결과 페이지 32 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danaher Corporation DAP.F | $236.55 258.58 USD |
-0.9
|
$175.21B 191.53B USD | $15 16.4 USD | $237 259.07 USD | $238.7 260.93 USD | $175.21B 191.53B USD | 46.56 | $5.08 5.55 USD | |
| Amgen Inc. AMGN34.SA | $61.84 12.53 USD |
-0.48
|
$928.85B 188.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.85B 188.26B USD | 45.47 | $1.36 0.28 USD | |
| Abbott Laboratories ABL.DE | $98 107.13 USD |
-0.56
|
$170.48B 186.36B USD | $650 710.54 USD | $97.85 106.96 USD | $98.87 108.08 USD | $170.48B 186.36B USD | 32.66 | $3 3.28 USD | |
| Abbott Laboratories ABT.VI | $97.99 107.12 USD |
+0.05
|
$170.47B 186.34B USD | $0 0 USD | $97.99 107.12 USD | $97.99 107.12 USD | $170.47B 186.34B USD | 32.77 | $2.99 3.27 USD | |
| Abbott Laboratories ABL.F | $97.57 106.66 USD |
-1.48
|
$169.74B 185.54B USD | $90 98.38 USD | $97.57 106.66 USD | $97.57 106.66 USD | $169.74B 185.54B USD | 32.52 | $3 3.28 USD | |
| Amgen Inc. AMGN.MX | $5,680.85 336.38 USD |
0
|
$3.05T 180.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 180.44B USD | 44.64 | $127.25 7.53 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $121.52 24.63 USD |
+1.27
|
$862.08B 174.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.08B 174.73B USD | 80.47 | $1.51 0.31 USD | |
| Pfizer Inc. PFIZ34.SA | $37.99 7.7 USD |
-0.65
|
$861.1B 174.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.1B 174.53B USD | 0 | -$0.07 -0.01 USD | |
| Pfizer Inc. PFE.BA | $9,215 10.89 USD |
+0.09
|
$146.23T 172.85B USD | $12.7K 15.01 USD | $9,005 10.64 USD | $9,319 11.02 USD | $146.23T 172.85B USD | 0 | -$90.81 -0.1 USD | |
| Amgen Inc. 0R0T.IL | $315.08 — |
-0.13
|
$172.68B — | $0 — | $315.08 — | $315.08 — | $172.68B — | 21.23 | $14.84 — | |
| Amgen Inc. AMG.DE | $292.65 319.91 USD |
-0.7
|
$156.99B 171.61B USD | $73 79.8 USD | $292.65 319.91 USD | $293.15 320.45 USD | $156.99B 171.61B USD | 44.74 | $6.54 7.15 USD | |
| Amgen Inc. AMGN.VI | $292.3 319.52 USD |
-0.97
|
$156.8B 171.4B USD | $0 0 USD | $292.3 319.52 USD | $292.3 319.52 USD | $156.8B 171.4B USD | 44.83 | $6.52 7.13 USD | |
| Amgen Inc. AMG.F | $290.6 317.67 USD |
-2.04
|
$155.89B 170.41B USD | $378 413.21 USD | $290.6 317.67 USD | $290.6 317.67 USD | $155.89B 170.41B USD | 44.50 | $6.53 7.14 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $8,022.43 475.03 USD |
0
|
$2.85T 168.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85T 168.62B USD | 80.00 | $100.28 5.94 USD | |
| Pfizer Inc. PFE.MX | $500.01 29.61 USD |
-1.64
|
$2.83T 167.77B USD | $8.59K 508.63 USD | $495 29.31 USD | $509.99 30.2 USD | $2.83T 167.77B USD | 0 | -$0.9 -0.05 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
0
|
$148.51B 162.34B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $148.51B 162.34B USD | 0 | -$0.02 -0.02 USD | |
| Intuitive Surgical, Inc. IUI1.F | $415.15 453.82 USD |
+0.27
|
$147.26B 160.97B USD | $5 5.47 USD | $415.15 453.82 USD | $415.15 453.82 USD | $147.26B 160.97B USD | 80.14 | $5.18 5.66 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $413.7 452.23 USD |
+0.11
|
$146.77B 160.44B USD | $0 0 USD | $413.7 452.23 USD | $413.7 452.23 USD | $146.77B 160.44B USD | 80.01 | $5.17 5.65 USD | |
| Pfizer Inc. PFE.VI | $25.74 28.14 USD |
-1.04
|
$145.86B 159.44B USD | $0 0 USD | $25.74 28.14 USD | $25.74 28.14 USD | $145.86B 159.44B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.SN | $27.2 — |
