus Corporation OLY1.F | $11.08 12.11 USD |
-0.45
|
$12.59B 13.76B USD | $300 327.94 USD | $11.08 12.11 USD | $11.08 12.11 USD | $12.59B 13.76B USD | 17.57 | $0.63 0.69 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$231.93B 13.73B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $231.93B 13.73B USD | 10.77 | $344.01 20.37 USD | |
| United Therapeutics Corporation UTH.F | $270.2 295.37 USD |
-0.63
|
$12.3B 13.45B USD | $70 76.52 USD | $270.2 295.37 USD | $270.2 295.37 USD | $12.3B 13.45B USD | 12.14 | $22.24 24.31 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
-1.44
|
$12.26B 13.4B USD | $915 1K USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.26B 13.4B USD | 11.13 | $1.23 1.34 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,173.1 38.39 USD |
-1.24
|
$1.07T 13B USD | $6.29K 76.12 USD | $3,160 38.23 USD | $3,214.6 38.89 USD | $1.07T 13B USD | 56.18 | $56.48 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,174.7 38.41 USD |
-1.16
|
$1.07T 13B USD | $342.29K 4.14K USD | $3,160 38.23 USD | $3,222 38.98 USD | $1.07T 13B USD | 56.17 | $56.51 0.68 USD | |
| Genmab A/S GNMSF | $208.35 — |
0
|
$12.85B — | $1 — | $196.2 — | $196.2 — | $12.85B — | 12.22 | $17.04 — | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $164.7 33.38 USD |
0
|
$63.17B 12.8B USD | $0 0 USD | $164.7 33.38 USD | $164.7 33.38 USD | $63.17B 12.8B USD | 21.33 | $7.72 1.56 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.48B — | $150 — | $22 — | $22 — | $12.48B — | 159.23 | $0.13 — | |
| Smith & Nephew plc SNNUF | $14.21 — |
0
|
$12.46B — | $40 — | $14.3 — | $14.3 — | $12.46B — | 30.23 | $0.47 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||