Page de résultat 32 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vaxcyte, Inc. 5VA.MU | €41.60 48.02 USD |
0
|
€6.01B 6.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.93B USD | 0 | -€5.93 -6.8 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €1.91 2.2 USD |
+1.57
|
€5.96B 6.87B USD | €6.00K 6.93K USD | €1.88 2.17 USD | €1.91 2.2 USD | €5.96B 6.87B USD | 6.58 | €0.29 0.33 USD | ||
| Ono Pharmaceutical OPHLF | $14.55 — |
0
|
$6.84B — | $120.00 — | $14.55 — | $14.55 — | $6.84B — | 15.64 | $0.93 — | ||
| Merus MRUS | $90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
| Repligen Corporation RGN.F | €104.15 120.22 USD |
-3.03
|
€5.87B 6.78B USD | €150.00 173.15 USD | €104.15 120.22 USD | €104.15 120.22 USD | €5.87B 6.78B USD | 133.52 | €0.78 0.9 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €6.45 7.45 USD |
-2.27
|
€5.87B 6.78B USD | €43.00 49.64 USD | €6.45 7.45 USD | €6.45 7.45 USD | €5.87B 6.78B USD | 21.49 | €0.30 0.35 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €9.35 10.79 USD |
0
|
€5.84B 6.74B USD | €30.00 34.63 USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.84B 6.74B USD | 6.40 | €1.46 1.69 USD | ||
| Kyowa Kirin KYKOF | $12.84 — |
-10.99
|
$6.72B — | $1.00 — | $12.84 — | $12.84 — | $6.72B — | 16.05 | $0.80 — | ||
| Avantor, Inc. AVTR.VI | €8.46 9.76 USD |
+5.36
|
€5.77B 6.66B USD | €0.00 0 USD | €7.90 9.12 USD | €8.46 9.76 USD | €5.77B 6.66B USD | 0 | -€0.70 -0.8 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.29 14.18 USD |
+4.73
|
€5.77B 6.66B USD | €50.00 57.72 USD | €11.97 13.82 USD | €12.29 14.18 USD | €5.77B 6.66B USD | 15.35 | €0.80 0.92 USD | ||
| M3, Inc. 4YC.MU | €8.63 9.97 USD |
+1.7
|
€5.76B 6.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.65B USD | 22.13 | €0.39 0.45 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.26 14.15 USD |
+2.51
|
€5.76B 6.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.65B USD | 15.31 | €0.80 0.92 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹25,792.95 312.05 USD |
-0.86
|
₹548.08B 6.63B USD | ₹297.00 3.59 USD | ₹25,633.50 310.12 USD | ₹26,498.25 320.58 USD | ₹548.08B 6.63B USD | 36.30 | ₹710.49 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹25,780.00 311.9 USD |
-0.98
|
₹547.81B 6.63B USD | ₹3.87K 46.78 USD | ₹25,670.00 310.56 USD | ₹26,240.00 317.46 USD | ₹547.81B 6.63B USD | 35.23 | ₹731.58 8.85 USD | ||
| Eisai Co., Ltd. EII.F | €20.35 23.49 USD |
+1.45
|
€5.74B 6.63B USD | €100.00 115.43 USD | €20.35 23.49 USD | €20.35 23.49 USD | €5.74B 6.63B USD | 27.50 | €0.74 0.85 USD | ||
| Sonic Healthcare Limited SAB.F | €11.30 13.05 USD |
-2.74
|
€5.70B 6.58B USD | €403.00 465.2 USD | €11.30 13.05 USD | €11.30 13.05 USD | €5.70B 6.58B USD | 16.62 | €0.68 0.78 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €87.10 100.54 USD |
+0.11
|
€5.67B 6.55B USD | €400.00 461.73 USD | €87.10 100.54 USD | €87.10 100.54 USD | €5.67B 6.55B USD | 24.12 | €3.61 4.17 USD | ||
| Grifols, S.A. G0F.F | €4.16 4.8 USD |
-1.42
|
€5.66B 6.54B USD | €401.00 462.89 USD | €4.16 4.8 USD | €4.16 4.8 USD | €5.66B 6.54B USD | 13.86 | €0.30 0.35 USD | ||