0
|
$155.38B — | $0 — | $0 — | $0 — | $155.38B — | 0 | -$0.05 — | |
| Stryker Corporation S1YK34.SA | $91.83 18.61 USD |
0
|
$707.44B 143.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.44B 143.39B USD | 38.42 | $2.39 0.48 USD | |
| Stryker Corporation SYK.MX | $6,196.83 366.93 USD |
0
|
$2.36T 139.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36T 139.78B USD | 39.06 | $158.64 9.39 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $652.13 132.18 USD |
+1.55
|
$673.14B 136.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.14B 136.43B USD | 31.05 | $21 4.26 USD | |
| Sanofi SNYN.MX | $887 52.52 USD |
+1.42
|
$2.25T 133.45B USD | $70 4.14 USD | $887 52.52 USD | $887 52.52 USD | $2.25T 133.45B USD | 15.75 | $56.31 3.33 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Stryker Corporation SYK.VI | $318 347.62 USD |
0
|
$121.14B 132.42B USD | $0 0 USD | $318 347.62 USD | $318 347.62 USD | $121.14B 132.42B USD | 38.92 | $8.17 8.93 USD | |
| Stryker Corporation SYK.F | $317.5 347.07 USD |
-0.09
|
$121.01B 132.28B USD | $98 107.13 USD | $316.7 346.2 USD | $318.3 347.94 USD | $121.01B 132.28B USD | 38.86 | $8.17 8.93 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $98.46 19.96 USD |
+2.03
|
$650.93B 131.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.93B 131.93B USD | 31.96 | $3.08 0.62 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,511 503.96 USD |
0
|
$2.22T 131.39B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $2.22T 131.39B USD | 30.48 | $279.16 16.53 USD | |
| Sanofi 0A2V.IL | $48.6 — |
0
|
$128.97B — | $870K — | $48.6 — | $48.6 — | $128.97B — | 13.50 | $3.6 — | |
| Boston Scientific Corporation B1SX34.SA | $425.33 86.21 USD |
+1.19
|
$625.31B 126.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.31B 126.74B USD | 65.33 | $6.51 1.32 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $19,404.73 1149 USD |
0
|
$2.14T 126.55B USD | $42 2.49 USD | $0 0 USD | $0 0 USD | $2.14T 126.55B USD | 31.54 | $615.13 36.42 USD | |
| Elevance Health, Inc. A58.F | $497.8 544.16 USD |
-0.24
|
$115.7B 126.47B USD | $25 27.33 USD | $497.8 544.16 USD | $497.8 544.16 USD | $115.7B 126.47B USD | 20.11 | $24.75 27.06 USD | |
| GSK plc GSK.BA | $13,062.5 15.44 USD |
-1.04
|
$106.54T 125.93B USD | $447 0.53 USD | $12,839 15.18 USD | $13,517 15.98 USD | $106.54T 125.93B USD | 20.83 | $627.07 0.74 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $444.55 485.95 USD |
+0.4
|
$114.72B 125.4B USD | $3 3.28 USD | $442.2 483.38 USD | $444.55 485.95 USD | $114.72B 125.4B USD | 30.89 | $14.39 15.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $443.9 485.24 USD |
-0.25
|
$114.55B 125.22B USD | $21 22.96 USD | $443.9 485.24 USD | $443.9 485.24 USD | $114.55B 125.22B USD | 30.89 | $14.37 15.71 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $443 484.26 USD |
-0.47
|
$114.32B 124.96B USD | $0 0 USD | $443 484.26 USD | $443 484.26 USD | $114.32B 124.96B USD | 30.80 | $14.38 15.72 USD | |
| Sanofi SANO.VI | $90.1 98.49 USD |
-0.76
|
$112.82B 123.32B USD | $0 0 USD | $90.1 98.49 USD | $90.1 98.49 USD | $112.82B 123.32B USD | 24.95 | $3.61 3.95 USD | |
| Sanofi SNW.DE | $90.14 98.54 USD |
-0.87
|
