Страница результатов 32 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eisai Co., Ltd.
EII.F
DE
|
€20.77 23.98 USD |
0
|
€5.86B 6.77B USD | €150.00 173.15 USD | €20.77 23.98 USD | €20.77 23.98 USD | €5.86B 6.77B USD | 28.06 | €0.74 0.85 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€96.04 110.86 USD |
0
|
€5.86B 6.76B USD | €15.00 17.32 USD | €95.70 110.47 USD | €96.04 110.86 USD | €5.86B 6.76B USD | 0 | -€11.94 -13.7 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.57 | $0.77 — | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€218.00 251.64 USD |
0
|
€5.83B 6.73B USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €5.83B 6.73B USD | 41.28 | €5.28 6.09 USD | ||
Ramsay Health Care Limited
RMYHY
US
|
$7.25 — |
0
|
$6.70B — | $6.00 — | $7.43 — | $7.44 — | $6.70B — | 32.96 | $0.22 — | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.45 9.76 USD |
+3.3
|
€5.77B 6.66B USD | €881.00 1.02K USD | €8.45 9.76 USD | €8.45 9.76 USD | €5.77B 6.66B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.45 9.75 USD |
-0.42
|
€5.77B 6.66B USD | €0.00 0 USD | €8.44 9.74 USD | €8.45 9.75 USD | €5.77B 6.66B USD | 0 | -€0.71 -0.8 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.85 6.75 USD |
0
|
€5.76B 6.65B USD | €10.00 11.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €5.76B 6.65B USD | 30.78 | €0.19 0.22 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.22 4.87 USD |
+0.48
|
€5.74B 6.63B USD | €401.00 462.89 USD | €4.22 4.87 USD | €4.22 4.87 USD | €5.74B 6.63B USD | 14.06 | €0.30 0.35 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.40 9.7 USD |
+2.51
|
€5.74B 6.62B USD | €0.00 0 USD | €8.29 9.57 USD | €8.52 9.84 USD | €5.74B 6.62B USD | 0 | -€0.71 -0.8 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,575.00 309.41 USD |
-0.06
|
₹543.45B 6.57B USD | ₹250.00 3.02 USD | ₹25,526.00 308.82 USD | ₹25,692.50 310.84 USD | ₹543.45B 6.57B USD | 35.99 | ₹710.49 8.6 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,565.00 309.29 USD |
-0.12
|
₹543.24B 6.57B USD | ₹2.41K 29.1 USD | ₹25,520.00 308.75 USD | ₹25,695.00 310.87 USD | ₹543.24B 6.57B USD | 35.04 | ₹729.46 8.83 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.4 USD |
-3.37
|
€5.60B 6.46B USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.34 0.4 USD | €5.60B 6.46B USD | 17.19 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$7.99 — |
-6.62
|
$6.44B — | $1.00 — | $8.27 — | $8.27 — | $6.44B — | 22.82 | $0.35 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.78 2.05 USD |
+0.56
|
€5.55B 6.41B USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.55B 6.41B USD | 5.93 | €0.30 0.35 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.10 7.04 USD |
0
|
€5.55B 6.41B USD | €43.00 49.64 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.55B 6.41B USD | 19.67 | €0.31 0.36 USD | ||
ABIVAX Société Anonyme
AAVXF
US
|
$80.03 — |
-20.96
|
$6.38B — | $500.00 — | $80.03 — | $90.45 — | $6.38B — | 0 | -$5.27 — | ||
|
Ono Pharmaceutical
OPHLF
US
|
$13.50 — |
0
|
$6.34B — | $120.00 — | $14.55 — | $14.55 — | $6.34B — | 14.67 | $0.92 — | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€45.71 52.76 USD |
+2.17
|
€5.48B 6.32B USD | €30.00 34.63 USD | €45.71 52.76 USD | €45.71 52.76 USD | €5.48B 6.32B USD | 0 | -€3.03 -3.4 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.70 10.04 USD |
0
|
€5.43B 6.27B USD | €60.00 69.26 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.43B 6.27B USD | 5.87 | €1.48 1.71 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
|
Grifols, S.A.
