Page de résultat 32 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.24 1.43 USD |
+2.48
|
€3.17B 3.66B USD | €190.00 219.32 USD | €1.24 1.43 USD | €1.24 1.43 USD | €3.17B 3.66B USD | 17.71 | €0.07 0.08 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€33.00 38.09 USD |
+7.84
|
€3.07B 3.54B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.07B 3.54B USD | 0 | -€10.71 -12.3 USD | ||
Carl Zeiss Meditec
CZMWF
US
|
$40.26 — |
0
|
$3.52B — | $150.00 — | $32.76 — | $32.76 — | $3.52B — | 24.85 | $1.62 — |
|
|
Virbac SA
0NM7.IL
GB
|
€356.50 411.52 USD |
-1.04
|
€3.04B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 25.48 | €13.99 16.15 USD | ||
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$157.78 9.34 USD |
+5.19
|
MX$59.05B 3.5B USD | MX$20.00 1.18 USD | MX$157.00 9.3 USD | MX$157.78 9.34 USD | MX$59.05B 3.5B USD | 0 | -MX$39.89 -2.3 USD | ||
Ambu A/S
547A.F
DE
|
€11.57 13.36 USD |
-0.26
|
€3.02B 3.48B USD | €700.00 808.03 USD | €11.53 13.31 USD | €11.70 13.51 USD | €3.02B 3.48B USD | 36.15 | €0.32 0.37 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€34.26 39.55 USD |
-2.11
|
€3.00B 3.46B USD | €1.29K 1.49K USD | €34.24 39.52 USD | €34.62 39.96 USD | €3.00B 3.46B USD | 24.64 | €1.39 1.6 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€34.20 39.48 USD |
-2.29
|
€2.99B 3.46B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.99B 3.46B USD | 24.60 | €1.39 1.6 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€34.00 39.25 USD |
+0.29
|
€2.98B 3.44B USD | €0.00 0 USD | €34.00 39.25 USD | €34.80 40.17 USD | €2.98B 3.44B USD | 24.46 | €1.39 1.6 USD | ||
Virbac SA
V16.F
DE
|
€352.50 406.9 USD |
-0.14
|
€2.95B 3.41B USD | €13.00 15.01 USD | €352.50 406.9 USD | €354.50 409.21 USD | €2.95B 3.41B USD | 18.97 | €18.58 21.45 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 246.90 36.2 USD |
+3.18
|
DKK 23.17B 3.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.17B 3.4B USD | 17.52 | DKK 14.09 2.07 USD | ||
Ambu
AMBBY
US
|
$13.00 — |
0
|
$3.39B — | $100.00 — | $13.20 — | $13.20 — | $3.39B — | 34.21 | $0.38 — |
|
|
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
Denali Therapeutics Inc.
4DN.F
DE
|
€18.24 21.06 USD |
+4.68
|
€2.92B 3.37B USD | €100.00 115.43 USD | €17.75 20.48 USD | €18.24 21.06 USD | €2.92B 3.37B USD | 0 | -€1.48 -1.7 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€186.00 214.71 USD |
0
|
€2.91B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.36B USD | 29.90 | €6.22 7.18 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$38.25 — |
-2.02
|
$3.35B — | $860.00 — | $38.07 — | $38.26 — | $3.35B — | 23.61 | $1.62 — |
|
|
Zai Lab Limited
1ZL.F
DE
|
€23.40 27.01 USD |
+3.54
|
€2.90B 3.34B USD | €32.00 36.94 USD | €23.40 27.01 USD | €23.60 27.24 USD | €2.90B 3.34B USD | 0 | -€1.55 -1.7 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.19 1.37 USD |
0
|
€2.90B 3.34B USD | €40.00K 46.17K USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.90B 3.34B USD | 14.87 | €0.08 0.09 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $315.25 — | $315.25 — | $3.34B — | 0 | -$11.53 — |
|
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.75 8.95 USD |
+4.03
|
€2.88B 3.33B USD | €300.00 346.3 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.88B 3.33B USD | 17.61 | €0.44 0.51 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.92 20.69 USD |
0
|
€2.87B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.32B USD | 0 | -€1.48 -1.7 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€25.20 29.09 USD |
-0.79
|
€2.86B 3.3B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.86B 3.3B USD | 0 | -€3.31 -3.8 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
Amgen Inc.
