Página de resultados 32 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $30.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.39 70.41 USD |
+0.3
|
A$14.30B 9.47B USD | A$375.00 248.2 USD | A$105.91 70.1 USD | A$106.39 70.41 USD | A$14.30B 9.47B USD | 65.11 | A$1.63 1.08 USD | ||
| Moderna, Inc. MRNA.VI | €21.14 23.11 USD |
+2.13
|
€8.50B 9.29B USD | €1.56K 1.71K USD | €20.83 22.77 USD | €21.17 23.14 USD | €8.50B 9.29B USD | 0 | -€6.99 -7.6 USD | ||
| Bio-Techne Corporation TE1.F | €54.50 59.58 USD |
-0.91
|
€8.49B 9.28B USD | €4.00 4.37 USD | €54.50 59.58 USD | €54.50 59.58 USD | €8.49B 9.28B USD | 129.76 | €0.42 0.46 USD | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.81 | $0.43 — | ||
| ABIVAX Société Anonyme 2X1.F | €108.20 118.28 USD |
+3.24
|
€8.44B 9.23B USD | €105.00 114.78 USD | €108.20 118.28 USD | €108.20 118.28 USD | €8.44B 9.23B USD | 0 | -€3.09 -3.3 USD | ||
| Repligen Corporation RGN.F | €143.50 156.86 USD |
+2.68
|
€8.43B 9.22B USD | €500.00 546.57 USD | €143.50 156.86 USD | €143.50 156.86 USD | €8.43B 9.22B USD | 14350.00 | €0.01 0.01 USD | ||
| Orion Oyj OFK.F | €59.80 65.37 USD |
-0.17
|
€8.43B 9.21B USD | €50.00 54.66 USD | €59.80 65.37 USD | €59.80 65.37 USD | €8.43B 9.21B USD | 26.81 | €2.23 2.44 USD | ||
| Orion Oyj OFK0.F | €29.80 32.58 USD |
-0.67
|
€8.42B 9.2B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.42B 9.2B USD | 26.60 | €1.12 1.22 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €230.00 251.42 USD |
0
|
€8.41B 9.19B USD | €20.00 21.86 USD | €230.00 251.42 USD | €230.00 251.42 USD | €8.41B 9.19B USD | 0 | -€20.86 -22.8 USD | ||
| Moderna, Inc. 0QF.MU | €21.03 22.99 USD |
+2.91
|
€8.38B 9.16B USD | €1.00K 1.09K USD | €20.73 22.66 USD | €21.03 22.99 USD | €8.38B 9.16B USD | 0 | -€7.01 -7.6 USD | ||
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$45.20B 9.16B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$45.20B 9.16B USD | 11.91 | R$52.37 10.61 USD | ||
| Moderna, Inc. 0QF.F | €21.03 22.99 USD |
-0.12
|
€8.27B 9.04B USD | €636.00 695.23 USD | €20.64 22.56 USD | €21.03 22.99 USD | €8.27B 9.04B USD | 0 | -€7.00 -7.6 USD | ||
| Baxter International Inc. BAX.VI | €16.04 17.54 USD |
+1.08
|
€8.25B 9.02B USD | €0.00 0 USD | €15.76 17.23 USD | €16.04 17.54 USD | €8.25B 9.02B USD | 0 | -€0.61 -0.6 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.55 | MX$87.59 5.19 USD | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$8.90B — | $5.10K — | $110.00 — | $110.10 — | $8.90B — | 0 | -$3.56 — | ||
| 3SBio Inc. 83B.F | €3.36 3.67 USD |
-1.75
|
€8.00B 8.75B USD | €270.00 295.15 USD | €3.30 3.61 USD | €3.36 3.67 USD | €8.00B 8.75B USD | 28.00 | €0.12 0.13 USD | ||
| ALK-Abelló A/S AKBLF | $34.65 — |
0
|
$8.69B — | $100.00 — | $33.05 — | $33.05 — | $8.69B — | 45.00 | $0.77 — | ||
| Baxter International Inc. BTL.F | €15.43 16.87 USD |
-0.39
|
€7.93B 8.67B USD | €200.00 218.63 USD | €15.43 16.87 USD | €15.49 16.94 USD | €7.93B 8.67B USD | 0 | -€0.61 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.40 71.49 USD |
+2.7
|
€7.93B 8.67B USD | €0.00 0 USD | €64.34 70.33 USD | €65.40 71.49 USD | €7.93B 8.67B USD | 23.78 | €2.75 3.01 USD | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Eisai Co., Ltd. EII.F | €27.30 29.84 USD |
