Страница результатов 32 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Stedim Biotech SDMHF | $223.32 — |
0
|
$21.73B — | $150 — | $221 — | $221 — | $21.73B — | 93.43 | $2.39 — | |
| Insulet Corporation GOV.F | $281.7 307.94 USD |
-0.84
|
$19.82B 21.67B USD | $33 36.07 USD | $280.9 307.06 USD | $282.7 309.03 USD | $19.82B 21.67B USD | 57.13 | $4.93 5.39 USD | |
| Coloplast A/S CLPBF | $95.9 — |
0
|
$21.46B — | $150 — | $106.25 — | $106.25 — | $21.46B — | 31.23 | $3.07 — | |
| Biogen Inc. BIIB.MX | $2,445 144.77 USD |
0
|
$358.55B 21.23B USD | $0 0 USD | $2,445 144.77 USD | $2,445 144.77 USD | $358.55B 21.23B USD | 12.46 | $196.09 11.61 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $190.8 208.57 USD |
-0.81
|
$19.29B 21.09B USD | $0 0 USD | $190.8 208.57 USD | $196.45 214.75 USD | $19.29B 21.09B USD | 90.00 | $2.12 2.32 USD | |
| Coloplast A/S COLO.VI | $84.36 92.22 USD |
-1.33
|
$19.24B 21.03B USD | $0 0 USD | $84.34 92.2 USD | $85.86 93.86 USD | $19.24B 21.03B USD | 31.12 | $2.71 2.96 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194.35 212.45 USD |
-0.54
|
$19.19B 20.97B USD | $1 1.09 USD | $194.35 212.45 USD | $194.35 212.45 USD | $19.19B 20.97B USD | 92.10 | $2.11 2.31 USD | |
| Coloplast A/S CBH.F | $8.3 9.07 USD |
-0.6
|
$19.12B 20.9B USD | $427 466.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $19.12B 20.9B USD | 30.74 | $0.27 0.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $138 — | $22.41 — | $22.56 — | $20.89B — | 0 | -$2.25 — | |
| Koninklijke Philips N.V. PHI1.F | $19.87 21.72 USD |
-2.36
|
$19.05B 20.82B USD | $1.1K 1.2K USD | $19.75 21.59 USD | $20.74 22.67 USD | $19.05B 20.82B USD | 76.42 | $0.26 0.28 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,480.7 78.41 USD |
-0.88
|
$1.72T 20.82B USD | $8.13K 98.37 USD | $6,455.8 78.1 USD | $6,557 79.33 USD | $1.72T 20.82B USD | 78.74 | $82.3 1 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.7 21.53 USD |
-2.48
|
$19.03B 20.8B USD | $239 261.26 USD | $19.7 21.53 USD | $20 21.86 USD | $19.03B 20.8B USD | 75.76 | $0.26 0.28 USD | |
| Coloplast A/S CBHD.F | $84 91.82 USD |
-2.08
|
$19.03B 20.8B USD | $100 109.31 USD | $84 91.82 USD | $85.5 93.46 USD | $19.03B 20.8B USD | 31.11 | $2.7 2.95 USD | |
| Straumann Holding AG SAUHF | $130.43 — |
0
|
$20.8B — | $100 — | $126 — | $126 — | $20.8B — | 37.47 | $3.48 — | |
| Koninklijke Philips N.V. PHIA.VI | $19.96 21.81 USD |
-6.14
|
$18.57B 20.3B USD | $2.69K 2.94K USD | $19.9 21.75 USD | $20.8 22.74 USD | $18.57B 20.3B USD | 76.75 | $0.26 0.28 USD | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Waters Corporation WAZ.F | $303.8 332.09 USD |
+0.3
|
$18.27B 19.97B USD | $20 21.86 USD | $303.8 332.09 USD | $303.8 332.09 USD | $18.27B 19.97B USD | 31.25 | $9.72 10.63 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$98.53B 19.97B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $98.53B 19.97B USD | 23.70 | $6.8 1.38 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
