$3.74T
시가 총액
$234.04B
총 거래량
BTC 62.69%     ETH 9.67%
지배력

결과 페이지 32 - 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Incyte Corporation  INCY.MX $1,306.32 77.35 USD
0
$252.86B 14.97B USD $0 0 USD $0 0 USD $0 0 USD $252.86B 14.97B USD 344.67 $3.79 0.22 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $37.28 7.56 USD
+6.39
$73.79B 14.96B USD $0 0 USD $0 0 USD $0 0 USD $73.79B 14.96B USD 43.85 $0.85 0.17 USD
Illumina, Inc.  ILMN.VI $86.31 94.35 USD
+5.4
$13.66B 14.94B USD $0 0 USD $82.8 90.51 USD $86.31 94.35 USD $13.66B 14.94B USD 0 -$5.19 -5.6 USD
Illumina, Inc.  ILU.DE $86.13 94.15 USD
+5.01
$13.63B 14.9B USD $213 232.84 USD $83 90.73 USD $86.13 94.15 USD $13.63B 14.9B USD 0 -$5.19 -5.6 USD
Smith & Nephew plc  S1NN34.SA $33.61 6.81 USD
0
$73.53B 14.9B USD $0 0 USD $0 0 USD $0 0 USD $73.53B 14.9B USD 32.00 $1.05 0.21 USD
Sartorius Aktiengesellschaft  SRT3.VI $225.4 246.39 USD
+3.16
$13.55B 14.81B USD $0 0 USD $219.9 240.38 USD $225.4 246.39 USD $13.55B 14.81B USD 164.52 $1.37 1.5 USD
Cipla Limited  CIPLA.BO $1,476.25 17.86 USD
-0.07
$1.22T 14.75B USD $14.62K 176.88 USD $1,471 17.8 USD $1,484.8 17.96 USD $1.22T 14.75B USD 22.60 $65.3 0.79 USD
Sartorius Aktiengesellschaft  SRT3.F $224.2 245.08 USD
-0.62
$13.47B 14.72B USD $1.43K 1.56K USD $224.2 245.08 USD $224.2 245.08 USD $13.47B 14.72B USD 162.46 $1.38 1.51 USD
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Illumina, Inc.  ILU.F $84.65 92.53 USD
-0.71
$13.4B 14.65B USD $200 218.63 USD $84.65 92.53 USD $84.65 92.53 USD $13.4B 14.65B USD 0 -$5.18 -5.6 USD
Baxter International Inc.  BAX.VI $26.1 28.53 USD
+0.4
$13.39B 14.64B USD $0 0 USD $25.34 27.69 USD $26.1 28.53 USD $13.39B 14.64B USD 0 -$0.44 -0.4 USD
Moderna, Inc.  MRNA.MX $638 37.78 USD
+6.87
$246.74B 14.61B USD $2.23K 131.81 USD $616.01 36.48 USD $638 37.78 USD $246.74B 14.61B USD 0 -$162.6 -9.6 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Incyte Corporation  I1NC34.SA $185.15 37.53 USD
0
$71.68B 14.53B USD $0 0 USD $0 0 USD $0 0 USD $71.68B 14.53B USD 336.63 $0.55 0.11 USD
Shionogi &  SGIOF $16.84
0
$14.37B $87 $16.45 $16.45 $14.37B 12.29 $1.37
Baxter International Inc.  BTL.F $25.22 27.57 USD
0
$12.94B 14.15B USD $400 437.25 USD $25 27.33 USD $25.5 27.87 USD $12.94B 14.15B USD 0 -$0.44 -0.4 USD
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Hologic, Inc.  HOLX.VI $57.5 62.86 USD
+2.68
$12.81B 14.01B USD $0 0 USD $56 61.22 USD $57.5 62.86 USD $12.81B 14.01B USD 28.32 $2.03 2.22 USD
Hologic, Inc.  HO1.F $57 62.31 USD
+0.89
$12.7B 13.89B USD $96 104.94 USD $57 62.31 USD $57 62.31 USD $12.7B 13.89B USD 28.07 $2.03 2.22 USD