AMGN.BA
AR
|
ARS 25,600.00 30.26 USD |
-0.7
|
ARS 2.77T 3.27B USD | ARS 493.00 0.58 USD | ARS 24,830.00 29.35 USD | ARS 25,880.00 30.59 USD | ARS 2.77T 3.27B USD | 0.20 | ARS 124.37K 147.01 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€7.52 8.67 USD |
+3.73
|
€2.81B 3.25B USD | €200.00 230.87 USD | €7.07 8.16 USD | €7.52 8.67 USD | €2.81B 3.25B USD | 0 | -€1.95 -2.2 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€28.48 32.88 USD |
+1.82
|
€2.75B 3.18B USD | €0.00 0 USD | €27.74 32.02 USD | €28.65 33.07 USD | €2.75B 3.18B USD | 0 | -€3.87 -4.4 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,323.05 245.88 USD |
+2.25
|
₹260.74B 3.15B USD | ₹3.07K 37.09 USD | ₹19,658.50 237.84 USD | ₹20,990.00 253.94 USD | ₹260.74B 3.15B USD | 57.61 | ₹352.71 4.27 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,322.00 245.86 USD |
+2.45
|
₹260.73B 3.15B USD | ₹128.12K 1.55K USD | ₹19,601.00 237.14 USD | ₹20,986.00 253.9 USD | ₹260.73B 3.15B USD | 56.23 | ₹361.37 4.37 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€28.22 32.58 USD |
+4.99
|
€2.73B 3.15B USD | €200.00 230.87 USD | €27.87 32.17 USD | €28.22 32.58 USD | €2.73B 3.15B USD | 0 | -€3.87 -4.4 USD | ||
Ambu
AMBFF
US
|
$12.00 — |
0
|
$3.13B — | $500.00 — | $12.00 — | $12.00 — | $3.13B — | 31.57 | $0.38 — |
|
|
Clicks Group Limited
N1C.F
DE
|
€11.60 13.39 USD |
-4.13
|
€2.69B 3.1B USD | €240.00 277.04 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.69B 3.1B USD | 15.89 | €0.73 0.84 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$9.15 — |
0
|
$3.10B — | $1.10K — | $9.15 — | $9.15 — | $3.10B — | 91.49 | $0.10 — |
|
|
Axogen, Inc.
LT3.F
DE
|
€44.90 51.83 USD |
+1.04
|
€2.68B 3.1B USD | €50.00 57.72 USD | €44.14 50.95 USD | €44.90 51.83 USD | €2.68B 3.1B USD | 0 | -€0.54 -0.6 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€20.80 24.01 USD |
+0.97
|
€2.68B 3.09B USD | €360.00 415.56 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.68B 3.09B USD | 0 | -€0.59 -0.6 USD | ||
China Medical System
CHSYF
US
|
$1.27 — |
+14.41
|
$3.09B — | $300.00 — | $1.11 — | $1.11 — | $3.09B — | 14.11 | $0.09 — |
|
|
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,275 38.69 USD |
-2.03
|
¥497B 3.07B USD | ¥288K 1.77K USD | ¥6,216 38.33 USD | ¥6,466 39.87 USD | ¥497B 3.07B USD | 15.32 | ¥410 2.53 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 312.20 30.47 USD |
+2.8
|
SEK 31.23B 3.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.23B 3.05B USD | 101.69 | SEK 3.07 0.3 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€79.50 91.77 USD |
-19.7
|
€2.64B 3.05B USD | €20.00 23.09 USD | €79.50 91.77 USD | €80.50 92.92 USD | €2.64B 3.05B USD | 0 | -€1.01 -1.1 USD | ||
Xencor, Inc.