$112.77B 123.27B USD | $120 131.18 USD | $90.14 98.54 USD | $90.14 98.54 USD | $112.77B 123.27B USD | 24.96 | $3.61 3.95 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $3.58 3.91 USD |
0
|
$112.76B 123.26B USD | $615 672.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $112.76B 123.26B USD | 1.12 | $3.18 3.48 USD | |
| Sanofi SNW.F | $90.06 98.45 USD |
-0.9
|
$112.67B 123.16B USD | $100 109.31 USD | $90.06 98.45 USD | $90.22 98.62 USD | $112.67B 123.16B USD | 24.94 | $3.61 3.95 USD | |
| Boston Scientific Corporation BSX.MX | $1,409 83.43 USD |
+0.14
|
$2.07T 122.66B USD | $26 1.54 USD | $1,409 83.43 USD | $1,409 83.43 USD | $2.07T 122.66B USD | 65.35 | $21.56 1.28 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
-3.46
|
$111.59B 121.98B USD | $23 25.14 USD | $44.6 48.75 USD | $44.6 48.75 USD | $111.59B 121.98B USD | 24.64 | $1.81 1.98 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $998.6 1091.6 USD |
+0.28
|
$110.32B 120.59B USD | $0 0 USD | $998.6 1091.6 USD | $998.6 1091.6 USD | $110.32B 120.59B USD | 31.63 | $31.57 34.51 USD | |
| Boston Scientific Corporation BSXC.VI | $73 79.8 USD |
+0.69
|
$107.32B 117.32B USD | $14 15.3 USD | $73 79.8 USD | $73 79.8 USD | $107.32B 117.32B USD | 65.76 | $1.11 1.21 USD | |
| Medtronic plc MDT.BA | $26,810.5 31.69 USD |
+1.31
|
$98.58T 116.52B USD | $583 0.69 USD | $26,120 30.87 USD | $26,909 31.81 USD | $98.58T 116.52B USD | 5.34 | $5.02K 5.93 USD | |
| Boston Scientific Corporation BSX.DE | $72.5 79.25 USD |
0
|
$106.59B 116.52B USD | $336 367.29 USD | $72.5 79.25 USD | $73.5 80.35 USD | $106.59B 116.52B USD | 65.31 | $1.11 1.21 USD | |
| Boston Scientific Corporation BSX.F | $71 77.61 USD |
-3.4
|
$104.38B 114.1B USD | $22 24.05 USD | $71 77.61 USD | $71 77.61 USD | $104.38B 114.1B USD | 63.96 | $1.11 1.21 USD | |
| Medtronic plc MDTC34.SA | $218.44 44.27 USD |
0
|
$560.2B 113.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.2B 113.54B USD | 28.97 | $7.54 1.53 USD | |
| Medtronic plc MDTN.MX | $1,455 86.15 USD |
0
|
$1.87T 110.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 110.47B USD | 29.07 | $50.05 2.96 USD | |
| Gilead Sciences, Inc. GILD.BA | $23,300 27.54 USD |
+2.16
|
$90.55T 107.03B USD | $292 0.35 USD | $22,680 26.81 USD | $23,362 27.61 USD | $90.55T 107.03B USD | 71.18 | $327.3 0.39 USD | |
| The Cigna Group C1IC34.SA | $454.98 92.22 USD |
0
|
$523B 106B USD | $0 0 USD | $0 0 USD | $0 0 USD | $523B 106B USD | 27.39 | $16.61 3.37 USD | |
| Medtronic plc 2M6.F | $74.66 81.61 USD |
+0.84
|
$96.65B 105.65B USD | $752 822.04 USD | $74.66 81.61 USD | $74.66 81.61 USD | $96.65B 105.65B USD | 28.93 | $2.58 2.82 USD | |
| Medtronic plc MDT.VI | $74.41 81.34 USD |
0
|
$95.85B 104.78B USD | $93 101.66 USD | $74.41 81.34 USD | $75.42 82.44 USD | $95.85B 104.78B USD | 28.95 | $2.57 2.81 USD | |
| Medtronic plc 2M6.DE | $74.44 81.37 USD |
-0.44
|
$95.85B 104.78B USD | $302 330.13 USD | $74.26 81.18 USD | $75.16 82.16 USD | $95.85B 104.78B USD | 28.85 | $2.58 2.82 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,082 22.56 USD |
+3.13
|
$88.31T 104.38B USD | $1.47K 1.73 USD | $18,498.5 21.87 USD | $19,136 22.62 USD | $88.31T 104.38B USD | 0 | -$2,818 -3.3 USD | |
| The Cigna Group CI.MX | $6,153.89 364.39 USD |
0
|
$1.75T 103.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.51B USD | 27.85 | $220.92 13.08 USD | |
| EssilorLuxottica Société anonyme ESL.F | $206.3 225.51 USD |
+0.15
|
