Result Page 32 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.54B 23.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.54B 23.3B USD | 25.77 | $182.5 10.81 USD | |
| Coloplast A/S 0QBO.IL | $677.9 99.39 USD |
-2.78
|
$156.74B 22.98B USD | $17.09K 2.51K USD | $0 0 USD | $0 0 USD | $156.74B 22.98B USD | 30.12 | $22.5 3.3 USD | |
| Coloplast A/S CBHD.F | $92.6 101.22 USD |
+3.81
|
$21.01B 22.97B USD | $25 27.33 USD | $92.6 101.22 USD | $92.86 101.51 USD | $21.01B 22.97B USD | 31.82 | $2.91 3.18 USD | |
| Coloplast A/S CBH.F | $9 9.84 USD |
+0.56
|
$20.66B 22.59B USD | $27 29.51 USD | $9 9.84 USD | $9 9.84 USD | $20.66B 22.59B USD | 31.03 | $0.29 0.32 USD | |
| Coloplast A/S CLPBF | $96.68 — |
0
|
$22.57B — | $20 — | $103.52 — | $103.52 — | $22.57B — | 30.11 | $3.21 — | |
| Fresenius SE & Co. KGaA FRE.VI | $36.54 39.94 USD |
+0.97
|
$20.58B 22.5B USD | $0 0 USD | $36.54 39.94 USD | $36.54 39.94 USD | $20.58B 22.5B USD | 22.83 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FRE.F | $36.52 39.92 USD |
-1.22
|
$20.57B 22.49B USD | $521 569.52 USD | $36.52 39.92 USD | $36.92 40.36 USD | $20.57B 22.49B USD | 22.82 | $1.6 1.75 USD | |
| Coloplast A/S COLO.VI | $90.16 98.56 USD |
-3.61
|
$20.55B 22.46B USD | $0 0 USD | $89.3 97.62 USD | $90.16 98.56 USD | $20.55B 22.46B USD | 30.77 | $2.93 3.2 USD | |
| Mettler-Toledo International Inc. MTO.F | $955.8 1044.82 USD |
+4.89
|
$20.55B 22.46B USD | $6 6.56 USD | $955.8 1044.82 USD | $955.8 1044.82 USD | $20.55B 22.46B USD | 25.90 | $36.9 40.34 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.05 9.89 USD |
+0.56
|
$20.46B 22.36B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $20.46B 22.36B USD | 22.62 | $0.4 0.44 USD | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$22.34B — | $100 — | $40 — | $40 — | $22.34B — | 21.55 | $1.75 — | |
| BeiGene, Ltd. 49BA.F | $193 210.98 USD |
-7.21
|
$20.35B 22.25B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $20.35B 22.25B USD | 0 | -$5.55 -6.06 USD | |
| Biogen Inc. BIIB.BA | $12,450 14.72 USD |
-2.16
|
$18.82T 22.24B USD | $468 0.55 USD | $12,225 14.45 USD | $12,675 14.98 USD | $18.82T 22.24B USD | 1.03 | $12.06K 14.25 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
0
|
$22.17B — | $39 — | $6.16 — | $6.16 — | $22.17B — | 17.35 | $0.45 — | |
| Bayer Aktiengesellschaft BAYN.VI | $20.64 22.56 USD |
+3.85
|
$20.28B 22.17B USD | $180 196.76 USD | $20 21.86 USD | $20.64 22.56 USD | $20.28B 22.17B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,000 22.13 USD |
0
|
$7.93T 21.94B USD | $135 0.37 USD | $7,500 20.74 USD | $8,000 22.13 USD | $7.93T 21.94B USD | 0 | -$1,055.2 -2.9 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$13.25 -0.7 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$106.58B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.58B 21.6B USD | 21.22 | $22.47 4.55 USD | |
| Mettler-Toledo International Inc. MTD.VI | $0 1021.64 USD |
0
|
$19.48B 21.29B USD | $0 0 USD | $889.8 972.67 USD | $934.6 1021.64 USD | $19.48B 21.29B USD | 25.64 | $36.45 39.84 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $312.84 18.52 USD |