Align Technology, Inc.  ALGN.VI $174.6 190.86 USD
+3.99
$12.66B 13.83B USD $0 0 USD $170.5 186.38 USD $174.6 190.86 USD $12.66B 13.83B USD 37.14 $4.7 5.14 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,338.1 40.39 USD
-0.03
$1.13T 13.72B USD $973 11.77 USD $3,324.05 40.22 USD $3,367.3 40.74 USD $1.13T 13.72B USD 59.15 $56.43 0.68 USD
Align Technology, Inc.  AFW.F $173.1 189.22 USD
-0.03
$12.55B 13.72B USD $500 546.57 USD $173.1 189.22 USD $173.1 189.22 USD $12.55B 13.72B USD 36.90 $4.69 5.13 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.34 2.7 USD
+0.48
$67.17B 13.61B USD $0 0 USD $0 0 USD $0 0 USD $67.17B 13.61B USD 18.02 $0.74 0.15 USD
Shionogi & Co., Ltd.  SH0.F $13.8 15.09 USD
0
$12.42B 13.58B USD $90 98.38 USD $13.8 15.09 USD $13.8 15.09 USD $12.42B 13.58B USD 11.79 $1.17 1.28 USD
Sino Biopharmaceutical Limited  SBMFF $0.7099
0
$13.5B $7.41K $0.7199 $0.7299 $13.5B 71.20 $0.01
Sino Biopharmaceutical  SBHMY $13.92
0
$13.49B $44 $13.8 $13.8 $13.49B 48.00 $0.29
Genmab A/S  GNMSF $212.55
-1.14
$13.33B $2 $205 $205 $13.33B 12.46 $17.05
WuXi Biologics (Cayman)  WXIBF $3.22
+1.26
$13.25B $300 $3.18 $3.18 $13.25B 29.27 $0.11
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,261.5 15.26 USD
+0.18
$1.09T 13.21B USD $6.84K 82.78 USD $1,255.55 15.19 USD $1,272.1 15.39 USD $1.09T 13.21B USD 18.62 $67.74 0.82 USD
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Universal Health Services, Inc.  U1HS34.SA $250 50.67 USD
0
$64.1B 12.99B USD $0 0 USD $0 0 USD $0 0 USD $64.1B 12.99B USD 10.30 $24.25 4.92 USD
Universal Health Services, Inc.  UHS.MX $3,707 219.5 USD
0
$219.04B 12.97B USD $0 0 USD $3,707 219.5 USD $3,707 219.5 USD $219.04B 12.97B USD 11.18 $331.41 19.62 USD
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Cochlear  CHEOF $198.12
0
$12.96B $25 $182 $182 $12.96B 53.69 $3.69
WuXi Biologics (Cayman) Inc.  1FW1.F $5.85 6.39 USD
+6.36
$11.83B 12.94B USD $208 227.37 USD $5.85 6.39 USD $5.85 6.39 USD $11.83B 12.94B USD 30.78 $0.19 0.21 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.BO $7,170 86.75 USD
-2.57
$1.07T 12.91B USD $3.21K 38.81 USD $7,168.9 86.73 USD $7,362 89.07 USD $1.07T 12.91B USD 71.11 $100.82 1.22 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $2.92 3.19 USD
+4.2
$11.8B 12.9B USD $6.86K 7.5K USD $2.92 3.19 USD $2.92 3.19 USD $11.8B 12.9B USD 32.41 $0.09 0.1 USD
Smith & Nephew plc  NPW1.F $13.4 14.64 USD
+2.06
$11.72B 12.81B USD $1K 1.09K USD $13.4 14.64 USD $13.4 14.64 USD $11.72B 12.81B USD 33.48 $0.4 0.44 USD
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Teleflex Incorporated  TBH.DE $246 268.91 USD
0