GIFOF
US
|
$8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.64 | $0.70 — | ||
Chemed Corporation
CXM.F
DE
|
€390.00 450.19 USD |
+1.04
|
€5.18B 5.98B USD | €20.00 23.09 USD | €390.00 450.19 USD | €390.00 450.19 USD | €5.18B 5.98B USD | 24.22 | €16.10 18.58 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.50 22.51 USD |
+1.04
|
€5.17B 5.97B USD | €461.00 532.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.17B 5.97B USD | 54.16 | €0.36 0.42 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$65.94 13.36 USD |
-1.87
|
R$29.19B 5.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.19B 5.92B USD | 2198.00 | R$0.03 0.006 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€82.02 94.68 USD |
0
|
€5.11B 5.9B USD | €150.00 173.15 USD | €72.52 83.71 USD | €82.02 94.68 USD | €5.11B 5.9B USD | 0 | -€1.16 -1.3 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.40 | $0.88 — | ||
Legend Biotech Corporation
9LB.F
DE
|
€25.80 29.78 USD |
0
|
€4.99B 5.76B USD | €120.00 138.52 USD | €25.60 29.55 USD | €26.20 30.24 USD | €4.99B 5.76B USD | 0 | -€1.21 -1.3 USD | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
|
Teleflex Incorporated
TBH.F
DE
|
€111.00 128.13 USD |
+2.21
|
€4.91B 5.67B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.91B 5.67B USD | 2220.00 | €0.05 0.06 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€244.00 281.66 USD |
0
|
€4.89B 5.64B USD | €20.00 23.09 USD | €244.00 281.66 USD | €244.00 281.66 USD | €4.89B 5.64B USD | 36.25 | €6.73 7.77 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.30 1.5 USD |
-0.76
|
€4.82B 5.56B USD | €11.00 12.7 USD | €1.30 1.5 USD | €1.30 1.5 USD | €4.82B 5.56B USD | 6.49 | €0.20 0.23 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.69 20.41 USD |
+1.73
|
€4.82B 5.56B USD | €300.00 346.3 USD | €17.69 20.41 USD | €17.69 20.41 USD | €4.82B 5.56B USD | 22.67 | €0.78 0.9 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 278.10 27.15 USD |
-1.38
|
SEK 56.93B 5.56B USD | SEK 72.00 7.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.93B 5.56B USD | 139.74 | SEK 1.99 0.19 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
+6.38
|
MX$93.56B 5.54B USD | MX$1.29K 76.5 USD | MX$950.00 56.25 USD | MX$974.10 57.68 USD | MX$93.56B 5.54B USD | 0 | -MX$107.15 -6.3 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.80 11.31 USD |
+2.69
|
€4.79B 5.53B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.80 11.31 USD | €4.79B 5.53B USD | 32.66 | €0.30 0.35 USD | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.27 | $0.90 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 25.28 | $0.35 — | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€48.80 56.33 USD |
+2.09
|
€4.72B 5.45B USD | €100.00 115.43 USD | €48.80 56.33 USD | €48.80 56.33 USD | €4.72B 5.45B USD | 0 | -€4.13 -4.7 USD | ||
|
Getinge AB (publ)
GNGBY
US
|
$19.96 — |
+0.96
|
$5.44B — | $15.00 — | $20.03 — | $20.03 — | $5.44B — | 22.17 | $0.90 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.78 8.99 USD |
+2.5
|
€4.69B 5.41B USD | €50.00 57.72 USD | €7.78 8.99 USD | €7.78 8.99 USD | €4.69B 5.41B USD | 45.78 | €0.17 0.2 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.30 16.51 USD |
0
|
€4.56B 5.27B USD | €600.00 692.6 USD | €14.10 16.28 USD | €14.30 16.51 USD | €4.56B 5.27B USD | 44.68 | €0.32 0.37 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.71 1.97 USD |
-2.21
|
€4.56B 5.26B USD | €376.00 434.03 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.56B 5.26B USD | 10.04 | €0.17 0.2 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.70 1.96 USD |
-2.44
|
€4.54B 5.24B USD | €0.00 0 USD | €1.69 1.96 USD | €1.70 1.96 USD | €4.54B 5.24B USD | 10.00 | €0.17 0.2 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,600 66.88 USD |
+2.31
|
₩7T 5.24B USD | ₩191K 143.95 USD | ₩85,100 64.24 USD | ₩92,400 69.75 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.32 2.68 USD |
+0.87
|
€4.53B 5.23B USD | €700.00 808.03 USD | €2.32 2.68 USD | €2.32 2.68 USD | €4.53B 5.23B USD | 29.00 | €0.08 0.09 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.40 39.71 USD |
+0.58
|
€4.50B 5.19B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.50B 5.19B USD | 21.50 | €1.60 1.85 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€68.57 79.15 USD |
0
|
€4.48B 5.18B USD | €43.00 49.64 USD | €68.57 79.15 USD | €68.57 79.15 USD | €4.48B 5.18B USD | 21.36 | €3.21 3.71 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.28 8.4 USD |
-8.29
|
€4.48B 5.17B USD | €150.00 173.15 USD | €7.28 8.4 USD | €7.28 8.4 USD | €4.48B 5.17B USD | 23.47 | €0.31 0.36 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
3SBio Inc.