$94.62B 103.43B USD | $300 327.94 USD | $206.1 225.3 USD | $206.3 225.51 USD | $94.62B 103.43B USD | 40.53 | $5.09 5.56 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.3 224.42 USD |
0
|
$94.48B 103.28B USD | $10 10.93 USD | $205.3 224.42 USD | $205.3 224.42 USD | $94.48B 103.28B USD | 40.49 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme EI.VI | $205.7 224.86 USD |
-0.92
|
$93.71B 102.44B USD | $0 0 USD | $205.7 224.86 USD | $205.7 224.86 USD | $93.71B 102.44B USD | 40.41 | $5.09 5.56 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$93.57B 102.28B USD | $1 1.09 USD | $102 111.5 USD | $102 111.5 USD | $93.57B 102.28B USD | 40.15 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme ESLOF | $223.01 — |
0
|
$101.59B — | $20 — | $223.01 — | $223.01 — | $101.59B — | 40.84 | $5.46 — | |
| HCA Healthcare, Inc. H1CA34.SA | $93.96 19.04 USD |
+2.13
|
$492.19B 99.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.19B 99.76B USD | 17.17 | $5.47 1.11 USD | |
| The Cigna Group CIGN.VI | $315.1 344.45 USD |
+0.78
|
$90.25B 98.66B USD | $0 0 USD | $315.1 344.45 USD | $315.1 344.45 USD | $90.25B 98.66B USD | 27.76 | $11.35 12.41 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $313.75 342.97 USD |
-0.4
|
$89.19B 97.5B USD | $10 10.93 USD | $315 344.34 USD | $315 344.34 USD | $89.19B 97.5B USD | 27.59 | $11.37 12.43 USD | |
| CSL Limited CSJ.F | $182.3 199.28 USD |
+0.37
|
$88.75B 97.01B USD | $15 16.4 USD | $182.3 199.28 USD | $182.3 199.28 USD | $88.75B 97.01B USD | 38.29 | $4.76 5.2 USD | |
| CSL Limited CSJA.F | $90.5 98.93 USD |
0
|
$88.42B 96.65B USD | $36 39.35 USD | $90.5 98.93 USD | $90.5 98.93 USD | $88.42B 96.65B USD | 38.02 | $2.38 2.6 USD | |
| Gilead Sciences, Inc. GILD34.SA | $191.04 38.72 USD |
-0.8
|
$476.02B 96.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.02B 96.48B USD | 196.94 | $0.97 0.2 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $234.5 47.53 USD |
+1.6
|
$475.35B 96.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.35B 96.35B USD | 0 | -$16.91 -3.4 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,147.32 364 USD |
0
|
$1.62T 95.79B USD | $221 13.09 USD | $0 0 USD | $0 0 USD | $1.62T 95.79B USD | 16.89 | $363.92 21.55 USD | |
| CSL CMXHF | $192 — |
0
|
$94.79B — | $80 — | $192 — | $192 — | $94.79B — | 37.79 | $5.08 — | |
| Gilead Sciences, Inc. GILD.MX | $1,277 75.61 USD |
0
|
$1.59T 94.2B USD | $58 3.43 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.59T 94.2B USD | 196.15 | $6.51 0.39 USD | |
| Bristol-Myers Squibb Company BMY.MX | $779.9 46.18 USD |
+2.05
|
$1.58T 93.61B USD | $2.55K 150.81 USD | $777 46.01 USD | $800 47.37 USD | $1.58T 93.61B USD | 0 | -$56.22 -3.3 USD | |
| GSK plc G1SK34.SA | $42.64 8.64 USD |
-3.44
|
$451.14B 91.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.14B 91.44B USD | 5.66 | $7.53 1.53 USD | |
| HCA Healthcare, Inc. 2BH.F | $316 345.43 USD |
-0.54
|
$82.83B 90.54B USD | $32 34.98 USD | $316 345.43 USD | $316 345.43 USD | $82.83B 90.54B USD | 16.88 | $18.71 20.45 USD | |
| GSK plc GSKN.MX | $690 40.86 USD |
-1.29
|
$1.5T 88.86B USD | $21 1.24 USD | $690 40.86 USD | $690 40.86 USD | $1.5T 88.86B USD | 13.77 | $50.09 2.97 USD | |
| Gilead Sciences, Inc. GIS.DE | $64.87 70.91 USD |
-0.52
|
$80.82B 88.35B USD | $4 4.37 USD | $64.87 70.91 USD | $64.87 70.91 USD | $80.82B 88.35B USD | 190.79 | $0.34 0.37 USD | |