+7.1
|
€7.82B 8.55B USD | €200.00 218.63 USD | €27.30 29.84 USD | €27.49 30.05 USD | €7.82B 8.55B USD | 28.14 | €0.97 1.06 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,207.50 14.61 USD |
+1.11
|
₹701.35B 8.49B USD | ₹19.92K 240.96 USD | ₹1,190.65 14.4 USD | ₹1,215.50 14.71 USD | ₹701.35B 8.49B USD | 20.50 | ₹58.88 0.71 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Henry Schein, Inc. HS2.F | €64.36 70.35 USD |
+1.23
|
€7.75B 8.47B USD | €310.00 338.87 USD | €64.36 70.35 USD | €64.36 70.35 USD | €7.75B 8.47B USD | 23.40 | €2.75 3.01 USD | ||
| Kyowa Kirin KYKOF | $16.09 — |
0
|
$8.42B — | $100.00 — | $13.58 — | $13.58 — | $8.42B — | 34.23 | $0.47 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Fortis Healthcare Limited FORTIS.BO | ₹920.15 11.13 USD |
-0.27
|
₹694.67B 8.4B USD | ₹32.17K 389.14 USD | ₹915.40 11.07 USD | ₹928.90 11.24 USD | ₹694.67B 8.4B USD | 68.31 | ₹13.47 0.16 USD | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.87 | $0.31 — | ||
| HealthEquity, Inc. 2HE.F | €89.00 97.29 USD |
+1.14
|
€7.67B 8.38B USD | €130.00 142.11 USD | €89.00 97.29 USD | €89.00 97.29 USD | €7.67B 8.38B USD | 62.23 | €1.43 1.56 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €283.90 310.34 USD |
+1.79
|
€7.66B 8.37B USD | €20.00 21.86 USD | €277.50 303.34 USD | €285.70 312.31 USD | €7.66B 8.37B USD | 0 | -€20.86 -22.8 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.50 15.85 USD |
+4.32
|
€7.64B 8.35B USD | €103.00 112.59 USD | €14.50 15.85 USD | €14.50 15.85 USD | €7.64B 8.35B USD | 35.36 | €0.41 0.45 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.60 0.52 USD |
0
|
THB 295.59B 8.32B USD | THB 117.33M 3.3M USD | THB 18.40 0.52 USD | THB 18.90 0.53 USD | THB 295.59B 8.32B USD | 17.88 | THB 1.04 0.03 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €64.52 70.53 USD |
+4.4
|
€7.59B 8.29B USD | €45.00 49.19 USD | €64.52 70.53 USD | €64.52 70.53 USD | €7.59B 8.29B USD | 15.66 | €4.12 4.5 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,698.45 68.94 USD |
+1.25
|
₹681.69B 8.25B USD | ₹932.00 11.28 USD | ₹5,591.00 67.64 USD | ₹5,709.95 69.08 USD | ₹681.69B 8.25B USD | 28.84 | ₹197.55 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,701.00 68.97 USD |
+1.35
|
₹681.64B 8.25B USD | ₹90.15K 1.09K USD | ₹5,590.00 67.63 USD | ₹5,708.00 69.06 USD | ₹681.64B 8.25B USD | 28.87 | ₹197.44 2.39 USD | ||
| DaVita Inc. TRL.F | €104.85 114.62 USD |
+1.16
|
€7.53B 8.23B USD | €7.00 7.65 USD | €103.15 112.76 USD | €104.90 114.67 USD | €7.53B 8.23B USD | 12.45 | €8.42 9.2 USD | ||
| Sumitomo Pharma DNPUF | $16.60 — |
-4.82
|
$8.11B — | $10.00K — | $16.50 — | $16.60 — | $8.11B — | 6.66 | $2.49 — | ||
| Molina Healthcare, Inc. MHG.F | €130.00 142.11 USD |
+0.78
|
€7.30B 7.98B USD | €30.00 32.79 USD | €125.50 137.19 USD | €130.00 142.11 USD | €7.30B 7.98B USD | 9.21 | €14.11 15.42 USD | ||
| Demant A/S 0RGT.IL | DKK 216.60 31.76 USD |
0
|
DKK 54.12B 7.93B USD | DKK 2.44K 358.34 USD | DKK 215.80 31.64 USD | DKK 218.80 32.08 USD | DKK 54.12B 7.93B USD | 20.74 | DKK 10.44 1.53 USD | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.50 | $0.63 — | ||
| Charles River Laboratories International, Inc. RV6.F | €147.20 160.91 USD |
+0.89
|