0
|
$358.46B 21.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.46B 21.23B USD | 0 | -$29.94 -1.7 USD | |
| Koninklijke Philips N.V. RYLPF | $21.85 — |
-18.47
|
$21.22B — | $100 — | $21.85 — | $21.85 — | $21.22B — | 0 | -$0.99 — | |
| Bayer Aktiengesellschaft BAYA.F | $4.78 5.23 USD |
-0.42
|
$19.4B 21.21B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $19.4B 21.21B USD | 0 | -$0.65 -0.7 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.93 22.88 USD |
+0.92
|
$19.36B 21.16B USD | $1.82K 1.99K USD | $19.63 21.45 USD | $20.93 22.88 USD | $19.36B 21.16B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.27 22.16 USD |
+0.55
|
$19.32B 21.12B USD | $15 16.4 USD | $20.27 22.16 USD | $20.27 22.16 USD | $19.32B 21.12B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $96.36 105.33 USD |
+1.26
|
$19.24B 21.03B USD | $0 0 USD | $96.36 105.33 USD | $96.36 105.33 USD | $19.24B 21.03B USD | 23.85 | $4.04 4.42 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
0
|
$19.21B 21B USD | $10 10.93 USD | $19.2 20.99 USD | $20.6 22.52 USD | $19.21B 21B USD | 0 | -$0.9 -0.9 USD | |
| Biogen Inc. BIIB34.SA | $117.12 23.74 USD |
-4.41
|
$103.27B 20.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.27B 20.93B USD | 10.79 | $10.85 2.2 USD | |
| BioNTech SE BNTX.VI | $77.55 84.77 USD |
-4.02
|
$19.13B 20.92B USD | $1.11K 1.21K USD | $72.4 79.14 USD | $78.35 85.65 USD | $19.13B 20.92B USD | 0 | -$2.77 -3.02 USD | |
| BioNTech SE 22UA.F | $79.4 86.79 USD |
+0.51
|
$19.09B 20.86B USD | $43 47 USD | $79.4 86.79 USD | $79.4 86.79 USD | $19.09B 20.86B USD | 0 | -$2.77 -3.02 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $95.64 104.55 USD |
+0.25
|
$19.05B 20.82B USD | $19 20.77 USD | $95.64 104.55 USD | $95.64 104.55 USD | $19.05B 20.82B USD | 23.67 | $4.04 4.42 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,844.15 168.41 USD |
0
|
$349.69B 20.71B USD | $0 0 USD | $2,844.15 168.41 USD | $2,844.15 168.41 USD | $349.69B 20.71B USD | 18.55 | $153.3 9.08 USD | |
| Waters Corporation WAZ.F | $298.3 326.08 USD |
+6.88
|
$18.84B 20.59B USD | $8 8.75 USD | $298.3 326.08 USD | $298.3 326.08 USD | $18.84B 20.59B USD | 30.62 | $9.74 10.65 USD | |
| Sigma Healthcare Limited S5YA.F | $1.59 1.74 USD |
+6
|
$18.81B 20.56B USD | $6.6K 7.21K USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.81B 20.56B USD | 0 | $0 0 USD | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Koninklijke Philips N.V. 0A2M.IL | $21.9 — |
-3.55
|
$20.15B — | $3.6K — | $21.9 — | $21.9 — | $20.15B — | 0 | -$2.25 — | |
| Royalty Pharma plc RPD.F | $28.5 31.15 USD |
+10.77
|
$18.04B 19.72B USD | $320 349.8 USD | $28.5 31.15 USD | $28.5 31.15 USD | $18.04B 19.72B USD | 16.37 | $1.74 1.9 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 32.57 | $138.15 8.18 USD | |
| Quest Diagnostics Incorporated QDI.F | $150.85 164.9 USD |
+4.58
|
$17.36B 18.98B USD | $15 16.4 USD | $150.75 164.79 USD | $150.85 164.9 USD | $17.36B 18.98B USD | 21.55 | $7 7.65 USD | |
| Molina Healthcare, Inc. MHG.F | $311.6 340.62 USD |