XE9.F
DE
|
€34.80 40.17 USD |
+8.07
|
€2.61B 3.01B USD | €114.00 131.59 USD | €31.80 36.71 USD | €34.80 40.17 USD | €2.61B 3.01B USD | 0 | -€1.34 -1.5 USD | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — |
|
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,120 31.57 USD |
+0.18
|
¥486B 3B USD | ¥65K 402.65 USD | ¥5,032 31.03 USD | ¥5,122 31.58 USD | ¥486B 3B USD | 26.51 | ¥193 1.19 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩58,300 44.08 USD |
+1.74
|
₩4T 2.99B USD | ₩136K 102.27 USD | ₩56,600 42.72 USD | ₩59,600 44.99 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $9.00 — | $38.27 — | $38.27 — | $2.96B — | 14.57 | $3.67 — |
|
|
BioArctic AB (publ)
B9A.F
DE
|
€28.30 32.67 USD |
+3.13
|
€2.51B 2.9B USD | €105.00 121.21 USD | €27.48 31.72 USD | €28.30 32.67 USD | €2.51B 2.9B USD | 257.27 | €0.11 0.13 USD | ||
Medacta
MEDGF
US
|
$145.08 — |
0
|
$2.89B — | $0.00 — | $0.00 — | $0.00 — | $2.89B — | 32.16 | $4.51 — |
|
|
GN Store Nord A/S
0K9P.IL
GB
|
DKK 121.25 17.78 USD |
-1.6
|
DKK 19.69B 2.89B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.69B 2.89B USD | 35.34 | DKK 3.43 0.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.52 4.06 USD |
-6.88
|
€2.48B 2.86B USD | €0.00 0 USD | €3.40 3.92 USD | €3.54 4.09 USD | €2.48B 2.86B USD | 8.00 | €0.44 0.51 USD | ||
Vericel Corporation
ATQP.F
DE
|
€48.40 55.87 USD |
+5.22
|
€2.47B 2.85B USD | €5.00 5.77 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.47B 2.85B USD | 88.00 | €0.55 0.63 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.98 38.07 USD |
+2.74
|
€2.46B 2.84B USD | €124.00 143.14 USD | €32.62 37.65 USD | €33.08 38.19 USD | €2.46B 2.84B USD | 12.63 | €2.61 3.01 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€13.41 15.48 USD |
+16.51
|
€2.45B 2.83B USD | €500.00 577.17 USD | €13.41 15.48 USD | €13.41 15.48 USD | €2.45B 2.83B USD | 0 | -€0.03 -0.03 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,888 23.97 USD |
-0.51
|
¥455B 2.8B USD | ¥287K 1.77K USD | ¥3,871 23.87 USD | ¥3,930 24.23 USD | ¥455B 2.8B USD | 13.86 | ¥280 1.73 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.52 37.54 USD |
+2.14
|
€2.43B 2.8B USD | €20.00 23.09 USD | €31.94 36.87 USD | €32.52 37.54 USD | €2.43B 2.8B USD | 12.45 | €2.61 3.01 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.45 2.83 USD |
+2.08
|
€2.40B 2.77B USD | €1.03K 1.19K USD | €2.37 2.74 USD | €2.46 2.84 USD | €2.40B 2.77B USD | 0 | -€0.14 -0.1 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.70 3.12 USD |
+0.75
|
€2.40B 2.77B USD | €153.00 176.61 USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.40B 2.77B USD | 12.27 | €0.22 0.25 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.94 12.63 USD |
-1.44
|
€2.38B 2.75B USD | €1.40K 1.62K USD | €10.94 12.63 USD | €11.38 13.14 USD | €2.38B 2.75B USD | 33.15 | €0.33 0.38 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€16.29 18.8 USD |
-1.63
|
€2.37B 2.74B USD | €0.00 0 USD | €16.19 18.69 USD | €16.33 18.85 USD | €2.37B 2.74B USD | 0 | -€0.15 -0.1 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€16.16 18.65 USD |
-0.98
|