€7.24B 7.92B USD | €55.00 60.12 USD | €147.20 160.91 USD | €147.20 160.91 USD | €7.24B 7.92B USD | 0 | -€1.33 -1.4 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.30 12.35 USD |
+0.89
|
€7.15B 7.82B USD | €5.00 5.47 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.15B 7.82B USD | 8.49 | €1.33 1.45 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.26 2.47 USD |
+0.62
|
€7.13B 7.79B USD | €753.00 823.13 USD | €2.26 2.47 USD | €2.26 2.47 USD | €7.13B 7.79B USD | 8.38 | €0.27 0.3 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹30,274.85 366.28 USD |
+1.86
|
₹643.32B 7.78B USD | ₹1.02K 12.39 USD | ₹29,408.10 355.79 USD | ₹30,598.00 370.18 USD | ₹643.32B 7.78B USD | 42.61 | ₹710.39 8.59 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.28 1.4 USD |
+0.79
|
€7.12B 7.78B USD | €500.00 546.57 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.12B 7.78B USD | 6.73 | €0.19 0.21 USD | ||
| Eisai ESALF | $27.40 — |
0
|
$7.78B — | $2.00 — | $32.52 — | $32.52 — | $7.78B — | 24.46 | $1.12 — | ||
| Abbott India Limited ABBOTINDIA.NS | ₹30,205.00 365.43 USD |
+1.79
|
₹641.84B 7.77B USD | ₹7.91K 95.75 USD | ₹29,370.00 355.33 USD | ₹30,655.00 370.87 USD | ₹641.84B 7.77B USD | 42.58 | ₹709.23 8.58 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €66.68 72.89 USD |
-0.24
|
€7.08B 7.74B USD | €490.00 535.64 USD | €66.68 72.89 USD | €66.68 72.89 USD | €7.08B 7.74B USD | 87.73 | €0.76 0.83 USD | ||
| Cytokinetics, Incorporated KK3A.F | €57.50 62.86 USD |
-0.86
|
€7.03B 7.68B USD | €15.00 16.4 USD | €57.50 62.86 USD | €57.50 62.86 USD | €7.03B 7.68B USD | 0 | -€5.48 -5.9 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩129,000 97.37 USD |
+0.55
|
₩10T 7.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| Grifols, S.A. GRF.VI | €10.23 11.18 USD |
0
|
€6.96B 7.61B USD | €0.00 0 USD | €10.11 11.05 USD | €10.26 11.22 USD | €6.96B 7.61B USD | 18.59 | €0.55 0.6 USD | ||
| Grifols, S.A. OZTA.F | €10.21 11.16 USD |
+1.29
|
€6.95B 7.6B USD | €410.00 448.19 USD | €10.10 11.04 USD | €10.26 11.21 USD | €6.95B 7.6B USD | 18.56 | €0.55 0.6 USD | ||
| AptarGroup, Inc. AGT.F | €105.00 114.78 USD |
0
|
€6.89B 7.54B USD | €125.00 136.64 USD | €105.00 114.78 USD | €105.00 114.78 USD | €6.89B 7.54B USD | 19.37 | €5.42 5.92 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.16 32.97 USD |
-1.5
|
€6.88B 7.52B USD | €51.00 55.75 USD | €30.16 32.97 USD | €30.16 32.97 USD | €6.88B 7.52B USD | 45.01 | €0.67 0.73 USD | ||
| Masimo Corporation 3M4.F | €125.15 136.81 USD |
-0.6
|
€6.72B 7.35B USD | €4.00 4.37 USD | €125.15 136.81 USD | €125.15 136.81 USD | €6.72B 7.35B USD | 0 | -€3.95 -4.3 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €132.60 144.95 USD |
+3.59
|
€6.71B 7.33B USD | €14.00 15.3 USD | €129.65 141.72 USD | €132.60 144.95 USD | €6.71B 7.33B USD | 0 | -€4.06 -4.4 USD | ||
| Sonic Healthcare SKHCF | $14.61 — |
-1.95
|
$7.22B — | $500.00 — | $14.00 — | $14.00 — | $7.22B — | 21.17 | $0.69 — | ||
| Grifols, S.A. G0F.F | €4.82 5.27 USD |
0
|
€6.56B 7.17B USD | €68.00 74.33 USD | €4.82 5.27 USD | €4.82 5.27 USD | €6.56B 7.17B USD | 17.85 | €0.27 0.3 USD | ||
| Demant A/S WILLF | $33.64 — |
-2.12
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.52 | $1.92 — | ||
