결과 페이지 32 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revolution Medicines, Inc. 42Z.F | €53.50 58.48 USD |
+0.94
|
€10.34B 11.31B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €10.34B 11.31B USD | 0 | -€4.49 -4.9 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$989.00 58.56 USD |
0
|
MX$190.00B 11.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.00B 11.25B USD | 19.76 | MX$50.04 2.96 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.82 32.6 USD |
-0.4
|
€10.28B 11.23B USD | €150.00 163.97 USD | €29.82 32.6 USD | €29.82 32.6 USD | €10.28B 11.23B USD | 0 | €0.00 0 USD | |
| Viatris Inc. VIA.F | €8.73 9.55 USD |
+0.16
|
€10.22B 11.17B USD | €123.00 134.46 USD | €8.73 9.55 USD | €8.73 9.55 USD | €10.22B 11.17B USD | 0 | -€2.71 -2.9 USD | |
| Orion Oyj ORINF | $81.30 — |
0
|
$11.16B — | $100.00 — | $81.30 — | $81.30 — | $11.16B — | 26.05 | $3.12 — | |
| Viatris Inc. VIA.DE | €8.68 9.49 USD |
-0.05
|
€10.18B 11.13B USD | €42.00 45.91 USD | €8.68 9.49 USD | €8.68 9.49 USD | €10.18B 11.13B USD | 0 | -€2.71 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $32.06 — |
-8.08
|
$11.05B — | $1.00 — | $32.06 — | $32.06 — | $11.05B — | 0 | $0.00 — | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.82 0.9 USD |
-0.27
|
€10.02B 10.95B USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.82 0.9 USD | €10.02B 10.95B USD | 20.57 | €0.04 0.04 USD | |
| Lupin Limited LUPIN.BO | ₹1,979.85 23.95 USD |
-0.38
|
₹904.32B 10.94B USD | ₹16.51K 199.77 USD | ₹1,972.90 23.87 USD | ₹2,007.15 24.28 USD | ₹904.32B 10.94B USD | 20.97 | ₹94.40 1.14 USD | |
| Encompass Health Corporation HSOA.F | €99.00 108.22 USD |
0
|
€9.96B 10.89B USD | €77.00 84.17 USD | €99.00 108.22 USD | €99.00 108.22 USD | €9.96B 10.89B USD | 21.56 | €4.59 5.02 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$139.16 28.21 USD |
0
|
R$53.47B 10.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.47B 10.84B USD | 19.35 | R$7.19 1.46 USD | |
| Elanco Animal Health Incorporated 5EA.F | €19.00 20.77 USD |
-1.37
|
€9.80B 10.72B USD | €550.00 601.22 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.80B 10.72B USD | 316.69 | €0.06 0.07 USD | |
| Revvity, Inc. PKN.F | €79.04 86.4 USD |
+0.69
|
€9.75B 10.66B USD | €290.00 317.01 USD | €79.04 86.4 USD | €79.04 86.4 USD | €9.75B 10.66B USD | 47.04 | €1.68 1.84 USD | |
| Align Technology, Inc. ALGN.MX | MX$2,470.00 146.25 USD |
0
|
MX$179.82B 10.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$179.82B 10.65B USD | 25.77 | MX$95.84 5.67 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.50 12.57 USD |
0
|
€9.72B 10.63B USD | €10.00 10.93 USD | €11.50 12.57 USD | €11.50 12.57 USD | €9.72B 10.63B USD | 16.66 | €0.69 0.75 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €425.00 464.58 USD |
-0.63
|