-1.82
|
$17.97B 19.64B USD | $300 327.94 USD | $10.8 11.81 USD | $11.1 12.13 USD | $17.97B 19.64B USD | 34.83 | $0.31 0.34 USD | |
| Sonova Holding AG SONVF | $323.26 — |
0
|
$19.27B — | $1 — | $265 — | $265 — | $19.27B — | 29.49 | $10.96 — | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$319.96B 18.95B USD | $0 0 USD | $1,600.13 94.75 USD | $1,600.13 94.75 USD | $319.96B 18.95B USD | 40.00 | $40 2.37 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
0
|
$17.27B 18.88B USD | $860 940.1 USD | $2.84 3.1 USD | $2.9 3.17 USD | $17.27B 18.88B USD | 32.00 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
+1.03
|
$17.15B 18.75B USD | $1.81K 1.98K USD | $14.65 16.01 USD | $15.05 16.45 USD | $17.15B 18.75B USD | 0 | -$1.02 -1.1 USD | |
| Baxter International Inc. B1AX34.SA | $89.43 18.13 USD |
0
|
$91.79B 18.6B USD | $0 0 USD | $89.43 18.13 USD | $89.43 18.13 USD | $91.79B 18.6B USD | 0 | -$1.47 -0.2 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.7 16.07 USD |
+0.34
|
$16.97B 18.56B USD | $0 0 USD | $14.7 16.07 USD | $15 16.4 USD | $16.97B 18.56B USD | 0 | -$1.01 -1.1 USD | |
| Quest Diagnostics Incorporated QDI.F | $149 162.88 USD |
-0.43
|
$16.95B 18.52B USD | $15 16.4 USD | $149 162.88 USD | $149 162.88 USD | $16.95B 18.52B USD | 21.22 | $7.02 7.67 USD | |
| Pro Medicus PMCUF | $175.77 — |
0
|
$18.38B — | $7 — | $162.71 — | $162.71 — | $18.38B — | 292.94 | $0.6 — | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $4 0.24 USD | $604.55 35.8 USD | $604.55 35.8 USD | $310.24B 18.37B USD | 0 | -$10.1 -0.5 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Sonova Holding AG PHBA.F | $55 60.12 USD |
-5.17
|
$16.39B 17.92B USD | $50 54.66 USD | $55 60.12 USD | $56 61.22 USD | $16.39B 17.92B USD | 28.49 | $1.93 2.11 USD | |
| Biogen Inc. BIIB.VI | $110.05 120.3 USD |
-1.03
|
$16.33B 17.86B USD | $7 7.65 USD | $110.05 120.3 USD | $111.8 122.21 USD | $16.33B 17.86B USD | 12.30 | $8.94 9.77 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $80.54 88.04 USD |
-0.17
|
$16.25B 17.76B USD | $0 0 USD | $80.54 88.04 USD | $81.02 88.57 USD | $16.25B 17.76B USD | 20.28 | $3.97 4.34 USD | |
| Biogen Inc. IDP.DE | $110.15 120.41 USD |
-0.9
|
$16.19B 17.69B USD | $167 182.55 USD | $109.5 119.7 USD | $112.6 123.09 USD | $16.19B 17.69B USD | 12.32 | $8.94 9.77 USD | |
| Royalty Pharma plc RPD.MU | $28.83 31.52 USD |
-1.5
|
$16.17B 17.68B USD | $0 0 USD | $28.83 31.52 USD | $28.83 31.52 USD | $16.17B 17.68B USD | 13.28 | $2.17 2.37 USD | |
| Biogen Inc. IDP.F | $110 120.24 USD |
-0.99
|
$16.17B 17.68B USD | $200 218.63 USD | $110 120.24 USD | $110.9 121.23 USD | $16.17B 17.68B USD | 12.31 | $8.93 9.76 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.54 88.04 USD |
-1.18
|
$16.06B 17.55B USD | $40 43.73 USD | $80.54 88.04 USD | $80.54 88.04 USD | $16.06B 17.55B USD | 20.28 | $3.97 4.34 USD | |
| Pro Medicus Limited PMC.F | $149 162.88 USD |
-1.97
|