| Bruker Corporation BKD.F | €42.05 45.97 USD |
+1.52
|
€6.39B 6.98B USD | €442.00 483.17 USD | €41.03 44.85 USD | €42.05 45.97 USD | €6.39B 6.98B USD | 0 | -€0.14 -0.1 USD | ||
| Sonic Healthcare Limited SAB.F | €12.78 13.97 USD |
-2.01
|
€6.32B 6.91B USD | €20.00 21.86 USD | €12.78 13.97 USD | €12.78 13.97 USD | €6.32B 6.91B USD | 21.30 | €0.60 0.66 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
-0.61
|
€6.27B 6.85B USD | €7.00 7.65 USD | €81.00 88.54 USD | €81.00 88.54 USD | €6.27B 6.85B USD | 0 | -€4.59 -5.01 USD | ||
| Demant A/S DEMA.VI | €29.30 32.03 USD |
+0.55
|
€6.24B 6.82B USD | €0.00 0 USD | €29.08 31.79 USD | €29.30 32.03 USD | €6.24B 6.82B USD | 17.54 | €1.67 1.83 USD | ||
| Demant A/S WDH1.F | €29.14 31.85 USD |
+0.62
|
€6.22B 6.8B USD | €110.00 120.24 USD | €28.96 31.66 USD | €29.14 31.85 USD | €6.22B 6.8B USD | 17.44 | €1.67 1.83 USD | ||
| Grifols, S.A. G0FB.F | €7.10 7.76 USD |
-0.7
|
€6.17B 6.74B USD | €850.00 929.16 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.17B 6.74B USD | 12.90 | €0.55 0.6 USD | ||
| Demant A/S WILYY | $15.80 — |
0
|
$6.73B — | $31.00 — | $15.80 — | $15.80 — | $6.73B — | 16.45 | $0.96 — | ||
| Demant A/S WDH.F | €14.40 15.74 USD |
+2.86
|
€6.13B 6.71B USD | €304.00 332.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €6.13B 6.71B USD | 17.34 | €0.83 0.91 USD | ||
| Krka, d. d. KRK.WA | PLN 866.00 220.12 USD |
+0.93
|
PLN 26.38B 6.71B USD | PLN 8.00 2.03 USD | PLN 858.00 218.08 USD | PLN 866.00 220.12 USD | PLN 26.38B 6.71B USD | 15.64 | PLN 55.34 14.07 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €89.50 97.84 USD |
+3.47
|
€6.12B 6.69B USD | €80.00 87.45 USD | €89.50 97.84 USD | €91.00 99.48 USD | €6.12B 6.69B USD | 0 | -€2.69 -2.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.85 19.51 USD |
+0.28
|
€6.05B 6.61B USD | €475.00 519.24 USD | €17.85 19.51 USD | €17.85 19.51 USD | €6.05B 6.61B USD | 5.04 | €3.54 3.87 USD | ||
| Sysmex Corporation 0YX.F | €9.00 9.84 USD |
+9.09
|
€5.94B 6.49B USD | €1.70K 1.86K USD | €8.50 9.29 USD | €9.55 10.44 USD | €5.94B 6.49B USD | 21.95 | €0.41 0.45 USD | ||
| Yuhan Corporation 000100.KS | ₩114,500 86.43 USD |
-0.61
|
₩9T 6.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
+1.92
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.70 | $0.71 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,881.45 22.76 USD |
+2.19
|
₹530.95B 6.42B USD | ₹20.84K 252.07 USD | ₹1,830.25 22.14 USD | ₹1,893.85 22.91 USD | ₹530.95B 6.42B USD | 52.67 | ₹35.72 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹979.90 11.86 USD |
-0.08
|
₹528.97B 6.4B USD | ₹300.20K 3.63K USD | ₹972.10 11.76 USD | ₹988.50 11.96 USD | ₹528.97B 6.4B USD | 77.46 | ₹12.65 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹393.15 4.76 USD |
-0.38
|
₹524.89B 6.35B USD | ₹30.51K 369.07 USD | ₹390.90 4.73 USD | ₹396.50 4.8 USD | ₹524.89B 6.35B USD | 98.53 | ₹3.99 0.05 USD | ||
| Yuhan Corporation 000105.KS | ₩103,600 78.2 USD |
+0.29
|
₩8T 6.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| Sysmex SSMXF | $9.99 — |
0
|
$6.23B — | $100.00 — | $13.30 — | $13.30 — | $6.23B — | 20.81 | $0.48 — | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.90 13.01 USD |
+4.39
|
