Página de resultados 32 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€17.62 20.34 USD |
-2.44
|
€3.02B 3.48B USD | €390.00 450.19 USD | €17.62 20.34 USD | €17.95 20.72 USD | €3.02B 3.48B USD | 9.22 | €1.91 2.2 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€34.40 39.71 USD |
+2.38
|
€3.01B 3.48B USD | €145.00 167.38 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.01B 3.48B USD | 24.74 | €1.39 1.6 USD | ||
Fielmann
FLMNF
US
|
$41.39 — |
0
|
$3.48B — | $200.00 — | $52.85 — | $52.90 — | $3.48B — | 14.03 | $2.95 — |
|
|
Carl Zeiss Meditec
CZMWY
US
|
$39.63 — |
+0.57
|
$3.47B — | $2.29K — | $39.30 — | $39.37 — | $3.47B — | 24.46 | $1.62 — |
|
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩361,500 272.87 USD |
-2.43
|
₩5T 3.46B USD | ₩61K 46.11 USD | ₩355,500 268.34 USD | ₩370,500 279.67 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.00 35.78 USD |
-3.31
|
€2.99B 3.45B USD | €100.00 115.43 USD | €30.76 35.51 USD | €32.05 37 USD | €2.99B 3.45B USD | 0 | -€1.66 -1.9 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Virbac SA
0NM7.IL
GB
|
€347.75 401.42 USD |
-0.5
|
€2.96B 3.42B USD | €3.00 3.46 USD | €346.00 399.4 USD | €349.00 402.86 USD | €2.96B 3.42B USD | 24.85 | €13.99 16.15 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€53.40 61.64 USD |
-2.55
|
€2.94B 3.4B USD | €200.00 230.87 USD | €53.40 61.64 USD | €54.10 62.45 USD | €2.94B 3.4B USD | 0 | -€8.52 -9.8 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹666.15 8.06 USD |
-0.52
|
₹279.79B 3.38B USD | ₹18.78K 227.22 USD | ₹656.70 7.94 USD | ₹671.95 8.13 USD | ₹279.79B 3.38B USD | 130.61 | ₹5.10 0.06 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
Viking Therapeutics, Inc.
1VT.F
DE
|
€23.00 26.55 USD |
-0.22
|
€2.92B 3.38B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.80 27.47 USD | €2.92B 3.38B USD | 0 | -€4.00 -4.6 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€53.00 61.18 USD |
-3.11
|
€2.92B 3.37B USD | €4.46K 5.14K USD | €52.80 60.95 USD | €54.30 62.68 USD | €2.92B 3.37B USD | 0 | -€8.52 -9.8 USD | ||
Carl Zeiss Meditec
CZMWF
US
|
$38.50 — |
0
|
$3.37B — | $150.00 — | $32.76 — | $32.76 — | $3.37B — | 23.76 | $1.62 — |
|
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 244.10 35.79 USD |
+0.95
|
DKK 22.91B 3.36B USD | DKK 16.35K 2.4K USD | DKK 242.00 35.48 USD | DKK 247.40 36.27 USD | DKK 22.91B 3.36B USD | 17.32 | DKK 14.09 2.07 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — |
|
|
Virbac SA
V16.F
DE
|
€344.00 397.09 USD |
-0.43
|
€2.88B 3.33B USD | €13.00 15.01 USD | €344.00 397.09 USD | €347.00 400.55 USD | €2.88B 3.33B USD | 18.42 | €18.67 21.55 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-2.42
|
€2.80B 3.24B USD | €240.00 277.04 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.80B 3.24B USD | 17.28 | €0.70 0.81 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
Ambu A/S
547A.F
DE
|
€10.51 12.13 USD |
+2.84
|
€2.74B 3.16B USD | €145.00 167.38 USD | €10.51 12.13 USD | €10.51 12.13 USD | €2.74B 3.16B USD | 40.42 | €0.26 0.3 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.12 1.29 USD |
0
|
€2.73B 3.15B USD | €40.00K 46.17K USD | €1.11 1.28 USD | €1.13 1.3 USD | €2.73B 3.15B USD | 14.00 | €0.08 0.09 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,350 39.15 USD |
+0.41
|
¥503B 3.1B USD | ¥602K 3.71K USD | ¥6,321 38.98 USD | ¥6,558 40.44 USD | ¥503B 3.1B USD | 15.66 | ¥405 2.5 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$9.15 — |
+0.44
|
$3.10B — | $2.10K — | $8.74 — | $9.00 — | $3.10B — | 91.49 | $0.10 — |
|
|
Amgen Inc.