+2.33
|
$17.35B 18.96B USD | $11 12.02 USD | $311.6 340.62 USD | $311.6 340.62 USD | $17.35B 18.96B USD | 16.75 | $18.6 20.33 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $40.64 8.24 USD |
+0.57
|
$93.52B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.52B 18.95B USD | 0 | -$4.24 -0.8 USD | |
| Baxter International Inc. B1AX34.SA | $89.5 18.14 USD |
0
|
$91.81B 18.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.81B 18.61B USD | 0 | -$1.87 -0.3 USD | |
| Align Technology, Inc. ALGN.MX | $4,235 250.76 USD |
0
|
$311.69B 18.46B USD | $0 0 USD | $4,235 250.76 USD | $4,235 250.76 USD | $311.69B 18.46B USD | 36.49 | $116.04 6.87 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $151.65 165.77 USD |
-8.73
|
$16.82B 18.38B USD | $0 0 USD | $151.15 165.23 USD | $151.85 165.99 USD | $16.82B 18.38B USD | 84.25 | $1.8 1.97 USD | |
| Royalty Pharma plc RPD.MU | $28.49 31.14 USD |
+3.19
|
$16.81B 18.37B USD | $0 0 USD | $28.49 31.14 USD | $28.49 31.14 USD | $16.81B 18.37B USD | 16.37 | $1.74 1.9 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,441.95 65.84 USD |
+3.42
|
$1.51T 18.21B USD | $3.93K 47.52 USD | $5,301.5 64.14 USD | $5,457.4 66.03 USD | $1.51T 18.21B USD | 69.87 | $77.88 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,431.4 65.71 USD |
+3.28
|
$1.5T 18.19B USD | $188.82K 2.28K USD | $5,303 64.16 USD | $5,475 66.24 USD | $1.5T 18.19B USD | 69.78 | $77.83 0.94 USD | |
| Insulet Corporation GOV.F | $235.6 257.54 USD |
+0.86
|
$16.55B 18.09B USD | $4 4.37 USD | $235.6 257.54 USD | $235.6 257.54 USD | $16.55B 18.09B USD | 44.79 | $5.26 5.75 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| The Cooper Companies, Inc. COO.MX | $1,498 88.7 USD |
-1.38
|
$302.73B 17.93B USD | $58 3.43 USD | $1,498 88.7 USD | $1,498 88.7 USD | $302.73B 17.93B USD | 35.09 | $42.69 2.53 USD | |
| Biogen Inc. IDP.F | $109.15 119.32 USD |
+2.01
|
$16.2B 17.71B USD | $20 21.86 USD | $109.15 119.32 USD | $109.15 119.32 USD | $16.2B 17.71B USD | 10.72 | $10.18 11.13 USD | |
| Sartorius Stedim Biotech SDMHF | $178.02 — |
+4.34
|
$17.67B — | $450 — | $170 — | $178 — | $17.67B — | 89.90 | $1.98 — | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. BIIB.VI | $109.55 119.75 USD |
+1.06
|
$16.05B 17.55B USD | $0 0 USD | $109.55 119.75 USD | $109.55 119.75 USD | $16.05B 17.55B USD | 10.72 | $10.21 11.16 USD | |
| Biogen Inc. IDP.DE | $109.1 119.26 USD |
0
|
$15.97B 17.46B USD | $307 335.59 USD | $106.3 116.2 USD | $110.85 121.17 USD | $15.97B 17.46B USD | 10.71 | $10.18 11.13 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
-1.88
|
$85.63B 17.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63B 17.36B USD | 30.21 | $1.12 0.23 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.65 13.83 USD |
+0.4
|
$15.86B 17.34B USD | $717 783.78 USD | $12.1 13.23 USD | $13.1 14.32 USD | $15.86B 17.34B USD | 0 | -$1.32 -1.4 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $154.6 169 USD |
-0.99
|
$15.85B 17.32B USD | $33 36.07 USD | $154.6 169 USD | $154.6 169 USD | $15.85B 17.32B USD | 85.41 | $1.81 1.98 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Straumann Holding AG SAUHF | $104.26 — |