€2.35B 2.72B USD | €23.00 26.55 USD | €16.15 18.64 USD | €16.36 18.88 USD | €2.35B 2.72B USD | 0 | -€0.15 -0.1 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€13.50 15.58 USD |
+6.3
|
€2.35B 2.71B USD | €368.00 424.8 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.35B 2.71B USD | 150.00 | €0.09 0.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.43 1.65 USD |
-2.05
|
€2.32B 2.68B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.51 1.74 USD | €2.32B 2.68B USD | 8.41 | €0.17 0.2 USD | ||
GN Store Nord
GNNDY
US
|
$55.03 — |
+0.13
|
$2.67B — | $200.00 — | $54.27 — | $55.03 — | $2.67B — | 0 | -$0.54 — |
|
|
Bavarian Nordic
BVNRY
US
|
$11.88 — |
-2.38
|
$2.66B — | $2.30K — | $11.78 — | $11.88 — | $2.66B — | 11.76 | $1.01 — |
|
|
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€155.00 178.92 USD |
+11.51
|
€2.27B 2.62B USD | €138.00 159.3 USD | €155.00 178.92 USD | €157.00 181.23 USD | €2.27B 2.62B USD | 0 | -€4.76 -5.4 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.38 11.98 USD |
+0.68
|
€2.26B 2.61B USD | €100.00 115.43 USD | €10.38 11.98 USD | €10.38 11.98 USD | €2.26B 2.61B USD | 0 | -€0.22 -0.2 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.20 4.85 USD |
+6.6
|
€2.25B 2.6B USD | €25.00 28.86 USD | €4.20 4.85 USD | €4.22 4.87 USD | €2.25B 2.6B USD | 420.00 | €0.01 0.01 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.58 2.98 USD |
+4.03
|
€2.24B 2.59B USD | €134.00 154.68 USD | €2.48 2.86 USD | €2.58 2.98 USD | €2.24B 2.59B USD | 129.00 | €0.02 0.02 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€27.60 31.86 USD |
-0.72
|
€2.16B 2.49B USD | €400.00 461.73 USD | €27.60 31.86 USD | €27.80 32.09 USD | €2.16B 2.49B USD | 17.46 | €1.58 1.82 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.55 35.26 USD |
-0.97
|
€2.14B 2.48B USD | €30.00 34.63 USD | €30.30 34.98 USD | €31.15 35.96 USD | €2.14B 2.48B USD | 0 | -€2.62 -3.02 USD | ||
Zealand Pharma
ZLDPF
US
|
$36.77 — |
+5.84
|
$2.44B — | $100.00 — | $36.77 — | $36.77 — | $2.44B — | 5.71 | $6.43 — |
|
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,017.95 12.32 USD |
+0.94
|
₹200.09B 2.42B USD | ₹72.38K 875.67 USD | ₹1,003.85 12.14 USD | ₹1,055.30 12.77 USD | ₹200.09B 2.42B USD | 23.71 | ₹42.93 0.52 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,017.30 12.31 USD |
+0.72
|
₹199.96B 2.42B USD | ₹980.29K 11.86K USD | ₹1,006.30 12.17 USD | ₹1,055.70 12.77 USD | ₹199.96B 2.42B USD | 23.69 | ₹42.93 0.52 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€270.40 312.13 USD |
+1.5
|
€2.09B 2.42B USD | €75.00 86.58 USD | €270.40 312.13 USD | €270.40 312.13 USD | €2.09B 2.42B USD | 32.07 | €8.43 9.73 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$420.00 24.87 USD |
-0.08
|
MX$40.64B 2.41B USD | MX$1.48K 87.4 USD | MX$415.00 24.57 USD | MX$420.34 24.89 USD | MX$40.64B 2.41B USD | 9.37 | MX$44.78 2.65 USD | ||
|
Top Glove
TPGVF
US
|
$0.30 — |
0
|
$2.41B — | $302.00 — | $0.20 — | $0.20 — | $2.41B — | 30.00 | $0.01 — |
|
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€26.36 30.43 USD |
+5.48
|
€2.07B 2.39B USD | €18.00 20.78 USD | €26.36 30.43 USD | €26.36 30.43 USD | €2.07B 2.39B USD | 0 | -€3.69 -4.2 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,208 13.62 USD |