| Gilead Sciences, Inc. GILD.VI | $64.81 70.85 USD |
-0.63
|
$80.74B 88.26B USD | $0 0 USD | $64.81 70.85 USD | $64.81 70.85 USD | $80.74B 88.26B USD | 196.39 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.F | $64.64 70.66 USD |
-0.57
|
$80.53B 88.03B USD | $429 468.95 USD | $64.72 70.75 USD | $65.23 71.31 USD | $80.53B 88.03B USD | 190.11 | $0.34 0.37 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $39.71 43.4 USD |
-0.33
|
$80.49B 87.98B USD | $0 0 USD | $39.71 43.4 USD | $39.71 43.4 USD | $80.49B 87.98B USD | 0 | -$2.89 -3.1 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.57 43.26 USD |
-0.21
|
$80.28B 87.75B USD | $610 666.81 USD | $39.57 43.26 USD | $39.57 43.26 USD | $80.28B 87.75B USD | 0 | -$2.89 -3.1 USD | |
| Zoetis Inc. Z1TS34.SA | $59.02 11.96 USD |
+1.97
|
$430.89B 87.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.89B 87.33B USD | 33.34 | $1.77 0.36 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| McKesson Corporation M1CK34.SA | $825 167.21 USD |
-0.2
|
$428.05B 86.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.05B 86.76B USD | 27.02 | $30.53 6.19 USD | |
| Zoetis Inc. ZTS.MX | $3,136 185.69 USD |
+2.73
|
$1.43T 84.73B USD | $607 35.94 USD | $3,085 182.67 USD | $3,136 185.69 USD | $1.43T 84.73B USD | 33.33 | $94.08 5.57 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| CVS Health Corporation CVSH34.SA | $33.03 6.69 USD |
-0.33
|
$415.1B 84.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.1B 84.13B USD | 10.62 | $3.11 0.63 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.41T 83.54B USD | $2 0.12 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.41T 83.54B USD | 22.77 | $406.57 24.07 USD | |
| GSK GLAXF | $19.48 — |
-2.99
|
$82.49B — | $400 — | $19.48 — | $20.28 — | $82.49B — | 14.11 | $1.38 — | |
| CVS Health Corporation CVS.MX | $1,109.4 65.69 USD |
+0.13
|
$1.39T 82.47B USD | $1.52K 90 USD | $1,095 64.84 USD | $1,109.7 65.71 USD | $1.39T 82.47B USD | 10.72 | $103.4 6.12 USD | |
| Zoetis Inc. ZOTS.VI | $159.54 174.4 USD |
+0.61
|
$73.26B 80.08B USD | $0 0 USD | $159.54 174.4 USD | $159.54 174.4 USD | $73.26B 80.08B USD | 32.96 | $4.84 5.29 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $159.18 174.01 USD |
+0.35
|
$73.07B 79.88B USD | $5 5.47 USD | $159.18 174.01 USD | $159.18 174.01 USD | $73.07B 79.88B USD | 32.82 | $4.85 5.3 USD | |
| Zoetis Inc. ZOE.F | $159.06 173.87 USD |
-0.64
|
$72.58B 79.34B USD | $40 43.73 USD | $159.02 173.83 USD | $159.06 173.87 USD | $72.58B 79.34B USD | 32.79 | $4.85 5.3 USD | |
| McKesson Corporation MCK.F | $558.6 610.63 USD |
-1.49
|
$72.46B 79.2B USD | $15 16.4 USD | $558.6 610.63 USD | $558.6 610.63 USD | $72.46B 79.2B USD | 26.68 | $20.93 22.88 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $56.71 61.99 USD |
+0.87
|
$71.69B 78.37B USD | $35 38.26 USD | $56.71 61.99 USD | $56.71 61.99 USD | $71.69B 78.37B USD | 10.65 | $5.32 5.82 USD | |
| CVS Health Corporation CVS.VI | $56.59 61.86 USD |
+0.6
|
$71.5B 78.16B USD | $0 0 USD | $56.59 61.86 USD | $56.59 61.86 USD | $71.5B 78.16B USD | 10.65 | $5.31 5.8 USD | |
| CVS Health Corporation CVS.F | $56.78 62.07 USD |
+0.23
|
$71.28B 77.92B USD | $35 38.26 USD | $56.5 61.76 USD | $56.78 62.07 USD | $71.28B 77.92B USD | 10.65 | $5.33 5.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||