Page de résultat 32 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Santen Pharmaceutical
SNPHF
US
|
$11.43 — |
0
|
$3.67B — | $2.00K — | $10.99 — | $10.99 — | $3.67B — | 15.03 | $0.76 — |
|
|
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹722.65 8.74 USD |
-1.67
|
₹303.52B 3.67B USD | ₹15.46K 187.06 USD | ₹718.60 8.69 USD | ₹737.55 8.92 USD | ₹303.52B 3.67B USD | 138.43 | ₹5.22 0.06 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€34.20 39.48 USD |
+3.64
|
€3.18B 3.67B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.18B 3.67B USD | 0 | -€10.71 -12.3 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.22 1.41 USD |
-1.61
|
€3.12B 3.6B USD | €190.00 219.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €3.12B 3.6B USD | 17.42 | €0.07 0.08 USD | ||
Carl Zeiss Meditec
CZMWF
US
|
$40.26 — |
0
|
$3.52B — | $150.00 — | $32.76 — | $32.76 — | $3.52B — | 24.85 | $1.62 — |
|
|
Virbac SA
0NM7.IL
GB
|
€357.00 412.1 USD |
+0.14
|
€3.04B 3.51B USD | €0.00 0 USD | €355.00 409.79 USD | €359.00 414.41 USD | €3.04B 3.51B USD | 25.51 | €13.99 16.15 USD | ||
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$157.78 9.34 USD |
0
|
MX$59.05B 3.5B USD | MX$20.00 1.18 USD | MX$157.78 9.34 USD | MX$157.78 9.34 USD | MX$59.05B 3.5B USD | 0 | -MX$39.89 -2.3 USD | ||
Ambu A/S
547A.F
DE
|
€11.59 13.38 USD |
+0.17
|
€3.02B 3.49B USD | €700.00 808.03 USD | €11.59 13.38 USD | €11.59 13.38 USD | €3.02B 3.49B USD | 36.21 | €0.32 0.37 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€26.60 30.71 USD |
+5.56
|
€3.02B 3.49B USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.02B 3.49B USD | 0 | -€3.31 -3.8 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€23.40 27.01 USD |
+12.5
|
€3.02B 3.48B USD | €360.00 415.56 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.02B 3.48B USD | 0 | -€0.59 -0.6 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€34.02 39.27 USD |
-0.7
|
€2.98B 3.44B USD | €1.29K 1.49K USD | €34.02 39.27 USD | €34.02 39.27 USD | €2.98B 3.44B USD | 24.47 | €1.39 1.6 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€33.98 39.22 USD |
-0.06
|
€2.97B 3.43B USD | €0.00 0 USD | €33.98 39.22 USD | €34.88 40.26 USD | €2.97B 3.43B USD | 24.44 | €1.39 1.6 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€33.80 39.02 USD |
-1.17
|
€2.96B 3.42B USD | €200.00 230.87 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.96B 3.42B USD | 24.31 | €1.39 1.6 USD | ||
Virbac SA
V16.F
DE
|
€353.00 407.48 USD |
+0.14
|
€2.96B 3.42B USD | €13.00 15.01 USD | €350.00 404.02 USD | €356.50 411.52 USD | €2.96B 3.42B USD | 18.99 | €18.58 21.45 USD | ||
Ambu
AMBBY
US
|
$13.00 — |
0
|
$3.39B — | $100.00 — | $13.20 — | $13.20 — | $3.39B — | 34.21 | $0.38 — |
|
|
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
National HealthCare Corporation
HTW.MU
DE
|
€186.00 214.71 USD |
0
|
€2.91B 3.36B USD | €0.00 0 USD | €186.00 214.71 USD | €186.00 214.71 USD | €2.91B 3.36B USD | 29.90 | €6.22 7.18 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$38.34 — |
-1.49
|
$3.36B — | $860.00 — | $38.07 — | $38.26 — | $3.36B — | 23.66 | $1.62 — |
|
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 243.80 35.75 USD |
-1.26
|
DKK 22.88B 3.36B USD | DKK 1.04K 152.49 USD | DKK 243.80 35.75 USD | DKK 246.80 36.19 USD | DKK 22.88B 3.36B USD | 17.30 | DKK 14.09 2.07 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€23.40 27.01 USD |
0
|
€2.90B 3.34B USD | €32.00 36.94 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.90B 3.34B USD | 0 | -€1.55 -1.7 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Denali Therapeutics Inc.