AMGN.BA
AR
|
ARS 24,150.00 28.55 USD |
-1.27
|
ARS 2.61T 3.09B USD | ARS 1.38K 1.63 USD | ARS 24,120.00 28.51 USD | ARS 24,430.00 28.88 USD | ARS 2.61T 3.09B USD | 0.21 | ARS 112.57K 133.06 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€16.57 19.13 USD |
0
|
€2.65B 3.06B USD | €0.00 0 USD | €16.57 19.13 USD | €16.57 19.13 USD | €2.65B 3.06B USD | 0 | -€2.43 -2.8 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.10 8.2 USD |
+3.65
|
€2.64B 3.05B USD | €300.00 346.3 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.64B 3.05B USD | 16.13 | €0.44 0.51 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.48 19.02 USD |
+1.92
|
€2.63B 3.04B USD | €10.00 11.54 USD | €16.48 19.02 USD | €16.48 19.02 USD | €2.63B 3.04B USD | 0 | -€2.43 -2.8 USD | ||
Ambu
AMBBY
US
|
$11.64 — |
0
|
$3.03B — | $60.00 — | $12.01 — | $12.01 — | $3.03B — | 38.79 | $0.30 — |
|
|
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — |
|
|
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€27.60 31.86 USD |
+2.99
|
€2.57B 2.97B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.57B 2.97B USD | 0 | -€10.65 -12.2 USD | ||
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — |
|
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,924.25 228.95 USD |
-0.01
|
₹242.80B 2.94B USD | ₹5.49K 66.36 USD | ₹18,123.75 219.27 USD | ₹19,055.25 230.54 USD | ₹242.80B 2.94B USD | 48.77 | ₹387.97 4.69 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 300.80 29.36 USD |
+0.64
|
SEK 30.09B 2.94B USD | SEK 266.00 25.96 USD | SEK 299.40 29.23 USD | SEK 299.80 29.26 USD | SEK 30.09B 2.94B USD | 97.98 | SEK 3.07 0.3 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,865.00 228.24 USD |
-0.37
|
₹242.04B 2.93B USD | ₹53.35K 645.41 USD | ₹18,120.00 219.22 USD | ₹19,050.00 230.47 USD | ₹242.04B 2.93B USD | 48.62 | ₹387.98 4.69 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.54 37.56 USD |
+0.93
|
€2.44B 2.82B USD | €270.00 311.67 USD | €32.34 37.33 USD | €32.76 37.82 USD | €2.44B 2.82B USD | 12.46 | €2.61 3.01 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.52 37.54 USD |
0
|
€2.44B 2.82B USD | €388.00 447.88 USD | €32.46 37.47 USD | €32.58 37.61 USD | €2.44B 2.82B USD | 12.45 | €2.61 3.01 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.50 7.5 USD |
+4
|
€2.41B 2.78B USD | €620.00 715.69 USD | €6.20 7.16 USD | €6.50 7.5 USD | €2.41B 2.78B USD | 0 | -€0.45 -0.5 USD | ||
Bavarian Nordic
BVNRY
US
|
$12.28 — |
+1.26
|
$2.76B — | $350.00 — | $12.23 — | $12.30 — | $2.76B — | 12.15 | $1.01 — |
|
|
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩60,000 45.29 USD |
+0.5
|
₩4T 2.76B USD | ₩286K 215.61 USD | ₩57,600 43.48 USD | ₩62,300 47.03 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.44 2.81 USD |
-4.17
|
€2.38B 2.75B USD | €2.05K 2.37K USD | €2.42 2.79 USD | €2.44 2.81 USD | €2.38B 2.75B USD | 0 | -€0.14 -0.1 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — |
|
|
BioArctic AB (publ)
B9A.F
DE
|
€26.74 30.87 USD |
+0.98
|
€2.37B 2.74B USD | €792.00 914.23 USD | €26.74 30.87 USD | €26.74 30.87 USD | €2.37B 2.74B USD | 243.09 | €0.11 0.13 USD | ||
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — |
|
|
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.71B — | $3.00 — | $27.56 — | $27.56 — | $2.71B — | 11.86 | $3.04 — |