€9.65B 10.55B USD | €10.00 10.93 USD | €425.00 464.58 USD | €425.00 464.58 USD | €9.65B 10.55B USD | 0 | -€11.16 -12.2 USD | |
| Align Technology, Inc. A1LG34.SA | R$180.73 36.63 USD |
0
|
R$51.87B 10.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.87B 10.51B USD | 26.19 | R$6.90 1.4 USD | |
| Moderna, Inc. MRNA.MX | MX$447.00 26.47 USD |
-0.89
|
MX$176.61B 10.46B USD | MX$2.21K 130.56 USD | MX$438.00 25.93 USD | MX$453.90 26.88 USD | MX$176.61B 10.46B USD | 0 | -MX$149.80 -8.8 USD | |
| Orion Oyj ORINY | $34.18 — |
+9.73
|
$10.40B — | $2.00 — | $34.18 — | $34.18 — | $10.40B — | 26.49 | $1.29 — | |
| Exelixis, Inc. EX9.F | €35.47 38.77 USD |
+0.94
|
€9.51B 10.4B USD | €400.00 437.25 USD | €35.47 38.77 USD | €35.47 38.77 USD | €9.51B 10.4B USD | 17.21 | €2.06 2.25 USD | |
| Financière de Tubize SA FTD.SG | €201.00 219.72 USD |
+0.5
|
€9.46B 10.34B USD | €0.00 0 USD | €200.50 219.17 USD | €201.00 219.72 USD | €9.46B 10.34B USD | 96.63 | €2.08 2.27 USD | |
| Moderna, Inc. 0QF.MU | €21.11 23.08 USD |
+1.42
|
€9.33B 10.2B USD | €0.00 0 USD | €21.11 23.08 USD | €21.11 23.08 USD | €9.33B 10.2B USD | 0 | -€6.98 -7.6 USD | |
| Baxter International Inc. BAX.MX | MX$330.90 19.59 USD |
0
|
MX$171.98B 10.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.98B 10.18B USD | 0 | -MX$13.00 -0.7 USD | |
| Moderna, Inc. MRNA.VI | €21.15 23.12 USD |
+1.51
|
€9.31B 10.17B USD | €0.00 0 USD | €21.15 23.12 USD | €21.15 23.12 USD | €9.31B 10.17B USD | 0 | -€6.97 -7.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$10.12B — | $200.00 — | $3.30 — | $3.30 — | $10.12B — | 19.41 | $0.17 — | |
| Moderna, Inc. 0QF.F | €21.04 22.99 USD |
-0.12
|
€9.18B 10.03B USD | €1.02K 1.11K USD | €21.04 22.99 USD | €21.04 22.99 USD | €9.18B 10.03B USD | 0 | -€6.98 -7.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €45.37 49.6 USD |
+0.62
|
€9.17B 10.03B USD | €50.00 54.66 USD | €45.37 49.6 USD | €45.37 49.6 USD | €9.17B 10.03B USD | 19.47 | €2.33 2.55 USD | |
| Financière de Tubize SA FTD.F | €199.60 218.19 USD |
-2.63
|
€9.17B 10.02B USD | €100.00 109.31 USD | €199.60 218.19 USD | €199.60 218.19 USD | €9.17B 10.02B USD | 95.50 | €2.09 2.28 USD | |
| Bio-Techne Corporation TECH.MX | MX$1,062.09 62.89 USD |
-1.98
|
MX$168.76B 9.99B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$168.76B 9.99B USD | 41.81 | MX$25.40 1.5 USD | |
| Penumbra, Inc. 0P8.F | €232.70 254.37 USD |
-0.09
|
€9.11B 9.96B USD | €156.00 170.53 USD | €232.70 254.37 USD | €232.70 254.37 USD | €9.11B 9.96B USD | 64.10 | €3.63 3.97 USD | |
| Baxter International Inc. B1AX34.SA | R$47.60 9.65 USD |
-0.94
|
R$49.06B 9.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.06B 9.94B USD | 0 | -R$1.87 -0.3 USD | |
| The Ensign Group, Inc. EGB.F | €156.00 170.53 USD |
+0.65
|
€9.04B 9.88B USD | €40.00 43.73 USD | €156.00 170.53 USD | €156.00 170.53 USD | €9.04B 9.88B USD | 32.23 | €4.84 5.29 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | HUF 10,310.00 28.51 USD |