4DN.F
DE
|
€17.95 20.72 USD |
-1.59
|
€2.88B 3.32B USD | €100.00 115.43 USD | €17.95 20.72 USD | €17.95 20.72 USD | €2.88B 3.32B USD | 0 | -€1.48 -1.7 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.95 20.72 USD |
+0.17
|
€2.88B 3.32B USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €2.88B 3.32B USD | 0 | -€1.48 -1.7 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.17 1.35 USD |
-1.68
|
€2.85B 3.29B USD | €40.00K 46.17K USD | €1.17 1.35 USD | €1.18 1.36 USD | €2.85B 3.29B USD | 14.62 | €0.08 0.09 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 25,600.00 30.26 USD |
-0.7
|
ARS 2.77T 3.27B USD | ARS 493.00 0.58 USD | ARS 24,830.00 29.35 USD | ARS 25,880.00 30.59 USD | ARS 2.77T 3.27B USD | 0.20 | ARS 124.37K 147.01 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.60 8.77 USD |
-1.94
|
€2.83B 3.27B USD | €300.00 346.3 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.83B 3.27B USD | 17.27 | €0.44 0.51 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.00 13.85 USD |
+3.45
|
€2.78B 3.21B USD | €240.00 277.04 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.78B 3.21B USD | 16.43 | €0.73 0.84 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€28.37 32.75 USD |
+0.53
|
€2.74B 3.17B USD | €200.00 230.87 USD | €28.37 32.75 USD | €28.37 32.75 USD | €2.74B 3.17B USD | 0 | -€3.87 -4.4 USD | ||
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€28.31 32.68 USD |
-0.6
|
€2.74B 3.16B USD | €0.00 0 USD | €28.30 32.67 USD | €28.40 32.78 USD | €2.74B 3.16B USD | 0 | -€3.87 -4.4 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,323.05 245.88 USD |
+2.25
|
₹260.74B 3.15B USD | ₹3.07K 37.09 USD | ₹19,658.50 237.84 USD | ₹20,990.00 253.94 USD | ₹260.74B 3.15B USD | 57.61 | ₹352.73 4.27 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,322.00 245.86 USD |
+2.45
|
₹260.73B 3.15B USD | ₹128.12K 1.55K USD | ₹19,601.00 237.14 USD | ₹20,986.00 253.9 USD | ₹260.73B 3.15B USD | 57.61 | ₹352.73 4.27 USD | ||
Ambu
AMBFF
US
|
$12.00 — |
0
|
$3.13B — | $500.00 — | $12.00 — | $12.00 — | $3.13B — | 31.57 | $0.38 — |
|
|
Bausch Health Companies Inc.
BVF.F
DE
|
€7.21 8.32 USD |
-4.13
|
€2.70B 3.11B USD | €200.00 230.87 USD | €7.21 8.32 USD | €7.21 8.32 USD | €2.70B 3.11B USD | 0 | -€1.95 -2.2 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$9.15 — |
0
|
$3.10B — | $1.10K — | $9.15 — | $9.15 — | $3.10B — | 91.49 | $0.10 — |
|
|
China Medical System
CHSYF
US
|
$1.27 — |
0
|
$3.09B — | $300.00 — | $1.11 — | $1.11 — | $3.09B — | 14.11 | $0.09 — |
|
|
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,317 38.95 USD |
-1.37
|
¥501B 3.09B USD | ¥580K 3.58K USD | ¥6,216 38.33 USD | ¥6,466 39.87 USD | ¥501B 3.09B USD | 15.58 | ¥405 2.5 USD | ||
Axogen, Inc.
LT3.F
DE
|
€44.57 51.45 USD |
-0.73
|
€2.66B 3.07B USD | €50.00 57.72 USD | €44.57 51.45 USD | €44.57 51.45 USD | €2.66B 3.07B USD | 0 | -€0.54 -0.6 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 311.50 30.41 USD |
-0.22
|
SEK 31.16B 3.04B USD | SEK 517.00 50.47 USD | SEK 311.20 30.38 USD | SEK 315.00 30.75 USD | SEK 31.16B 3.04B USD | 101.46 | SEK 3.07 0.3 USD | ||
Vericel Corporation
ATQP.F
DE
|
€51.50 59.45 USD |
+6.4
|
€2.63B 3.03B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.63B 3.03B USD | 93.63 | €0.55 0.63 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€78.50 90.62 USD |
-1.26
|
€2.61B 3.01B USD | €20.00 23.09 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.61B 3.01B USD | 0 | -€1.01 -1.1 USD | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — |
|
|
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,083 31.34 USD |
-0.55
|
¥483B 2.98B USD | ¥203K 1.25K USD | ¥5,032 31.03 USD | ¥5,129 31.63 USD | ¥483B 2.98B USD | 26.32 | ¥193 1.19 USD | ||
Xencor, Inc.