|
|
China Medical System
CHSYF
US
|
$1.11 — |
0
|
$2.70B — | $300.00 — | $1.11 — | $1.11 — | $2.70B — | 12.33 | $0.09 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.43 1.65 USD |
+1.42
|
€2.32B 2.68B USD | €300.00 346.3 USD | €1.43 1.65 USD | €1.43 1.65 USD | €2.32B 2.68B USD | 7.52 | €0.19 0.22 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.52 12.14 USD |
+2.34
|
€2.30B 2.65B USD | €100.00 115.43 USD | €10.52 12.14 USD | €10.52 12.14 USD | €2.30B 2.65B USD | 0 | -€0.22 -0.2 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 111.23 16.31 USD |
+3.01
|
DKK 18.07B 2.65B USD | DKK 0.00 0 USD | DKK 109.15 16 USD | DKK 109.15 16 USD | DKK 18.07B 2.65B USD | 32.42 | DKK 3.43 0.5 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€20.20 23.32 USD |
+1
|
€2.29B 2.64B USD | €280.00 323.21 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.29B 2.64B USD | 0 | -€2.91 -3.3 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,656 22.54 USD |
+1.22
|
¥428B 2.64B USD | ¥638K 3.94K USD | ¥3,656 22.54 USD | ¥3,722 22.95 USD | ¥428B 2.64B USD | 13.62 | ¥268 1.65 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,406 14.84 USD |
+1.45
|
¥422B 2.6B USD | ¥498K 3.07K USD | ¥2,398 14.78 USD | ¥2,439 15.04 USD | ¥422B 2.6B USD | 11.14 | ¥216 1.33 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.23 4.88 USD |
+2.67
|
€2.25B 2.59B USD | €450.00 519.45 USD | €4.09 4.72 USD | €4.23 4.88 USD | €2.25B 2.59B USD | 0 | -€0.04 -0.04 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.26 11.84 USD |
+0.39
|
€2.23B 2.58B USD | €2.00 2.31 USD | €10.26 11.84 USD | €10.26 11.84 USD | €2.23B 2.58B USD | 31.09 | €0.33 0.38 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Zai Lab Limited
1ZL.F
DE
|
€19.60 22.62 USD |
-2
|
€2.20B 2.54B USD | €100.00 115.43 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.20B 2.54B USD | 0 | -€1.46 -1.6 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,325 26.67 USD |
+1.74
|
¥411B 2.53B USD | ¥192K 1.19K USD | ¥4,303 26.53 USD | ¥4,496 27.72 USD | ¥411B 2.53B USD | 21.97 | ¥197 1.21 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€15.05 17.37 USD |
+3.94
|
€2.19B 2.53B USD | €0.00 0 USD | €14.40 16.62 USD | €15.05 17.37 USD | €2.19B 2.53B USD | 0 | -€0.22 -0.2 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.40 43.17 USD |
+2.75
|
€2.18B 2.51B USD | €250.00 288.58 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.18B 2.51B USD | 0 | -€1.65 -1.9 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.50 14.43 USD |
+0.81
|
€2.17B 2.51B USD | €368.00 424.8 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.17B 2.51B USD | 138.88 | €0.09 0.1 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€14.87 17.16 USD |
+5.09
|
€2.17B 2.5B USD | €500.00 577.17 USD | €14.33 16.54 USD | €14.87 17.16 USD | €2.17B 2.5B USD | 0 | -€0.22 -0.2 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€26.00 30.01 USD |
+5.69
|
€2.14B 2.46B USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.14B 2.46B USD | 14.52 | €1.79 2.07 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.90 10.27 USD |
-1.11
|
€2.13B 2.45B USD | €115.00 132.75 USD | €8.75 10.1 USD | €8.90 10.27 USD | €2.13B 2.45B USD | 0 | -€0.50 -0.5 USD | ||
GN Store Nord
GNNDY
US
|