| Vaxcyte, Inc. 5VA.F | €39.20 45.25 USD |
-1.01
|
€5.66B 6.53B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €5.66B 6.53B USD | 0 | -€5.93 -6.8 USD | ||
| Ramsay Health Care Limited RMYHY | $6.93 — |
-0.65
|
$6.40B — | $21.00 — | $6.93 — | $6.94 — | $6.40B — | 30.13 | $0.23 — | ||
| Hims & Hers Health, Inc. 82W.F | €23.90 27.59 USD |
+2.58
|
€5.53B 6.39B USD | €83.00 95.81 USD | €22.38 25.83 USD | €23.90 27.59 USD | €5.53B 6.39B USD | 0 | -€0.08 -0.09 USD | ||
| Avantor, Inc. AVG.SG | €7.95 9.18 USD |
+0.13
|
€5.43B 6.27B USD | €0.00 0 USD | €7.80 9 USD | €7.95 9.18 USD | €5.43B 6.27B USD | 0 | -€0.70 -0.8 USD | ||
| Avantor, Inc. AVG.F | €7.83 9.04 USD |
-2.54
|
€5.34B 6.17B USD | €881.00 1.02K USD | €7.83 9.04 USD | €7.83 9.04 USD | €5.34B 6.17B USD | 0 | -€0.70 -0.8 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €20.00 23.09 USD |
0
|
€5.31B 6.13B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.31B 6.13B USD | 55.55 | €0.36 0.42 USD | ||
| TG Therapeutics, Inc. NKB2.F | €34.50 39.82 USD |
0
|
€5.28B 6.1B USD | €1.80K 2.08K USD | €34.50 39.82 USD | €34.50 39.82 USD | €5.28B 6.1B USD | 14.02 | €2.46 2.84 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €196.00 226.25 USD |
0
|
€5.25B 6.05B USD | €5.00 5.77 USD | €196.00 226.25 USD | €196.00 226.25 USD | €5.25B 6.05B USD | 37.91 | €5.17 5.97 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 302.00 29.48 USD |
+3.85
|
SEK 61.82B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.82B 6.03B USD | 151.75 | SEK 1.99 0.19 USD | ||
| Grifols, S.A. GIFOF | $8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.46 | $0.71 — | ||
| Ramsay Health Care Limited RMY.F | €22.20 25.63 USD |
0
|
€5.18B 5.98B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €5.18B 5.98B USD | 28.83 | €0.77 0.89 USD | ||
| Centessa Pharmaceuticals plc 260.F | €33.40 38.55 USD |
-0.6
|
€5.17B 5.97B USD | €270.00 311.67 USD | €33.40 38.55 USD | €33.60 38.79 USD | €5.17B 5.97B USD | 0 | -€1.53 -1.7 USD | ||
| Ramsay Health Care Limited RMY0.F | €5.25 6.06 USD |
0
|
€5.17B 5.96B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €5.17B 5.96B USD | 27.63 | €0.19 0.22 USD | ||
| Legend Biotech Corporation 9LB.F | €27.20 31.4 USD |
-4.23
|
€5.05B 5.83B USD | €400.00 461.73 USD | €26.00 30.01 USD | €28.00 32.32 USD | €5.05B 5.83B USD | 0 | -€1.19 -1.3 USD | ||
| Chemed Corporation CXM.F | €380.00 438.65 USD |
+3.26
|
€5.04B 5.82B USD | €15.00 17.32 USD | €380.00 438.65 USD | €380.00 438.65 USD | €5.04B 5.82B USD | 24.06 | €15.79 18.23 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €73.50 84.84 USD |
+2.8
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.04B 5.82B USD | 0 | -€2.70 -3.1 USD | ||
| Teleflex Incorporated T1FX34.SA | R$64.38 13.05 USD |
+0.18
|
R$28.50B 5.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.50B 5.78B USD | 2146.00 | R$0.03 0.006 USD | ||
| Ramsay Health Care RMSYF | $25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.77 | $0.90 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.34 1.55 USD |
+7.2
|
€4.97B 5.74B USD | €664.00 766.48 USD | €1.26 1.45 USD | €1.34 1.55 USD | €4.97B 5.74B USD | 6.70 | €0.20 0.23 USD | ||