$11.67B 12.76B USD $0 0 USD $0 0 USD $0 0 USD $11.67B 12.76B USD 0 $0 0 USD
Smith & Nephew plc  NPWA.F $26.6 29.08 USD
+2.31
$11.64B 12.72B USD $61 66.68 USD $26.6 29.08 USD $26.6 29.08 USD $11.64B 12.72B USD 33.25 $0.8 0.87 USD
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Incyte Corporation  ICY.F $59.88 65.46 USD
+2.96
$11.59B 12.67B USD $198 216.44 USD $59.88 65.46 USD $59.88 65.46 USD $11.59B 12.67B USD 352.23 $0.17 0.19 USD
Eurofins Scientific SE  ERFSF $71.25
-0.39
$12.67B $400 $69.5 $70 $12.67B 29.08 $2.45
BioMarin Pharmaceutical Inc.  B1MR34.SA $162.45 32.93 USD
+2.18
$62.36B 12.64B USD $0 0 USD $0 0 USD $0 0 USD $62.36B 12.64B USD 21.60 $7.52 1.52 USD
BioMarin Pharmaceutical Inc.  BMRN.MX $1,053 62.35 USD
0
$213.06B 12.62B USD $0 0 USD $0 0 USD $0 0 USD $213.06B 12.62B USD 20.96 $50.23 2.97 USD
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
United Therapeutics Corporation  UTH.F $254.7 278.42 USD
+0.43
$11.49B 12.56B USD $18 19.68 USD $254.7 278.42 USD $254.7 278.42 USD $11.49B 12.56B USD 11.90 $21.4 23.39 USD
Genmab A/S  GMAB.VI $185.5 202.78 USD
+0.82
$11.41B 12.47B USD $0 0 USD $185.5 202.78 USD $188.2 205.73 USD $11.41B 12.47B USD 12.75 $14.54 15.89 USD
Neurocrine Biosciences, Inc.  NB3.F $114.7 125.38 USD
+1.41
$11.35B 12.41B USD $27 29.51 USD $114.7 125.38 USD $114.7 125.38 USD $11.35B 12.41B USD 45.69 $2.51 2.74 USD
Moderna, Inc.  0QF.MU $29.33 32.06 USD
+1.37
$11.34B 12.4B USD $0 0 USD $29.33 32.06 USD $29.33 32.06 USD $11.34B 12.4B USD 0 -$7.44 -8.1 USD
Moderna, Inc.  0QF.F $29.32 32.05 USD
-0.39
$11.34B 12.4B USD $1.35K 1.48K USD $29.32 32.05 USD $29.32 32.05 USD $11.34B 12.4B USD 0 -$7.44 -8.1 USD
Karuna Therapeutics, Inc.  KRTX.MX $3,226.17 191.03 USD
0
$209.06B 12.38B USD $0 0 USD $0 0 USD $0 0 USD $209.06B 12.38B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $29.17 31.89 USD
+5.54
$11.28B 12.33B USD $2.16K 2.36K USD $27.9 30.49 USD $29.17 31.89 USD $11.28B 12.33B USD 0 -$7.45 -8.1 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.3 59.36 USD
+1.31
$11.16B 12.2B USD $0 0 USD $54.2 59.25 USD $54.3 59.36 USD $11.16B 12.2B USD 27.14 $2 2.19 USD
Cochlear Limited  OC5.F $170.28 186.14 USD
+0.65
$11.14B 12.17B USD $10 10.93 USD $170.28 186.14 USD $170.28 186.14 USD $11.14B 12.17B USD 54.05 $3.15 3.44 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $54.15 59.19 USD
0
$11.13B 12.16B USD $30 32.79 USD $54.05 59.08 USD $54.15 59.19 USD $11.13B 12.16B USD 27.07 $2 2.19 USD
Olympus Corporation  OLY1.F $9.84 10.75 USD
+1.46
$11.1B 12.14B USD $60 65.59 USD $9.84 10.75 USD $9.84 10.75 USD $11.1B 12.14B USD 16.96 $0.58 0.63 USD
DaVita Inc.  DVAI34.SA $783.9 158.88 USD
0