0
|
$17.05B — | $256 — | $128.05 — | $130.62 — | $17.05B — | 31.21 | $3.34 — | |
| Astellas Pharma Inc. YPH.F | $8.09 8.84 USD |
+0.1
|
$15.53B 16.98B USD | $27 29.51 USD | $8.09 8.84 USD | $8.09 8.84 USD | $15.53B 16.98B USD | 0 | -$0.2 -0.2 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$282.35B 16.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.35B 16.72B USD | 32.47 | $45.58 2.7 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.5 28.27 USD |
-0.5
|
$81.86B 16.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.86B 16.59B USD | 23.76 | $5.87 1.19 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 475.00 | $0.44 0.09 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 454.12 | $3.15 0.19 USD | |
| Straumann Holding AG QS50.F | $9.4 10.28 USD |
-6.93
|
$14.99B 16.38B USD | $20 21.86 USD | $9.4 10.28 USD | $9.4 10.28 USD | $14.99B 16.38B USD | 30.32 | $0.31 0.34 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.46 2.69 USD |
+4.24
|
$14.96B 16.36B USD | $50 54.66 USD | $2.44 2.67 USD | $2.46 2.69 USD | $14.96B 16.36B USD | 27.33 | $0.09 0.1 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$79.64B 16.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.64B 16.14B USD | 32.35 | $6.45 1.31 USD | |
| Astellas Pharma ALPMF | $9 — |
-4.76
|
$16.11B — | $108 — | $9 — | $9 — | $16.11B — | 0 | -$0.22 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.73 — |
-0.22
|
$16B — | $300 — | $13.76 — | $14 — | $16B — | 0 | -$1.45 — | |
| Sonova Holding AG PHBA.F | $48.6 53.13 USD |
+0.41
|
$14.62B 15.98B USD | $3 3.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $14.62B 15.98B USD | 24.05 | $2.02 2.21 USD | |
| Sonova Holding AG SONVF | $262.12 — |
0
|
$15.94B — | $1 — | $265 — | $265 — | $15.94B — | 23.87 | $10.98 — | |
| Astellas Pharma Inc. YPHA.F | $7.9 8.64 USD |
+2.6
|
$14.58B 15.93B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.58B 15.93B USD | 0 | -$0.2 -0.2 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.65 13.83 USD |
-1.17
|
$14.49B 15.84B USD | $390 426.32 USD | $12.65 13.83 USD | $13 14.21 USD | $14.49B 15.84B USD | 0 | -$1.32 -1.4 USD | |
| Illumina, Inc. ILMN.MX | $1,666.26 98.66 USD |
0
|
$263.94B 15.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.94B 15.63B USD | 0 | -$158.7 -9.4 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$13.58B 15.45B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $13.58B 15.45B USD | 24.21 | $9.44 10.74 USD | |
| Baxter International Inc. BAX.VI | $26.56 29.03 USD |
+3.83
|
$13.89B 15.18B USD | $0 0 USD | $26.56 29.03 USD | $26.56 29.03 USD | $13.89B 15.18B USD | 0 | -$0.58 -0.6 USD | |
| WuXi Biologics (Cayman) WXIBF | $3.7 — |
0
|
$15.16B — | $2.2K — | $3.48 — | $3.55 — | $15.16B — | 33.63 | $0.11 — | |
| West Pharmaceutical Services, Inc. WPS.F | $183.45 200.54 USD |
+3.41
|
$13.71B 14.99B USD | $30 32.79 USD | $183.45 200.54 USD | $183.45 200.54 USD | $13.71B 14.99B USD | 30.17 | $6.08 6.65 USD | |
| bioMérieux BMXMF | $118.52 — |