+104.56
|
HUF 3.56T 9.85B USD | HUF 474.30K 1.31K USD | HUF 10,310.00 28.51 USD | HUF 10,310.00 28.51 USD | HUF 3.56T 9.85B USD | 15.00 | HUF 686.95 1.9 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.47 2.7 USD |
-0.56
|
€8.98B 9.82B USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €8.98B 9.82B USD | 16.49 | €0.15 0.16 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.50 49.74 USD |
+0.86
|
€8.97B 9.81B USD | €0.00 0 USD | €45.50 49.74 USD | €45.50 49.74 USD | €8.97B 9.81B USD | 18.95 | €2.40 2.62 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.48 2.72 USD |
-0.56
|
€8.94B 9.78B USD | €1.00K 1.09K USD | €2.48 2.72 USD | €2.48 2.72 USD | €8.94B 9.78B USD | 16.55 | €0.15 0.16 USD | |
| Bio-Techne Corporation T1CH34.SA | R$10.22 2.07 USD |
0
|
R$47.88B 9.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.88B 9.7B USD | 113.55 | R$0.09 0.02 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.63 — |
+7.08
|
$9.68B — | $155.00 — | $0.63 — | $0.63 — | $9.68B — | 21.05 | $0.03 — | |
| Align Technology, Inc. AFW.F | €117.90 128.88 USD |
-0.76
|
€8.81B 9.63B USD | €35.00 38.26 USD | €117.90 128.88 USD | €117.90 128.88 USD | €8.81B 9.63B USD | 26.37 | €4.47 4.89 USD | |
| Align Technology, Inc. ALGN.VI | €119.40 130.52 USD |
+2.01
|
€8.81B 9.63B USD | €0.00 0 USD | €119.40 130.52 USD | €119.40 130.52 USD | €8.81B 9.63B USD | 26.24 | €4.55 4.97 USD | |
| Qiagen N.V. QIA.F | €37.05 40.5 USD |
-1.31
|
€8.78B 9.6B USD | €32.00 34.98 USD | €37.05 40.5 USD | €37.05 40.5 USD | €8.78B 9.6B USD | 23.15 | €1.60 1.75 USD | |
| Ramsay Health Care Limited RHCPA.AX | A$107.40 71.08 USD |
+0.14
|
A$14.44B 9.56B USD | A$450.00 297.84 USD | A$107.01 70.82 USD | A$107.49 71.14 USD | A$14.44B 9.56B USD | 65.72 | A$1.63 1.08 USD | |
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$46.74B 9.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.74B 9.47B USD | 12.03 | R$51.88 10.52 USD | |
| Orion Oyj OFK.F | €57.95 63.35 USD |
-0.17
|
€8.59B 9.39B USD | €24.00 26.24 USD | €57.95 63.35 USD | €57.95 63.35 USD | €8.59B 9.39B USD | 25.98 | €2.23 2.44 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
-0.1
|
$9.37B — | $232.00 — | $0.59 — | $0.59 — | $9.37B — | 19.64 | $0.03 — | |
| M3 MTHRF | $13.68 — |
0
|
$9.35B — | $200.00 — | $13.68 — | $13.68 — | $9.35B — | 35.07 | $0.39 — | |
| Orion Oyj OFK0.F | €28.80 31.48 USD |
+0.7
|
€8.52B 9.32B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €8.52B 9.32B USD | 25.71 | €1.12 1.22 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹985.25 11.92 USD |
-0.69
|
₹767.36B 9.28B USD | ₹27.68K 334.82 USD | ₹980.10 11.86 USD | ₹995.20 12.04 USD | ₹767.36B 9.28B USD | 85.59 | ₹11.51 0.14 USD | |
| Bio-Techne Corporation TE1.F | €49.40 54 USD |
-0.4
|