83B.F
DE
|
€1.76 2.03 USD |
-2.12
|
€4.41B 5.09B USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.41B 5.09B USD | 4.00 | €0.44 0.51 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,628.40 19.7 USD |
+0.47
|
₹413.13B 5B USD | ₹1.57K 18.98 USD | ₹1,614.40 19.53 USD | ₹1,654.00 20.01 USD | ₹413.13B 5B USD | 36.13 | ₹45.06 0.55 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€11.90 13.74 USD |
-0.83
|
€4.29B 4.96B USD | €4.00 4.62 USD | €11.90 13.74 USD | €11.90 13.74 USD | €4.29B 4.96B USD | 29.74 | €0.40 0.46 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,614.50 19.53 USD |
-0.41
|
₹409.61B 4.96B USD | ₹118.07K 1.43K USD | ₹1,610.10 19.48 USD | ₹1,655.00 20.02 USD | ₹409.61B 4.96B USD | 35.94 | ₹44.91 0.54 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.30 7.27 USD |
+1.61
|
€4.29B 4.95B USD | €693.00 799.95 USD | €6.30 7.27 USD | €6.30 7.27 USD | €4.29B 4.95B USD | 10.32 | €0.61 0.7 USD | ||
|
Cochlear
CHEOF
US
|
$75.55 — |
-3.31
|
$4.94B — | $114.00 — | $76.32 — | $76.32 — | $4.94B — | 20.47 | $3.69 — | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩49,000 36.99 USD |
-2.58
|
₩7T 4.91B USD | ₩611K 461.09 USD | ₩49,000 36.99 USD | ₩51,500 38.87 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,385.95 28.87 USD |
+1.34
|
₹404.19B 4.89B USD | ₹1.39K 16.79 USD | ₹2,349.60 28.43 USD | ₹2,387.85 28.89 USD | ₹404.19B 4.89B USD | 42.37 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,380.00 28.79 USD |
+0.57
|
₹403.19B 4.88B USD | ₹30.85K 373.21 USD | ₹2,350.10 28.43 USD | ₹2,386.60 28.87 USD | ₹403.19B 4.88B USD | 38.97 | ₹61.06 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,206.70 38.8 USD |
-1.44
|
₹400.63B 4.85B USD | ₹731.00 8.84 USD | ₹3,203.25 38.75 USD | ₹3,283.90 39.73 USD | ₹400.63B 4.85B USD | 39.53 | ₹81.11 0.98 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,205.40 38.78 USD |
-1.54
|
₹400.47B 4.85B USD | ₹18.16K 219.72 USD | ₹3,201.10 38.73 USD | ₹3,266.00 39.51 USD | ₹400.47B 4.85B USD | 37.86 | ₹84.65 1.02 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,964.35 23.77 USD |
+0.2
|
₹399.18B 4.83B USD | ₹13.65K 165.15 USD | ₹1,947.45 23.56 USD | ₹1,988.00 24.05 USD | ₹399.18B 4.83B USD | 47.26 | ₹41.56 0.5 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹770.45 9.32 USD |
+0.18
|
₹398.28B 4.82B USD | ₹8.05K 97.34 USD | ₹766.85 9.28 USD | ₹782.95 9.47 USD | ₹398.28B 4.82B USD | 120.76 | ₹6.38 0.08 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 3.29K 9.1 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.75 7.79 USD |
-6.9
|
€4.15B 4.79B USD | €250.00 288.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.15B 4.79B USD | 21.77 | €0.31 0.36 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,945.80 23.54 USD |
-0.65
|
₹395.19B 4.78B USD | ₹162.80K 1.97K USD | ₹1,944.70 23.53 USD | ₹1,988.00 24.05 USD | ₹395.19B 4.78B USD | 48.70 | ₹39.95 0.48 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.00 17.32 USD |
-0.66
|
€4.10B 4.73B USD | €135.00 155.84 USD | €15.00 17.32 USD | €15.00 17.32 USD | €4.10B 4.73B USD | 29.41 | €0.51 0.59 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,339.10 28.3 USD |
+0.57
|