XE9.F
DE
|
€34.20 39.48 USD |
-1.72
|
€2.57B 2.96B USD | €114.00 131.59 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.57B 2.96B USD | 0 | -€1.34 -1.5 USD | ||
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $9.00 — | $38.27 — | $38.27 — | $2.96B — | 14.57 | $3.67 — |
|
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩57,200 43.18 USD |
-0.17
|
₩4T 2.93B USD | ₩203K 153.14 USD | ₩56,600 42.72 USD | ₩59,600 44.99 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€13.87 16.01 USD |
+3.43
|
€2.53B 2.93B USD | €500.00 577.17 USD | €13.87 16.01 USD | €13.87 16.01 USD | €2.53B 2.93B USD | 0 | -€0.03 -0.03 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€14.62 16.87 USD |
-22.51
|
€2.53B 2.92B USD | €390.00 450.19 USD | €14.62 16.87 USD | €14.62 16.87 USD | €2.53B 2.92B USD | 8.03 | €1.82 2.1 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.36 32.74 USD |
+0.21
|
€2.52B 2.91B USD | €105.00 121.21 USD | €28.36 32.74 USD | €28.36 32.74 USD | €2.52B 2.91B USD | 257.81 | €0.11 0.13 USD | ||
Medacta
MEDGF
US
|
$145.08 — |
0
|
$2.89B — | $0.00 — | $0.00 — | $0.00 — | $2.89B — | 32.16 | $4.51 — |
|
|
|
Hypera S.A.
HM6A.SG
DE
|
€3.56 4.11 USD |
+1.14
|
€2.51B 2.89B USD | €0.00 0 USD | €3.56 4.11 USD | €3.58 4.13 USD | €2.51B 2.89B USD | 8.09 | €0.44 0.51 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 121.05 17.75 USD |
-0.16
|
DKK 19.66B 2.88B USD | DKK 3.30K 483.85 USD | DKK 120.83 17.72 USD | DKK 122.00 17.89 USD | DKK 19.66B 2.88B USD | 35.29 | DKK 3.43 0.5 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.76 37.82 USD |
+0.74
|
€2.44B 2.82B USD | €170.00 196.24 USD | €32.64 37.68 USD | €32.76 37.82 USD | €2.44B 2.82B USD | 12.55 | €2.61 3.01 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.60 37.63 USD |
-1.15
|
€2.43B 2.81B USD | €124.00 143.14 USD | €32.60 37.63 USD | €32.96 38.05 USD | €2.43B 2.81B USD | 12.49 | €2.61 3.01 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,874 23.89 USD |
-0.87
|
¥453B 2.79B USD | ¥779K 4.8K USD | ¥3,870 23.86 USD | ¥3,930 24.23 USD | ¥453B 2.79B USD | 14.43 | ¥268 1.65 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.47 2.85 USD |
+0.65
|
€2.42B 2.79B USD | €1.03K 1.19K USD | €2.42 2.8 USD | €2.47 2.85 USD | €2.42B 2.79B USD | 0 | -€0.14 -0.1 USD | ||
Bavarian Nordic
BVNKF
US
|
$37.26 — |
+3.33
|
$2.78B — | $3.00 — | $27.56 — | $27.56 — | $2.78B — | 12.25 | $3.04 — |
|
|
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.68 3.09 USD |
-0.74
|
€2.38B 2.75B USD | €153.00 176.61 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.38B 2.75B USD | 12.18 | €0.22 0.25 USD | ||
Bavarian Nordic
BVNRY
US
|
$12.27 — |
+2.51
|
$2.75B — | $2.30K — | $11.78 — | $11.88 — | $2.75B — | 12.14 | $1.01 — |
|
|
GN Store Nord A/S
GNSN.VI
AT
|
€16.18 18.67 USD |
-0.71
|
€2.36B 2.72B USD | €0.00 0 USD | €16.18 18.67 USD | €16.35 18.87 USD | €2.36B 2.72B USD | 0 | -€0.15 -0.1 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€16.16 18.65 USD |
0
|
€2.35B 2.72B USD | €23.00 26.55 USD | €16.16 18.65 USD | €16.16 18.65 USD | €2.35B 2.72B USD | 0 | -€0.15 -0.1 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€13.50 15.58 USD |
0
|
€2.35B 2.71B USD | €368.00 424.8 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.35B 2.71B USD | 150.00 | €0.09 0.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.43 1.65 USD |
0
|
€2.32B 2.68B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €2.32B 2.68B USD | 8.41 | €0.17 0.2 USD | ||
GN Store Nord
GNNDY
US
|
$55.05 — |
+0.46
|
$2.67B — | $200.00 — | $54.27 — | $55.03 — | $2.67B — | 0 | -$0.54 — |
|
|
Neogen Corporation
NG2.F
DE
|
€10.60 12.23 USD |
+2.12
|
€2.31B 2.67B USD | €100.00 115.43 USD | €10.60 12.23 USD | €10.60 12.23 USD | €2.31B 2.67B USD | 0 | -€0.22 -0.2 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.58 12.21 USD |
-3.29
|
€2.30B 2.66B USD | €1.40K 1.62K USD | €10.58 12.21 USD | €10.58 12.21 USD | €2.30B 2.66B USD | 32.06 | €0.33 0.38 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.22 4.87 USD |
+0.48
|
€2.26B 2.61B USD | €25.00 28.86 USD | €4.22 4.87 USD | €4.22 4.87 USD | €2.26B 2.61B USD | 422.00 | €0.01 0.01 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€154.00 177.77 USD |
-0.65
|
€2.25B 2.6B USD | €138.00 159.3 USD | €154.00 177.77 USD | €154.00 177.77 USD | €2.25B 2.6B USD | 0 | -€4.76 -5.4 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.58 2.98 USD |
0
|
€2.24B 2.59B USD | €134.00 154.68 USD | €2.58 2.98 USD | €2.58 2.98 USD | €2.24B 2.59B USD | 129.00 | €0.02 0.02 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Pharvaris N.V.