$59.24B 12.01B USD $0 0 USD $0 0 USD $0 0 USD $59.24B 12.01B USD 14.26 $54.95 11.14 USD
Akeso, Inc.  4RY.F $11.8 12.9 USD
0
$10.97B 11.99B USD $120 131.18 USD $11.7 12.79 USD $12.1 13.23 USD $10.97B 11.99B USD 0 -$0.07 -0.07 USD
CSPC Pharmaceutical  CHJTF $1.05
0
$11.99B $19.71K $1.05 $1.05 $11.99B 20.99 $0.05
Cochlear Limited  OC50.F $83 90.73 USD
0
$10.94B 11.96B USD $40 43.73 USD $83 90.73 USD $83 90.73 USD $10.94B 11.96B USD 52.53 $1.58 1.73 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
Dr. Reddy's Laboratories Limited  RDDA.F $12.4 13.55 USD
0
$10.82B 11.83B USD $532 581.55 USD $12.4 13.55 USD $12.4 13.55 USD $10.82B 11.83B USD 18.50 $0.67 0.73 USD
Eurofins Scientific SE  ESF.VI $59.86 65.44 USD
-0.1
$10.82B 11.83B USD $0 0 USD $59.84 65.41 USD $59.96 65.54 USD $10.82B 11.83B USD 28.64 $2.09 2.28 USD
Eurofins Scientific SE  ESF0.F $59.88 65.46 USD
0
$10.82B 11.83B USD $37 40.45 USD $59 64.49 USD $60.06 65.65 USD $10.82B 11.83B USD 28.65 $2.09 2.28 USD
CSPC Pharmaceutical  CSPCY $4.12
0
$11.76B $10K $4.12 $4.12 $11.76B 19.61 $0.21
Ascendis Pharma A/S  A1SN34.SA $63.2 12.81 USD
0
$57.92B 11.74B USD $0 0 USD $0 0 USD $0 0 USD $57.92B 11.74B USD 0 -$38.06 -7.7 USD
Molina Healthcare, Inc.  MHG.F $194.25 212.34 USD
-3.21
$10.53B 11.51B USD $7 7.65 USD $194.25 212.34 USD $194.25 212.34 USD $10.53B 11.51B USD 11.01 $17.64 19.28 USD
Orion Oyj  ORINY $39.39
+2.66
$11.48B $162 $38.37 $39.39 $11.48B 26.97 $1.46
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Exelixis, Inc.  EX9.F $38.19 41.75 USD
+1.09
$10.41B 11.38B USD $1.11K 1.22K USD $38.19 41.75 USD $38.19 41.75 USD $10.41B 11.38B USD 20.42 $1.87 2.04 USD
Encompass Health Corporation  HSOA.F $99.5 108.77 USD
+1.02
$10.32B 11.28B USD $25 27.33 USD $99.5 108.77 USD $99.5 108.77 USD $10.32B 11.28B USD 23.97 $4.15 4.54 USD
Verona Pharma plc  I9SA.F $88.8 97.07 USD
0
$10.31B 11.27B USD $1.99K 2.17K USD $88.4 96.63 USD $91.6 100.13 USD $10.31B 11.27B USD 0 -$1.7 -1.8 USD
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
ICON Public Limited Company  IJF.F $128 139.92 USD
+1.47
$10.17B 11.12B USD $120 131.18 USD $128 139.92 USD $128 139.92 USD $10.17B 11.12B USD 16.36 $7.82 8.55 USD
Revvity, Inc.  PKN.F $85.92 93.92 USD
0
$10.13B 11.07B USD $90 98.38 USD $84.3 92.15 USD $85.92 93.92 USD $10.13B 11.07B USD 41.70 $2.06 2.25 USD
Walgreens Boots Alliance, Inc.  WBA.MX $214.4 12.7 USD
0
$186.62B 11.05B USD $349 20.67 USD $0 0 USD $0 0 USD $186.62B 11.05B USD 0 -$135.7 -8.03 USD
Universal Health Services, Inc.  UHS.F $156 170.53 USD
+1.3
$10.06B 11B USD $35 38.26 USD $156 170.53 USD $156 170.53 USD $10.06B 11B USD 10.28 $15.17 16.58 USD