$50.19 — |
+2.72
|
$2.44B — | $200.00 — | $50.11 — | $50.19 — | $2.44B — | 0 | -$0.77 — |
|
|
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.42 2.79 USD |
+1.68
|
€2.10B 2.43B USD | €134.00 154.68 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.10B 2.43B USD | 121.00 | €0.02 0.02 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — |
|
|
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$415.00 24.57 USD |
-0.47
|
MX$40.16B 2.38B USD | MX$1.92K 113.51 USD | MX$410.00 24.28 USD | MX$417.00 24.69 USD | MX$40.16B 2.38B USD | 9.37 | MX$44.25 2.62 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,886 17.8 USD |
+2.63
|
¥385B 2.37B USD | ¥590K 3.64K USD | ¥2,846 17.55 USD | ¥2,904 17.9 USD | ¥385B 2.37B USD | 10.93 | ¥264 1.63 USD | ||
Kalbe Farma
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — |
|
|
Bausch Health Companies Inc.
BVF.F
DE
|
€5.49 6.33 USD |
+1.01
|
€2.05B 2.37B USD | €1.00K 1.15K USD | €5.49 6.33 USD | €5.49 6.33 USD | €2.05B 2.37B USD | 0 | -€2.53 -2.9 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€264.00 304.74 USD |
+2.72
|
€2.04B 2.36B USD | €75.00 86.58 USD | €264.00 304.74 USD | €264.00 304.74 USD | €2.04B 2.36B USD | 33.24 | €7.94 9.17 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€30.75 35.5 USD |
+0.33
|
€2.04B 2.35B USD | €25.00 28.86 USD | €30.66 35.39 USD | €30.75 35.5 USD | €2.04B 2.35B USD | 5.94 | €5.17 5.97 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.35 11.95 USD |
+2.99
|
€2.04B 2.35B USD | €750.00 865.75 USD | €9.98 11.52 USD | €10.35 11.95 USD | €2.04B 2.35B USD | 0 | -€0.18 -0.2 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€42.80 49.41 USD |
+1.42
|
€2.03B 2.34B USD | €25.00 28.86 USD | €42.80 49.41 USD | €43.60 50.33 USD | €2.03B 2.34B USD | 13.98 | €3.06 3.53 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹794.75 9.62 USD |
-2.7
|
₹192.86B 2.33B USD | ₹28.29K 342.31 USD | ₹791.00 9.57 USD | ₹822.00 9.94 USD | ₹192.86B 2.33B USD | 35.33 | ₹22.49 0.27 USD | ||
Perrigo Company plc
PIG.F
DE
|
€14.40 16.62 USD |
+3.23
|
€2.00B 2.31B USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.00B 2.31B USD | 0 | -€10.53 -12.1 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.44 29.37 USD |
-1.05
|
€2.00B 2.31B USD | €779.00 899.23 USD | €25.44 29.37 USD | €25.44 29.37 USD | €2.00B 2.31B USD | 0 | -€3.73 -4.3 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.99 17.3 USD |
+1.18
|
€1.99B 2.3B USD | €100.00 115.43 USD | €14.99 17.3 USD | €15.14 17.48 USD | €1.99B 2.3B USD | 7.68 | €1.95 2.25 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — |
|
|
Addus HomeCare Corporation
A41.F
DE
|
€106.00 122.36 USD |
+2.91
|
€1.98B 2.28B USD | €5.00 5.77 USD | €106.00 122.36 USD | €107.00 123.51 USD | €1.98B 2.28B USD | 21.67 | €4.89 5.64 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.20 18.7 USD |
-5.26
|
€1.97B 2.28B USD | €33.00 38.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.97B 2.28B USD | 33.75 | €0.48 0.55 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.22 2.56 USD |
+0.91
|
€1.97B 2.28B USD | €153.00 176.61 USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.97B 2.28B USD | 9.65 | €0.23 0.27 USD | ||
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.35 | $10.64 — |
|
|
Pharvaris N.V.