0
|
$14.94B — | $100 — | $122.55 — | $122.55 — | $14.94B — | 29.77 | $3.98 — | |
| bioMérieux S.A. BIM.VI | $111.8 122.21 USD |
-4.2
|
$13.53B 14.79B USD | $0 0 USD | $110.8 121.12 USD | $112.2 122.65 USD | $13.53B 14.79B USD | 30.71 | $3.64 3.98 USD | |
| Baxter International Inc. BTL.F | $26.11 28.54 USD |
+1.08
|
$13.52B 14.78B USD | $89 97.29 USD | $26.11 28.54 USD | $26.11 28.54 USD | $13.52B 14.78B USD | 0 | -$0.58 -0.6 USD | |
| bioMérieux S.A. EYWN.F | $113 123.52 USD |
+3.48
|
$13.42B 14.67B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $13.42B 14.67B USD | 31.04 | $3.64 3.98 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Olympus OCPNF | $12.87 — |
0
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 22.98 | $0.56 — | |
| United Therapeutics Corporation UTH.F | $267 291.87 USD |
+9.97
|
$13.12B 14.34B USD | $23 25.14 USD | $267 291.87 USD | $267.9 292.85 USD | $13.12B 14.34B USD | 11.90 | $22.43 24.52 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.83B 14.15B USD | 30.11 | $1.06 0.21 USD | |
| DaVita Inc. DVAI34.SA | $870.86 176.51 USD |
<0.01
|
$69.67B 14.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67B 14.12B USD | 13.88 | $62.7 12.71 USD | |
| Insmed Incorporated IM8N.SG | $62.5 68.32 USD |
+13.64
|
$12.81B 14B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $12.81B 14B USD | 0 | -$5.07 -5.5 USD | |
| Fresenius Medical Care AG FME.F | $43.1 47.11 USD |
+1.67
|
$12.76B 13.95B USD | $776 848.27 USD | $43.1 47.11 USD | $43.1 47.11 USD | $12.76B 13.95B USD | 23.55 | $1.83 2 USD | |
| Hologic, Inc. HO1.F | $56.5 61.76 USD |
+1.8
|
$12.75B 13.94B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.75B 13.94B USD | 19.68 | $2.87 3.14 USD | |
| Olympus Corporation OLY1.F | $11.12 12.16 USD |
+10.1
|
$12.75B 13.93B USD | $1K 1.09K USD | $10.89 11.9 USD | $11.12 12.16 USD | $12.75B 13.93B USD | 21.38 | $0.52 0.57 USD | |
| Cipla Limited CIPLA.BO | $1,425.15 17.24 USD |
+2.94
|
$1.15T 13.92B USD | $17.01K 205.79 USD | $1,383 16.73 USD | $1,427.95 17.28 USD | $1.15T 13.92B USD | 23.08 | $61.74 0.75 USD | |
| Illumina, Inc. I1LM34.SA | $86.18 17.47 USD |
-1.08
|
$68.25B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.25B 13.83B USD | 0 | -$8.99 -1.8 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
-0.88
|
$12.64B 13.82B USD | $115 125.71 USD | $53 57.94 USD | $56 61.22 USD | $12.64B 13.82B USD | 19.44 | $2.88 3.15 USD | |
| Fresenius Medical Care AG FMEA.F | $21.4 23.39 USD |
+1.9
|
$12.61B 13.79B USD | $47 51.38 USD | $21.4 23.39 USD | $21.4 23.39 USD | $12.61B 13.79B USD | 23.26 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FME.VI | $42.85 46.84 USD |
+1.4
|
$12.57B 13.74B USD | $0 0 USD | $42.85 46.84 USD | $42.85 46.84 USD | $12.57B 13.74B USD | 23.41 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$13.69B — | $1 — | $196.45 — | $196.45 — | $13.69B — | 135.03 | $1.32 — | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$13.59B — | $400 — | $47.2 — | $47.5 — | $13.59B — | 22.94 | $2.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||