$15.97B 17.46B USD | $77 84.17 USD | $149 162.88 USD | $153 167.25 USD | $15.97B 17.46B USD | 281.13 | $0.53 0.58 USD | |
| Fresenius Medical Care AG FMCQF | $57.26 — |
0
|
$17.45B — | $400 — | $47.2 — | $47.5 — | $17.45B — | 23.95 | $2.39 — | |
| West Pharmaceutical Services, Inc. WST.MX | $4,098 242.65 USD |
0
|
$294.42B 17.43B USD | $26 1.54 USD | $4,098 242.65 USD | $4,098 242.65 USD | $294.42B 17.43B USD | 33.33 | $122.94 7.28 USD | |
| Astellas Pharma ALPMF | $9.55 — |
0
|
$17.33B — | $224 — | $9.55 — | $9.55 — | $17.33B — | 47.75 | $0.2 — | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.57 6.8 USD |
-1.78
|
$84.42B 17.11B USD | $2 0.41 USD | $33.57 6.8 USD | $33.57 6.8 USD | $84.42B 17.11B USD | 32.27 | $1.04 0.21 USD | |
| Royalty Pharma plc RPD.F | $28.22 30.85 USD |
-2.69
|
$15.6B 17.06B USD | $85 92.92 USD | $28.22 30.85 USD | $28.27 30.9 USD | $15.6B 17.06B USD | 13.06 | $2.16 2.36 USD | |
| Astellas Pharma Inc. YPHA.F | $8.25 9.02 USD |
+0.61
|
$15.46B 16.9B USD | $680 743.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.46B 16.9B USD | 48.52 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.25 9.02 USD |
+0.51
|
$15.44B 16.88B USD | $10 10.93 USD | $8.25 9.02 USD | $8.4 9.18 USD | $15.44B 16.88B USD | 48.51 | $0.17 0.19 USD | |
| Fresenius Medical Care AG FME.VI | $51.06 55.82 USD |
-0.27
|
$15.4B 16.83B USD | $0 0 USD | $50.36 55.05 USD | $51.06 55.82 USD | $15.4B 16.83B USD | 24.19 | $2.11 2.31 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.33 | $52.24 3.09 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.F | $50.78 55.51 USD |
-3.5
|
$15.01B 16.4B USD | $232 253.61 USD | $50.44 55.14 USD | $51.06 55.82 USD | $15.01B 16.4B USD | 24.06 | $2.11 2.31 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| JD Health International Inc. 8ZN.F | $4.56 4.98 USD |
-0.87
|
$14.78B 16.16B USD | $1.89K 2.06K USD | $4.56 4.98 USD | $4.56 4.98 USD | $14.78B 16.16B USD | 28.50 | $0.16 0.17 USD | |
| Molina Healthcare, Inc. MHG.F | $272.1 297.44 USD |
-3.1
|
$14.75B 16.12B USD | $13 14.21 USD | $272.1 297.44 USD | $272.1 297.44 USD | $14.75B 16.12B USD | 14.88 | $18.28 19.98 USD | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.1B — | $40 — | $212 — | $212 — | $16.1B — | 135.89 | $1.56 — | |
| Fresenius Medical Care AG FMEA.F | $25 27.33 USD |
-4.58
|
$14.69B 16.06B USD | $1K 1.09K USD | $25 27.33 USD | $25.4 27.77 USD | $14.69B 16.06B USD | 23.58 | $1.06 1.16 USD | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.81B — | $1 — | $259.02 — | $259.02 — | $15.81B — | 167.10 | $1.55 — | |
| bioMérieux BMXMF | $129.73 — |
0
|
$15.79B — | $100 — | $122.55 — | $122.55 — | $15.79B — | 31.41 | $4.13 — | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
+0.25
|
$14.08B 15.39B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $14.08B 15.39B USD | 32.41 | $3.64 3.98 USD | |
| Align Technology, Inc. A1LG34.SA | $261.78 53.06 USD |
0
|
$75.9B 15.38B USD | $0 0 USD | $261.78 53.06 USD | $261.78 53.06 USD | $75.9B 15.38B USD | 33.34 | $7.85 1.59 USD | |