| Teleflex Incorporated TBH.F | €111.70 128.94 USD |
-0.53
|
€4.94B 5.71B USD | €114.00 131.59 USD | €111.70 128.94 USD | €111.70 128.94 USD | €4.94B 5.71B USD | 1861.66 | €0.06 0.07 USD | ||
| Gedeon Richter RGEDF | $31.00 — |
-19.83
|
$5.65B — | $300.00 — | $31.00 — | $31.00 — | $5.65B — | 7.43 | $4.17 — | ||
| Liquidia Corporation LT4.MU | €55.04 63.53 USD |
+2.92
|
€4.89B 5.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.65B USD | 393.14 | €0.14 0.16 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €80.12 92.49 USD |
+3.62
|
€4.89B 5.64B USD | €15.00 17.32 USD | €79.20 91.42 USD | €80.12 92.49 USD | €4.89B 5.64B USD | 0 | -€11.71 -13.5 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
| Getinge AB (publ) GNGBY | $20.43 — |
+2.23
|
$5.56B — | $136.00 — | $20.43 — | $20.63 — | $5.56B — | 22.45 | $0.91 — | ||
| Getinge AB (publ) GTN.F | €17.49 20.18 USD |
-1.13
|
€4.76B 5.5B USD | €209.00 241.26 USD | €17.49 20.18 USD | €17.49 20.18 USD | €4.76B 5.5B USD | 22.13 | €0.79 0.91 USD | ||
| Sysmex Corporation 0YX0.F | €7.70 8.89 USD |
-1.91
|
€4.74B 5.47B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €4.74B 5.47B USD | 24.83 | €0.31 0.36 USD | ||
| Getinge AB (publ) GNGBF | $20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 21.79 | $0.92 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €1.75 2.01 USD |
-1.25
|
€4.66B 5.38B USD | €60.00 69.26 USD | €1.75 2.01 USD | €1.75 2.01 USD | €4.66B 5.38B USD | 10.26 | €0.17 0.2 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.74 2.01 USD |
-1.14
|
€4.65B 5.37B USD | €0.00 0 USD | €1.72 1.99 USD | €1.74 2.01 USD | €4.65B 5.37B USD | 10.24 | €0.17 0.2 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩89,700 67.71 USD |
+8.86
|
₩7T 5.3B USD | ₩146K 110.26 USD | ₩82,300 62.12 USD | ₩91,000 68.69 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
| Convatec Group PLC 2CVU.F | €9.40 10.85 USD |
+0.53
|
€4.59B 5.3B USD | €6.00 6.93 USD | €9.40 10.85 USD | €9.40 10.85 USD | €4.59B 5.3B USD | 31.33 | €0.30 0.35 USD | ||
| Convatec Group PLC 2CV.F | €2.34 2.7 USD |
-0.85
|
€4.57B 5.28B USD | €700.00 808.03 USD | €2.26 2.61 USD | €2.34 2.7 USD | €4.57B 5.28B USD | 33.42 | €0.07 0.08 USD | ||
| Sysmex Corporation 0YX.F | €7.42 8.57 USD |
-1.98
|
€4.57B 5.27B USD | €70.00 80.8 USD | €7.42 8.57 USD | €7.42 8.57 USD | €4.57B 5.27B USD | 23.94 | €0.31 0.36 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.97 43.83 USD |
-1.91
|
€4.55B 5.25B USD | €510.00 588.71 USD | €37.97 43.83 USD | €37.97 43.83 USD | €4.55B 5.25B USD | 0 | -€2.97 -3.4 USD | ||
| CRISPR Therapeutics AG CRSPN.MX | MX$900.11 53.3 USD |
-3.21
|
MX$88.65B 5.25B USD | MX$604.00 35.76 USD | MX$890.00 52.7 USD | MX$900.11 53.3 USD | MX$88.65B 5.25B USD | 0 | -MX$106.67 -6.3 USD | ||
| AddLife AB (publ) ADDLF | $42.00 — |
+166.67
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 85.71 | $0.49 — | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Sysmex SSMXF | $8.25 — |
-6.78
|
$5.08B — | $45.00 — | $8.25 — | $8.25 — | $5.08B — | 23.57 | $0.35 — | ||