₹385.86B 4.67B USD | ₹14.54K 175.92 USD | ₹2,321.15 28.08 USD | ₹2,368.65 28.66 USD | ₹385.86B 4.67B USD | 37.52 | ₹62.33 0.75 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.16 57.9 USD |
-0.95
|
€4.00B 4.62B USD | €50.00 57.72 USD | €50.16 57.9 USD | €50.16 57.9 USD | €4.00B 4.62B USD | 52.79 | €0.95 1.1 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€50.74 58.57 USD |
+3.15
|
€3.99B 4.61B USD | €70.00 80.8 USD | €50.74 58.57 USD | €50.74 58.57 USD | €3.99B 4.61B USD | 0 | -€0.15 -0.1 USD | ||
Sotera Health Company
SH5.MU
DE
|
€13.90 16.05 USD |
+2.21
|
€3.96B 4.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.58B USD | 38.61 | €0.36 0.42 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
0
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
|
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.71 | $2.32 — | ||
|
LivaNova PLC
LIA.F
DE
|
€71.00 81.96 USD |
+2.16
|
€3.90B 4.5B USD | €11.00 12.7 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.90B 4.5B USD | 41.27 | €1.72 1.99 USD | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€30.34 35.02 USD |
-1.17
|
€3.85B 4.45B USD | €650.00 750.32 USD | €30.34 35.02 USD | €30.34 35.02 USD | €3.85B 4.45B USD | 0 | -€0.15 -0.1 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 187.50 5.28 USD |
+1.63
|
THB 157.37B 4.43B USD | THB 2.59M 72.77K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 157.37B 4.43B USD | 21.62 | THB 8.67 0.24 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 106.00 15.54 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€32.70 37.75 USD |
-1.65
|
€3.80B 4.38B USD | €1.68K 1.94K USD | €32.70 37.75 USD | €32.70 37.75 USD | €3.80B 4.38B USD | 0 | -€3.65 -4.2 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,254.60 27.28 USD |
+0.97
|
₹362.00B 4.38B USD | ₹76.94K 930.88 USD | ₹2,220.70 26.87 USD | ₹2,259.00 27.33 USD | ₹362.00B 4.38B USD | 50.73 | ₹44.44 0.54 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,251.00 27.23 USD |
+0.85
|
₹361.42B 4.37B USD | ₹160.00 1.94 USD | ₹2,220.25 26.86 USD | ₹2,251.00 27.23 USD | ₹361.42B 4.37B USD | 50.67 | ₹44.42 0.54 USD | ||
|
Hikma Pharmaceuticals PLC
HKMPY
US
|
$41.23 — |
+3.51
|
$4.34B — | $250.00 — | $41.23 — | $41.23 — | $4.34B — | 11.38 | $3.62 — | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€17.74 20.48 USD |
+1.2
|
€3.73B 4.31B USD | €250.00 288.58 USD | €17.74 20.48 USD | €17.74 20.48 USD | €3.73B 4.31B USD | 11.15 | €1.59 1.84 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩155,800 117.6 USD |
+2.1
|
₩6T 4.29B USD | ₩488K 368.19 USD | ₩150,100 113.3 USD | ₩161,200 121.68 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.18 | $2.79 — | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.60 50.33 USD |
+1.99
|
€3.66B 4.23B USD | €0.00 0 USD | €42.45 49 USD | €43.60 50.33 USD | €3.66B 4.23B USD | 17.86 | €2.44 2.82 USD | ||
|
Sumitomo Pharma
DNPUF
US
|
$9.41 — |
0
|
$4.22B — | $118.00 — | $10.50 — | $10.50 — | $4.22B — | 5.66 | $1.66 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 23,990.00 28.36 USD |
+1.83
|
ARS 3.54T 4.19B USD | ARS 168.00 0.2 USD | ARS 23,750.00 28.07 USD | ARS 24,040.00 28.42 USD | ARS 3.54T 4.19B USD | 1.76 | ARS 13.59K 16.07 USD | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||