| bioMérieux S.A. BIM.VI | $115.7 126.48 USD |
-1.28
|
$14.05B 15.35B USD | $0 0 USD | $115.7 126.48 USD | $118.3 129.32 USD | $14.05B 15.35B USD | 31.78 | $3.64 3.98 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $216.8 236.99 USD |
-2.69
|
$13.95B 15.25B USD | $170 185.83 USD | $216.8 236.99 USD | $227.3 248.47 USD | $13.95B 15.25B USD | 155.97 | $1.39 1.52 USD | |
| Illumina, Inc. ILMN.MX | $1,614.96 95.63 USD |
0
|
$255.65B 15.14B USD | $0 0 USD | $1,614.96 95.63 USD | $1,614.96 95.63 USD | $255.65B 15.14B USD | 0 | -$117.5 -6.9 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.4 48.54 USD |
-0.89
|
$13.83B 15.12B USD | $15 16.4 USD | $44.4 48.54 USD | $44.4 48.54 USD | $13.83B 15.12B USD | 158.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.6 38.92 USD |
-1.66
|
$13.72B 15B USD | $22 24.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $13.72B 15B USD | 127.14 | $0.28 0.31 USD | |
| Baxter International Inc. BAX.VI | $26.48 28.95 USD |
-0.79
|
$13.71B 14.99B USD | $0 0 USD | $26.48 28.95 USD | $26.75 29.24 USD | $13.71B 14.99B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT.F | $178.4 195.02 USD |
-1.98
|
$13.68B 14.95B USD | $30 32.79 USD | $178.4 195.02 USD | $178.4 195.02 USD | $13.68B 14.95B USD | 129.27 | $1.38 1.51 USD | |
| Illumina, Inc. I1LM34.SA | $92.99 18.85 USD |
+1.01
|
$73.6B 14.92B USD | $1 0.2 USD | $92.99 18.85 USD | $92.99 18.85 USD | $73.6B 14.92B USD | 0 | -$6.96 -1.4 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $176 192.39 USD |
-2.22
|
$13.64B 14.92B USD | $3.3K 3.61K USD | $176 192.39 USD | $183.8 200.92 USD | $13.64B 14.92B USD | 128.46 | $1.37 1.5 USD | |
| Baxter International Inc. BTL.F | $26 28.42 USD |
-0.69
|
$13.62B 14.88B USD | $5 5.47 USD | $26 28.42 USD | $26.29 28.73 USD | $13.62B 14.88B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $218.3 238.63 USD |
-0.68
|
$13.57B 14.84B USD | $150 163.97 USD | $218.3 238.63 USD | $223.3 244.1 USD | $13.57B 14.84B USD | 158.18 | $1.38 1.51 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188 205.51 USD |
+2.68
|
$13.57B 14.84B USD | $58 63.4 USD | $188 205.51 USD | $188.6 206.17 USD | $13.57B 14.84B USD | 33.33 | $5.64 6.17 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Olympus OCPNF | $12.92 — |
0
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 18.19 | $0.71 — | |
| Cipla Limited CIPLA.BO | $1,484.55 17.96 USD |
+1.18
|
$1.2T 14.51B USD | $20.13K 243.56 USD | $1,461.3 17.68 USD | $1,488.85 18.01 USD | $1.2T 14.51B USD | 22.77 | $65.17 0.79 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$71.38B 14.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.38B 14.47B USD | 29.55 | $1.08 0.22 USD | |
| Tenet Healthcare Corporation THC1.F | $141 154.13 USD |
-1.4
|
$13.1B 14.32B USD | $151 165.06 USD | $141 154.13 USD | $141 154.13 USD | $13.1B 14.32B USD | 10.24 | $13.76 15.04 USD | |
| Incyte Corporation I1NC34.SA | $171.27 34.71 USD |
0
|