| Grifols, S.A. G0FB.F | €6.45 7.45 USD |
+1.57
|
€4.39B 5.07B USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.45 7.45 USD | €4.39B 5.07B USD | 10.57 | €0.61 0.7 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,649.40 19.95 USD |
+0.46
|
₹418.46B 5.06B USD | ₹924.72K 11.19K USD | ₹1,610.00 19.48 USD | ₹1,668.00 20.18 USD | ₹418.46B 5.06B USD | 36.62 | ₹45.03 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,647.75 19.94 USD |
+0.29
|
₹418.04B 5.06B USD | ₹28.79K 348.36 USD | ₹1,619.85 19.6 USD | ₹1,666.00 20.16 USD | ₹418.04B 5.06B USD | 36.63 | ₹44.98 0.54 USD | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
| RemeGen Co., Ltd. REG.F | €7.21 8.32 USD |
-5.65
|
€4.34B 5.01B USD | €50.00 57.72 USD | €7.21 8.32 USD | €7.21 8.32 USD | €4.34B 5.01B USD | 45.05 | €0.16 0.18 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €44.60 51.48 USD |
-1.76
|
€4.31B 4.98B USD | €100.00 115.43 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.31B 4.98B USD | 0 | -€4.05 -4.6 USD | ||
| Stevanato Group S.p.A. 87N.F | €15.70 18.12 USD |
-1.88
|
€4.29B 4.95B USD | €135.00 155.84 USD | €15.70 18.12 USD | €16.00 18.47 USD | €4.29B 4.95B USD | 30.78 | €0.51 0.59 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩49,750 37.55 USD |
+3
|
₩7T 4.93B USD | ₩451K 340.15 USD | ₩47,650 35.97 USD | ₩51,600 38.95 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹766.10 9.27 USD |
+1.66
|
₹396.03B 4.79B USD | ₹84.77K 1.03K USD | ₹743.80 9 USD | ₹785.00 9.5 USD | ₹396.03B 4.79B USD | 119.51 | ₹6.41 0.08 USD | ||
| Gedeon Richter GEDSF | $25.95 — |
+4.43
|
$4.73B — | $518.00 — | $24.85 — | $24.85 — | $4.73B — | 11.18 | $2.32 — | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,920.45 23.23 USD |
-2.52
|
₹390.26B 4.72B USD | ₹32.68K 395.33 USD | ₹1,910.10 23.11 USD | ₹1,981.45 23.97 USD | ₹390.26B 4.72B USD | 46.20 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,921.40 23.25 USD |
-2.43
|
₹390.24B 4.72B USD | ₹268.56K 3.25K USD | ₹1,911.00 23.12 USD | ₹1,982.90 23.99 USD | ₹390.24B 4.72B USD | 48.07 | ₹39.97 0.48 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €204.00 235.48 USD |
+2
|
€4.09B 4.72B USD | €2.00 2.31 USD | €204.00 235.48 USD | €204.00 235.48 USD | €4.09B 4.72B USD | 30.90 | €6.60 7.62 USD | ||
| 3SBio Inc. 83B.F | €1.63 1.89 USD |
-2.65
|
€4.09B 4.72B USD | €442.00 510.22 USD | €1.63 1.89 USD | €1.63 1.89 USD | €4.09B 4.72B USD | 3.71 | €0.44 0.51 USD | ||
| Sumitomo Pharma DNPUF | $10.50 — |
+12.06
|
$4.71B — | $118.00 — | $10.50 — | $10.50 — | $4.71B — | 6.25 | $1.68 — | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.90 5.66 USD |
-0.81
|
€4.04B 4.67B USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.04B 4.67B USD | 21.30 | €0.23 0.27 USD | ||
| Cochlear Limited OC50.F | €30.00 34.63 USD |
+3.45
|
€3.92B 4.53B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.92B 4.53B USD | 18.51 | €1.62 1.87 USD | ||
| Cochlear Limited OC5.F | €59.68 68.89 USD |
-2.07
|
€3.90B 4.51B USD | €50.00 57.72 USD | €59.46 68.64 USD | €59.68 68.89 USD | €3.90B 4.51B USD | 18.41 | €3.24 3.74 USD | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,970.00 35.93 USD |