€5.67B 6.2B USD | €41.00 44.82 USD | €11.50 12.57 USD | €11.90 13.01 USD | €5.67B 6.2B USD | 19.19 | €0.62 0.68 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €40.03 43.76 USD |
+4.03
|
€5.63B 6.16B USD | €20.00 21.86 USD | €38.09 41.64 USD | €40.05 43.78 USD | €5.63B 6.16B USD | 0 | -€1.04 -1.1 USD | ||
| RadNet, Inc. PQIA.F | €72.50 79.25 USD |
+1.4
|
€5.59B 6.11B USD | €50.00 54.66 USD | €72.50 79.25 USD | €72.50 79.25 USD | €5.59B 6.11B USD | 0 | -€0.14 -0.1 USD | ||
| Vaxcyte, Inc. 5VA.MU | €42.20 46.13 USD |
+0.96
|
€5.58B 6.1B USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €5.58B 6.1B USD | 0 | -€4.21 -4.6 USD | ||
| Vaxcyte, Inc. 5VA.F | €40.60 44.38 USD |
0
|
€5.57B 6.09B USD | €180.00 196.76 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.57B 6.09B USD | 0 | -€4.21 -4.6 USD | ||
| ABL Bio Inc. 298380.KQ | ₩166,000 125.3 USD |
-4.1
|
₩8T 6.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.34 4.74 USD |
0
|
€5.55B 6.06B USD | €883.00 965.24 USD | €4.34 4.74 USD | €4.38 4.79 USD | €5.55B 6.06B USD | 48.22 | €0.09 0.1 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.60 12.68 USD |
+0.87
|
€5.53B 6.05B USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €5.53B 6.05B USD | 18.70 | €0.62 0.68 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.60 14.87 USD |
-4.9
|
€5.51B 6.03B USD | €16.00 17.49 USD | €13.60 14.87 USD | €13.60 14.87 USD | €5.51B 6.03B USD | 6.29 | €2.16 2.36 USD | ||
| Getinge AB (publ) GNGBY | $21.99 — |
+0.98
|
$5.99B — | $100.00 — | $21.74 — | $21.74 — | $5.99B — | 27.83 | $0.79 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.10 2.3 USD |
-2.78
|
€5.47B 5.98B USD | €163.00 178.18 USD | €2.10 2.3 USD | €2.10 2.3 USD | €5.47B 5.98B USD | 9.54 | €0.22 0.24 USD | ||
| Zealand Pharma A/S ZLDPF | $83.12 — |
0
|
$5.98B — | $2.00 — | $79.36 — | $79.36 — | $5.98B — | 5.91 | $14.06 — | ||
| Chemed Corporation CXM.F | €374.00 408.83 USD |
-1.58
|
€5.45B 5.95B USD | €50.00 54.66 USD | €374.00 408.83 USD | €374.00 408.83 USD | €5.45B 5.95B USD | 22.77 | €16.42 17.95 USD | ||
| Stevanato Group S.p.A. 87N.F | €19.90 21.75 USD |
-1.49
|
€5.43B 5.94B USD | €310.00 338.87 USD | €19.90 21.75 USD | €20.20 22.08 USD | €5.43B 5.94B USD | 39.01 | €0.51 0.56 USD | ||
| Sysmex Corporation 0YX0.F | €7.70 8.42 USD |
-0.65
|
€5.39B 5.89B USD | €125.00 136.64 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.39B 5.89B USD | 18.33 | €0.42 0.46 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €185.40 202.67 USD |
-0.75
|
€5.38B 5.88B USD | €0.00 0 USD | €185.40 202.67 USD | €185.40 202.67 USD | €5.38B 5.88B USD | 32.02 | €5.79 6.33 USD | ||
| Krystal Biotech, Inc. 4KB.F | €185.30 202.56 USD |
+1.06
|
€5.37B 5.87B USD | €300.00 327.94 USD | €185.30 202.56 USD | €185.30 202.56 USD | €5.37B 5.87B USD | 32.00 | €5.79 6.33 USD | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Convatec Group PLC 2CVU.F | €10.80 11.81 USD |
0
|
€5.29B 5.78B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €5.29B 5.78B USD | 29.18 | €0.37 0.4 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 287.60 28.07 USD |
+0.77
|
SEK 58.88B 5.75B USD | SEK 691.00 67.45 USD | SEK 285.40 27.86 USD | SEK 288.20 28.13 USD | SEK 58.88B 5.75B USD | 144.52 | SEK 1.99 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||