$70.52B 14.29B USD | $0 0 USD | $171.27 34.71 USD | $171.27 34.71 USD | $70.52B 14.29B USD | 300.47 | $0.57 0.12 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$240.36B 14.23B USD | $0 0 USD | $1,180.69 69.91 USD | $1,180.69 69.91 USD | $240.36B 14.23B USD | 302.74 | $3.9 0.23 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$239.29B 14.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.29B 14.17B USD | 31.05 | $106.26 6.29 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
0
|
$68.63B 13.91B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $68.63B 13.91B USD | 10.08 | $25.12 5.09 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,176.2 14.23 USD |
+2.33
|
$1.14T 13.83B USD | $58.91K 712.76 USD | $1,135.35 13.74 USD | $1,180.65 14.28 USD | $1.14T 13.83B USD | 106.34 | $11.06 0.13 USD | |
| Shionogi & SGIOF | $15.2 — |
0
|
$13.83B — | $1.5K — | $15.2 — | $15.2 — | $13.83B — | 10.93 | $1.39 — | |
| Olympus Corporation OLY1.F | $11.08 12.11 USD |
-0.45
|
$12.59B 13.76B USD | $300 327.94 USD | $11.08 12.11 USD | $11.08 12.11 USD | $12.59B 13.76B USD | 17.57 | $0.63 0.69 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$231.93B 13.73B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $231.93B 13.73B USD | 10.75 | $344.75 20.41 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.14 6.92 USD |
-2.4
|
$67.57B 13.7B USD | $73 14.8 USD | $34.14 6.92 USD | $34.14 6.92 USD | $67.57B 13.7B USD | 40.64 | $0.84 0.17 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.4 2.72 USD |
0
|
$67.12B 13.6B USD | $0 0 USD | $13.4 2.72 USD | $13.4 2.72 USD | $67.12B 13.6B USD | 17.86 | $0.75 0.15 USD | |
| United Therapeutics Corporation UTH.F | $270.2 295.37 USD |
-0.63
|
$12.21B 13.35B USD | $70 76.52 USD | $270.2 295.37 USD | $270.2 295.37 USD | $12.21B 13.35B USD | 12.19 | $22.16 24.22 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
-1.44
|
$12.08B 13.21B USD | $915 1K USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.08B 13.21B USD | 11.13 | $1.23 1.34 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,173.1 38.39 USD |
-1.24
|
$1.07T 13B USD | $6.29K 76.12 USD | $3,160 38.23 USD | $3,214.6 38.89 USD | $1.07T 13B USD | 56.18 | $56.48 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,174.7 38.41 USD |
-1.16
|
$1.07T 13B USD | $342.29K 4.14K USD | $3,160 38.23 USD | $3,222 38.98 USD | $1.07T 13B USD | 56.17 | $56.51 0.68 USD | |
| Genmab A/S GNMSF | $208.35 — |
0
|
$12.85B — | $1 — | $196.2 — | $196.2 — | $12.85B — | 12.22 | $17.04 — | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $164.7 33.38 USD |
0
|
$63.17B 12.8B USD | $0 0 USD | $164.7 33.38 USD | $164.7 33.38 USD | $63.17B 12.8B USD | 21.33 | $7.72 1.56 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Genmab A/S GMAB.VI | $183.4 200.48 USD |
-1.87
|
$11.55B 12.63B USD | $0 0 USD | $181.8 198.73 USD | $190.1 207.8 USD | $11.55B 12.63B USD | 12.19 | $15.04 16.44 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||