€8.45B 9.24B USD | €4.00 4.37 USD | €49.40 54 USD | €49.40 54 USD | €8.45B 9.24B USD | 117.61 | €0.42 0.46 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 11,700.00 0.75 USD |
+0.21
|
IDR 143.20T 9.15B USD | IDR 123.20K 7.87 USD | IDR 11,500.00 0.73 USD | IDR 11,825.00 0.76 USD | IDR 143.20T 9.15B USD | 0 | -IDR 9.34 -0.0005 USD | |
| Baxter International Inc. BAX.VI | €15.40 16.83 USD |
+0.65
|
€8.25B 9.02B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.25B 9.02B USD | 0 | -€0.60 -0.6 USD | |
| Globus Medical, Inc. GM0N.F | €74.00 80.89 USD |
+2.07
|
€8.24B 9.01B USD | €12.00 13.12 USD | €74.00 80.89 USD | €74.00 80.89 USD | €8.24B 9.01B USD | 27.71 | €2.67 2.92 USD | |
| Sysmex SSMXF | $13.30 — |
+22.69
|
$9.00B — | $100.00 — | $13.30 — | $13.30 — | $9.00B — | 27.14 | $0.49 — | |
| M3, Inc. 4YC.MU | €11.90 13.01 USD |
-0.83
|
€8.19B 8.95B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €8.19B 8.95B USD | 35.00 | €0.34 0.37 USD | |
| 3SBio Inc. 83B.F | €3.16 3.45 USD |
-0.63
|
€8.19B 8.95B USD | €1.13K 1.23K USD | €3.16 3.45 USD | €3.16 3.45 USD | €8.19B 8.95B USD | 26.33 | €0.12 0.13 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$149.94B 8.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.94B 8.88B USD | 14.47 | MX$88.10 5.22 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.38 — |
+1.82
|
$8.75B — | $70.00 — | $8.38 — | $8.38 — | $8.75B — | 7.83 | $1.07 — | |
| Baxter International Inc. BTL.F | €15.09 16.5 USD |
-1.45
|
€7.95B 8.69B USD | €35.00 38.26 USD | €15.09 16.5 USD | €15.09 16.5 USD | €7.95B 8.69B USD | 0 | -€0.61 -0.6 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.60K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Charles River Laboratories International, Inc. RV6.F | €145.70 159.27 USD |
-0.17
|
€7.65B 8.36B USD | €40.00 43.73 USD | €145.70 159.27 USD | €145.70 159.27 USD | €7.65B 8.36B USD | 0 | -€1.32 -1.4 USD | |
| Grifols, S.A. GIKLY | $6.70 — |
-2.19
|
$8.32B — | $50.00 — | $6.70 — | $6.70 — | $8.32B — | 20.93 | $0.32 — | |
| Grifols GIFLF | $14.00 — |
+0.72
|
$8.31B — | $500.00 — | $14.00 — | $14.00 — | $8.31B — | 27.45 | $0.51 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.40 — |
0
|
$8.28B — | $4.00 — | $305.40 — | $305.40 — | $8.28B — | 0 | -$24.00 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.50 0.52 USD |
-0.54
|
THB 294.00B 8.27B USD | THB 48.15M 1.35M USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 294.00B 8.27B USD | 17.96 | THB 1.03 0.03 USD | |
| HealthEquity, Inc. 2HE.F | €85.00 92.92 USD |
+4.94
|
€7.53B 8.23B USD | €130.00 142.11 USD | €85.00 92.92 USD | €85.00 92.92 USD | €7.53B 8.23B USD | 59.44 | €1.43 1.56 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,689.00 68.83 USD |
+0.17
|
₹680.21B 8.23B USD | ₹75.40K 912.26 USD | ₹5,619.00 67.98 USD | ₹5,718.00 69.18 USD | ₹680.21B 8.23B USD | 29.81 | ₹190.83 2.31 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,683.00 68.75 USD |