9EN.F
DE
|
€27.95 32.26 USD |
+2.76
|
€1.96B 2.27B USD | €30.00 34.63 USD | €26.75 30.88 USD | €28.45 32.84 USD | €1.96B 2.27B USD | 0 | -€2.62 -3.02 USD | ||
Precigen, Inc.
I5X.F
DE
|
€5.50 6.35 USD |
-3.85
|
€1.96B 2.26B USD | €150.00 173.15 USD | €5.50 6.35 USD | €5.64 6.51 USD | €1.96B 2.26B USD | 0 | -€0.89 -1.02 USD | ||
Zealand Pharma
ZLDPF
US
|
$33.88 — |
-1.8
|
$2.25B — | $100.00 — | $34.50 — | $34.50 — | $2.25B — | 5.61 | $6.03 — |
|
|
Vericel Corporation
ATQP.F
DE
|
€38.00 43.86 USD |
+6.74
|
€1.95B 2.25B USD | €5.00 5.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.95B 2.25B USD | 95.00 | €0.40 0.46 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.09 5.87 USD |
+3.78
|
€1.94B 2.24B USD | €2.04K 2.35K USD | €4.96 5.72 USD | €5.27 6.08 USD | €1.94B 2.24B USD | 0 | -€0.09 -0.1 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€32.40 37.4 USD |
-1.82
|
€1.93B 2.23B USD | €180.00 207.78 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.93B 2.23B USD | 0 | -€6.01 -6.9 USD | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — |
|
|
Dermapharm Holding SE
DMP.F
DE
|
€38.60 44.56 USD |
-0.26
|
€1.91B 2.21B USD | €140.00 161.61 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.91B 2.21B USD | 13.93 | €2.77 3.2 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€29.10 33.59 USD |
+6.2
|
€1.90B 2.19B USD | €325.00 375.16 USD | €28.26 32.62 USD | €29.10 33.59 USD | €1.90B 2.19B USD | 78.64 | €0.37 0.43 USD | ||
Elekta
EKTAY
US
|
$5.72 — |
+2.69
|
$2.19B — | $116.00 — | $5.72 — | $5.81 — | $2.19B — | 0 | -$0.10 — |
|
|
NeoGenomics, Inc.
NG9.F
DE
|
€14.40 16.62 USD |
-3.39
|
€1.87B 2.16B USD | €75.00 86.58 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.87B 2.16B USD | 0 | -€0.33 -0.3 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.55 4.09 USD |
+4.42
|
€1.87B 2.16B USD | €31.00 35.78 USD | €3.55 4.09 USD | €3.55 4.09 USD | €1.87B 2.16B USD | 50.64 | €0.07 0.08 USD | ||
Axogen, Inc.
LT3.F
DE
|
€31.86 36.78 USD |
+0.98
|
€1.87B 2.16B USD | €10.00 11.54 USD | €31.86 36.78 USD | €31.86 36.78 USD | €1.87B 2.16B USD | 0 | -€0.57 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