-1.98
|
¥387B 2.39B USD | ¥208K 1.28K USD | ¥2,186 13.48 USD | ¥2,272 14.01 USD | ¥387B 2.39B USD | 10.47 | ¥211 1.3 USD | ||
Perrigo Company plc
PIG.F
DE
|
€14.79 17.07 USD |
+4.86
|
€2.05B 2.37B USD | €170.00 196.24 USD | €14.14 16.32 USD | €14.79 17.07 USD | €2.05B 2.37B USD | 0 | -€10.73 -12.3 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€30.85 35.61 USD |
-0.61
|
€2.05B 2.36B USD | €15.00 17.32 USD | €30.85 35.61 USD | €30.85 35.61 USD | €2.05B 2.36B USD | 5.96 | €5.17 5.97 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€109.00 125.82 USD |
+0.93
|
€2.03B 2.34B USD | €5.00 5.77 USD | €109.00 125.82 USD | €109.00 125.82 USD | €2.03B 2.34B USD | 21.08 | €5.17 5.97 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.32 6.14 USD |
-1.02
|
€2.03B 2.34B USD | €1.10K 1.27K USD | €5.32 6.14 USD | €5.55 6.41 USD | €2.03B 2.34B USD | 0 | -€0.09 -0.1 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,550 29.85 USD |
-2.1
|
₩3T 2.34B USD | ₩100K 75.83 USD | ₩39,000 29.44 USD | ₩41,700 31.48 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.65 19.22 USD |
-0.54
|
€2.03B 2.34B USD | €33.00 38.09 USD | €16.65 19.22 USD | €16.65 19.22 USD | €2.03B 2.34B USD | 34.68 | €0.48 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹796.90 9.64 USD |
-1.17
|
₹193.38B 2.34B USD | ₹38.24K 462.66 USD | ₹786.00 9.51 USD | ₹807.85 9.77 USD | ₹193.38B 2.34B USD | 35.43 | ₹22.49 0.27 USD | ||
Elekta
EKTAF
US
|
$6.12 — |
+2
|
$2.34B — | $800.00 — | $5.88 — | $5.88 — | $2.34B — | 0 | -$0.10 — |
|
|
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 10,110.00 11.95 USD |
-0.69
|
ARS 1.98T 2.34B USD | ARS 42.00 0.05 USD | ARS 9,960.00 11.77 USD | ARS 10,150.00 12 USD | ARS 1.98T 2.34B USD | 2.94 | ARS 3.43K 4.06 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,834 17.48 USD |
-0.79
|
¥378B 2.33B USD | ¥82K 503.16 USD | ¥2,820 17.39 USD | ¥2,871 17.7 USD | ¥378B 2.33B USD | 10.52 | ¥269 1.66 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,502.50 30.28 USD |
+1.84
|
₹190.22B 2.3B USD | ₹220.33K 2.67K USD | ₹2,457.00 29.73 USD | ₹2,597.50 31.43 USD | ₹190.22B 2.3B USD | 28.15 | ₹88.89 1.08 USD | ||
Elekta
EKTAY
US
|
$6.02 — |
-2.59
|
$2.30B — | $1.10K — | $6.00 — | $6.02 — | $2.30B — | 0 | -$0.10 — |
|
|
Vimian Group AB (publ)
0V0.F
DE
|
€3.77 4.35 USD |
-0.13
|
€1.99B 2.3B USD | €31.00 35.78 USD | €3.77 4.35 USD | €3.77 4.35 USD | €1.99B 2.3B USD | 53.78 | €0.07 0.08 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€30.13 34.78 USD |
+1.79
|
€1.99B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.29B USD | 0 | -€2.44 -2.8 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — |
|
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€29.96 34.58 USD |
+0.67
|
€1.97B 2.28B USD | €48.00 55.41 USD | €29.96 34.58 USD | €30.42 35.11 USD | €1.97B 2.28B USD | 3.32 | €9.02 10.41 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.25 9.52 USD |
+1.85
|
€1.97B 2.27B USD | €115.00 132.75 USD | €7.85 9.06 USD | €8.25 9.52 USD | €1.97B 2.27B USD | 0 | -€0.14 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