+0.07
|
₹679.49B 8.22B USD | ₹2.94K 35.51 USD | ₹5,626.85 68.08 USD | ₹5,739.85 69.44 USD | ₹679.49B 8.22B USD | 29.78 | ₹190.82 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,169.00 14.14 USD |
+1.38
|
₹678.96B 8.21B USD | ₹37.27K 450.95 USD | ₹1,153.45 13.95 USD | ₹1,173.25 14.19 USD | ₹678.96B 8.21B USD | 19.84 | ₹58.92 0.71 USD | |
| Demant A/S WILLF | $38.42 — |
+11.78
|
$8.18B — | $400.00 — | $38.42 — | $38.59 — | $8.18B — | 19.90 | $1.93 — | |
| Demant A/S 0RGT.IL | DKK 222.30 32.59 USD |
-0.27
|
DKK 55.54B 8.14B USD | DKK 10.84K 1.59K USD | DKK 222.30 32.59 USD | DKK 222.30 32.59 USD | DKK 55.54B 8.14B USD | 21.29 | DKK 10.44 1.53 USD | |
| Henry Schein, Inc. HSIC.VI | €63.06 68.93 USD |
+0.73
|
€7.42B 8.12B USD | €0.00 0 USD | €63.06 68.93 USD | €63.06 68.93 USD | €7.42B 8.12B USD | 22.60 | €2.79 3.05 USD | |
| Henry Schein, Inc. HS2.F | €62.92 68.78 USD |
+1.03
|
€7.41B 8.1B USD | €310.00 338.87 USD | €62.92 68.78 USD | €62.92 68.78 USD | €7.41B 8.1B USD | 22.87 | €2.75 3.01 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €264.20 288.81 USD |
-0.83
|
€7.40B 8.09B USD | €20.00 21.86 USD | €264.20 288.81 USD | €264.20 288.81 USD | €7.40B 8.09B USD | 0 | -€20.78 -22.7 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
0
|
€7.39B 8.08B USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €7.39B 8.08B USD | 7.00 | €0.19 0.21 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.79 -22.7 USD | |
| Eisai ESALF | $27.36 — |
0
|
$8.05B — | $125.00 — | $27.36 — | $27.36 — | $8.05B — | 24.00 | $1.14 — | |
| Grifols, S.A. GIFOF | $8.25 — |
-6.41
|
$8.05B — | $4.41K — | $8.18 — | $8.25 — | $8.05B — | 15.86 | $0.52 — | |
| ABIVAX Société Anonyme AAVXF | $102.95 — |
0
|
$8.01B — | $100.00 — | $102.95 — | $102.95 — | $8.01B — | 0 | -$3.57 — | |
| DaVita Inc. TRL.F | €103.45 113.08 USD |
-0.39
|
€7.30B 7.98B USD | €213.00 232.84 USD | €103.45 113.08 USD | €103.45 113.08 USD | €7.30B 7.98B USD | 12.33 | €8.39 9.17 USD | |
| Eisai Co., Ltd. EII.F | €24.30 26.56 USD |
+0.58
|
€7.28B 7.96B USD | €200.00 218.63 USD | €24.30 26.56 USD | €24.30 26.56 USD | €7.28B 7.96B USD | 24.79 | €0.98 1.07 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €113.70 124.29 USD |
-1.26
|
€7.28B 7.96B USD | €29.00 31.7 USD | €113.70 124.29 USD | €113.70 124.29 USD | €7.28B 7.96B USD | 0 | -€5.33 -5.8 USD | |
| Repligen Corporation RGN.F | €124.55 136.15 USD |
+1.84
|
€7.26B 7.93B USD | €105.00 114.78 USD | €124.55 136.15 USD | €124.55 136.15 USD | €7.26B 7.93B USD | 12455.00 | €0.01 0.01 USD | |
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$133.95B 7.93B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$133.95B 7.93B USD | 25.32 | MX$5.00 0.3 USD | |
| Grifols, S.A. G0FB.F | €7.55 8.25 USD |
0
|