Lupin Limited  LUPIN.BO $1,882.2 22.77 USD
-0.72
$896.66B 10.85B USD $11.6K 140.38 USD $1,875.65 22.69 USD $1,903.45 23.03 USD $896.66B 10.85B USD 26.26 $71.66 0.87 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $50.74 55.47 USD
+0.32
$9.73B 10.64B USD $20 21.86 USD $50.74 55.47 USD $51.26 56.03 USD $9.73B 10.64B USD 22.06 $2.3 2.51 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8499 0.93 USD
-1.51
$9.71B 10.61B USD $1.5K 1.64K USD $0.8499 0.93 USD $0.8499 0.93 USD $9.71B 10.61B USD 21.25 $0.04 0.04 USD
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25
0
$10.57B $100 $27 $27 $10.57B 24.37 $1.2
CSPC Pharmaceutical Group Limited  CVGU.F $3.24 3.54 USD
-1.22
$9.62B 10.52B USD $4.69K 5.12K USD $3.24 3.54 USD $3.24 3.54 USD $9.62B 10.52B USD 18.00 $0.18 0.2 USD
BioMarin Pharmaceutical Inc.  BM8.F $50.06 54.72 USD
-1.84
$9.6B 10.49B USD $60 65.59 USD $50.06 54.72 USD $50.06 54.72 USD $9.6B 10.49B USD 21.76 $2.3 2.51 USD
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66
0
$10.49B $100 $0.5999 $0.5999 $10.49B 22.00 $0.03
Sysmex  SSMXF $16.8
0
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
DaVita Inc.  TRL.F $121.85 133.2 USD
+1.7
$9.32B 10.18B USD $30 32.79 USD $121.85 133.2 USD $121.85 133.2 USD $9.32B 10.18B USD 14.18 $8.59 9.39 USD
Ipsen S.A.  IPSEY $30.72
0
$10.18B $15 $31.46 $31.46 $10.18B 24.57 $1.25
Medpace Holdings, Inc.  MEDP.MX $5,880 348.17 USD
0
$171.75B 10.17B USD $0 0 USD $0 0 USD $0 0 USD $171.75B 10.17B USD 24.09 $244.02 14.45 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ascendis Pharma A/S  A71.F $150 163.97 USD
+2.04
$9.22B 10.08B USD $15 16.4 USD $150 163.97 USD $150 163.97 USD $9.22B 10.08B USD 0 -$5.81 -6.3 USD
Viatris Inc.  VIA.F $7.85 8.58 USD
-1.97
$9.21B 10.07B USD $240 262.35 USD $7.85 8.58 USD $7.85 8.58 USD $9.21B 10.07B USD 0 -$2.71 -2.9 USD
Orion Oyj  OFK0.F $33.2 36.29 USD
+1.22
$9.01B 9.85B USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $9.01B 9.85B USD 26.77 $1.24 1.36 USD
Sysmex Corporation  0YX0.F $13.5 14.76 USD
+1.5
$9.01B 9.85B USD $122 133.36 USD $13.5 14.76 USD $13.5 14.76 USD $9.01B 9.85B USD 27.00 $0.5 0.55 USD
Sysmex Corporation  0YX.F $14.1 15.41 USD
+1.44
$9B 9.84B USD $6 6.56 USD $14.1 15.41 USD $14.1 15.41 USD $9B 9.84B USD 28.19 $0.5 0.55 USD
AptarGroup, Inc.  AGT.F $134.9 147.46 USD
-0.37
$8.99B 9.83B USD $46 50.28 USD $134.9 147.46 USD $134.9 147.46 USD $8.99B 9.83B USD 28.94 $4.66 5.09 USD
Ipsen S.A.  IPN.VI $108.4 118.5 USD
+4.84
$8.98B 9.82B USD $0 0 USD $106.4 116.31 USD $108.4 118.5 USD $8.98B 9.82B USD 25.38 $4.27 4.67 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.