-0.26
|
₹371.06B 4.49B USD | ₹6.90K 83.42 USD | ₹2,948.00 35.67 USD | ₹3,046.25 36.85 USD | ₹371.06B 4.49B USD | 36.61 | ₹81.11 0.98 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,968.80 35.92 USD |
-0.26
|
₹370.91B 4.49B USD | ₹109.49K 1.32K USD | ₹2,945.00 35.63 USD | ₹3,046.00 36.85 USD | ₹370.91B 4.49B USD | 35.12 | ₹84.53 1.02 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,247.80 27.19 USD |
-1.11
|
₹370.80B 4.49B USD | ₹473.35K 5.73K USD | ₹2,237.00 27.06 USD | ₹2,336.00 28.26 USD | ₹370.80B 4.49B USD | 36.10 | ₹62.26 0.75 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,247.60 27.19 USD |
-1.08
|
₹370.76B 4.49B USD | ₹16.22K 196.22 USD | ₹2,238.70 27.08 USD | ₹2,335.00 28.25 USD | ₹370.76B 4.49B USD | 36.10 | ₹62.26 0.75 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,183.80 26.42 USD |
+0.91
|
₹369.95B 4.48B USD | ₹84.58K 1.02K USD | ₹2,142.00 25.91 USD | ₹2,189.90 26.49 USD | ₹369.95B 4.48B USD | 36.29 | ₹60.16 0.73 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,183.50 26.42 USD |
+0.79
|
₹369.90B 4.48B USD | ₹7.36K 89 USD | ₹2,136.05 25.84 USD | ₹2,189.60 26.49 USD | ₹369.90B 4.48B USD | 38.78 | ₹56.30 0.68 USD | ||
| Cochlear CHEOF | $68.34 — |
-3.88
|
$4.47B — | $200.00 — | $68.34 — | $70.00 — | $4.47B — | 17.43 | $3.92 — | ||
| Sotera Health Company SH5.MU | €13.50 15.58 USD |
+1.5
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 38.57 | €0.35 0.4 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Fielmann Group AG FLMNF | $52.85 — |
+4.14
|
$4.44B — | $200.00 — | $52.85 — | $52.90 — | $4.44B — | 18.67 | $2.83 — | ||
| Twist Bioscience Corporation 0ME.F | €60.94 70.35 USD |
-1.04
|
€3.79B 4.38B USD | €130.00 150.06 USD | €58.84 67.92 USD | €60.94 70.35 USD | €3.79B 4.38B USD | 0 | -€1.14 -1.3 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
| Yuhan Corporation 000100.KS | ₩76,100 57.44 USD |
+5.11
|
₩6T 4.29B USD | ₩161K 121.6 USD | ₩71,800 54.2 USD | ₩77,500 58.5 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €11.60 13.39 USD |
+2.65
|
€3.70B 4.27B USD | €175.00 202.01 USD | €11.30 13.04 USD | €11.60 13.39 USD | €3.70B 4.27B USD | 36.25 | €0.32 0.37 USD | ||
| Ambu A/S 547.F | €15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare and Technology Company PANHF | $2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
| Fielmann Group AG FLMNY | $10.13 — |
+1.96
|
$4.25B — | $10.00 — | $10.13 — | $10.13 — | $4.25B — | 17.77 | $0.57 — | ||
| RadNet, Inc. PQIA.F | €46.65 53.85 USD |
+5.28
|
€3.67B 4.23B USD | €70.00 80.8 USD | €46.65 53.85 USD | €46.65 53.85 USD | €3.67B 4.23B USD | 0 | -€0.15 -0.1 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 179.00 5.04 USD |
-2.98
|
THB 150.23B 4.23B USD | THB 6.98M 196.46K USD | THB 178.50 5.02 USD | THB 182.50 5.14 USD | THB 150.23B 4.23B USD | 20.64 | THB 8.67 0.24 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,172.80 26.29 USD |
+0.16
|
₹348.86B 4.22B USD | ₹198.35K 2.4K USD | ₹2,131.30 25.79 USD | ₹2,226.10 26.93 USD | ₹348.86B 4.22B USD | 48.85 | ₹44.47 0.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||