€7.25B 7.92B USD | €300.00 327.94 USD | €7.20 7.87 USD | €7.55 8.25 USD | €7.25B 7.92B USD | 13.72 | €0.55 0.6 USD | |
| ABIVAX Société Anonyme 2X1.F | €90.50 98.93 USD |
+0.33
|
€7.13B 7.79B USD | €400.00 437.25 USD | €90.50 98.93 USD | €90.50 98.93 USD | €7.13B 7.79B USD | 0 | -€3.09 -3.3 USD | |
| Grifols, S.A. OZTA.F | €10.83 11.83 USD |
+3.44
|
€7.10B 7.76B USD | €175.00 191.3 USD | €10.68 11.67 USD | €10.83 11.83 USD | €7.10B 7.76B USD | 19.68 | €0.55 0.6 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.50 14.76 USD |
0
|
€7.07B 7.73B USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.07B 7.73B USD | 32.14 | €0.42 0.46 USD | |
| Grifols, S.A. G0F.F | €5.10 5.57 USD |
+2.82
|
€7.06B 7.72B USD | €160.00 174.9 USD | €5.10 5.57 USD | €5.10 5.57 USD | €7.06B 7.72B USD | 18.88 | €0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.30 2.51 USD |
+3.79
|
€7.03B 7.68B USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €7.03B 7.68B USD | 8.51 | €0.27 0.3 USD | |
| Grifols, S.A. GRF.VI | €10.72 11.71 USD |
+2.34
|
€6.97B 7.62B USD | €0.00 0 USD | €10.72 11.71 USD | €10.72 11.71 USD | €6.97B 7.62B USD | 19.48 | €0.55 0.6 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹29,600.00 358.11 USD |
+0.32
|
₹628.98B 7.61B USD | ₹3.12K 37.73 USD | ₹29,310.00 354.6 USD | ₹29,725.00 359.62 USD | ₹628.98B 7.61B USD | 41.62 | ₹711.07 8.6 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,586.25 357.94 USD |
+0.3
|
₹628.69B 7.61B USD | ₹178.00 2.15 USD | ₹29,363.05 355.24 USD | ₹29,756.05 360 USD | ₹628.69B 7.61B USD | 41.61 | ₹710.87 8.6 USD | |
| Corcept Therapeutics Incorporated HTD.F | €64.66 70.68 USD |
-1.37
|
€6.93B 7.58B USD | €490.00 535.64 USD | €64.66 70.68 USD | €64.66 70.68 USD | €6.93B 7.58B USD | 86.21 | €0.75 0.82 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €58.66 64.12 USD |
-1.71
|
€6.90B 7.54B USD | €433.00 473.33 USD | €58.66 64.12 USD | €58.66 64.12 USD | €6.90B 7.54B USD | 14.27 | €4.11 4.49 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.10 12.13 USD |
+0.91
|
€6.85B 7.48B USD | €10.00 10.93 USD | €11.10 12.13 USD | €11.10 12.13 USD | €6.85B 7.48B USD | 8.34 | €1.33 1.45 USD | |
| Cytokinetics, Incorporated KK3A.F | €53.50 58.48 USD |
0
|
€6.83B 7.47B USD | €94.00 102.75 USD | €53.50 58.48 USD | €53.50 58.48 USD | €6.83B 7.47B USD | 0 | -€5.45 -5.9 USD | |
| Masimo Corporation 3M4.F | €124.00 135.55 USD |
-0.64
|
€6.66B 7.28B USD | €4.00 4.37 USD | €124.00 135.55 USD | €124.00 135.55 USD | €6.66B 7.28B USD | 0 | -€3.94 -4.3 USD | |
| Demant A/S WILYY | $17.00 — |
-1.22
|
$7.24B — | $39.00 — | $17.00 — | $17.00 — | $7.24B — | 17.70 | $0.96 — | |
| AptarGroup, Inc. AGT.F | €100.40 109.75 USD |
-0.4
|
€6.59B 7.2B USD | €60.00 65.59 USD | €100.40 109.75 USD | €100.40 109.75 USD | €6.59B 7.2B USD | 18.62 | €5.39 5.89 USD | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||