9EN.F
DE
|
€31.45 36.3 USD |
+2.95
|
€2.21B 2.55B USD | €163.00 188.16 USD | €31.45 36.3 USD | €31.45 36.3 USD | €2.21B 2.55B USD | 0 | -€2.62 -3.02 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€282.20 325.75 USD |
+4.36
|
€2.19B 2.52B USD | €75.00 86.58 USD | €282.20 325.75 USD | €282.20 325.75 USD | €2.19B 2.52B USD | 33.47 | €8.43 9.73 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€32.60 37.63 USD |
+5.67
|
€2.16B 2.5B USD | €15.00 17.32 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.16B 2.5B USD | 6.30 | €5.17 5.97 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€27.60 31.86 USD |
0
|
€2.16B 2.49B USD | €400.00 461.73 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.16B 2.49B USD | 17.46 | €1.58 1.82 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€27.42 31.65 USD |
+4.02
|
€2.15B 2.49B USD | €18.00 20.78 USD | €27.42 31.65 USD | €27.42 31.65 USD | €2.15B 2.49B USD | 0 | -€3.69 -4.2 USD | ||
Zealand Pharma
ZLDPF
US
|
$36.85 — |
+6.51
|
$2.44B — | $100.00 — | $36.77 — | $36.77 — | $2.44B — | 6.11 | $6.03 — |
|
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,017.95 12.32 USD |
+0.94
|
₹200.09B 2.42B USD | ₹72.38K 875.67 USD | ₹1,003.85 12.14 USD | ₹1,055.30 12.77 USD | ₹200.09B 2.42B USD | 23.71 | ₹42.93 0.52 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,017.30 12.31 USD |
+0.72
|
₹199.96B 2.42B USD | ₹980.29K 11.86K USD | ₹1,006.30 12.17 USD | ₹1,055.70 12.77 USD | ₹199.96B 2.42B USD | 23.69 | ₹42.93 0.52 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$420.00 24.87 USD |
0
|
MX$40.64B 2.41B USD | MX$1.48K 87.4 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$40.64B 2.41B USD | 9.37 | MX$44.78 2.65 USD | ||
Perrigo Company plc
PIG.F
DE
|
€15.02 17.33 USD |
+1.52
|
€2.08B 2.41B USD | €170.00 196.24 USD | €15.02 17.33 USD | €15.02 17.33 USD | €2.08B 2.41B USD | 0 | -€10.73 -12.3 USD | ||
|
Top Glove
TPGVF
US
|
$0.30 — |
0
|
$2.41B — | $302.00 — | $0.20 — | $0.20 — | $2.41B — | 30.00 | $0.01 — |
|
|
Alfresa Holdings Corporation
2784.T
JP
|
¥2,222 13.7 USD |
-1.4
|
¥390B 2.4B USD | ¥800K 4.93K USD | ¥2,186 13.48 USD | ¥2,272 14.01 USD | ¥390B 2.4B USD | 10.44 | ¥213 1.31 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,700 29.97 USD |
-1.73
|
₩3T 2.35B USD | ₩142K 107.09 USD | ₩39,000 29.44 USD | ₩41,700 31.48 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.33 6.15 USD |
+0.28
|
€2.04B 2.35B USD | €1.10K 1.27K USD | €5.33 6.15 USD | €5.33 6.15 USD | €2.04B 2.35B USD | 0 | -€0.09 -0.1 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.65 19.22 USD |
0
|
€2.03B 2.34B USD | €33.00 38.09 USD | €16.65 19.22 USD | €16.65 19.22 USD | €2.03B 2.34B USD | 34.68 | €0.48 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹796.90 9.64 USD |
-1.17
|
₹193.38B 2.34B USD | ₹38.24K 462.66 USD | ₹786.00 9.51 USD | ₹807.85 9.77 USD | ₹193.38B 2.34B USD | 35.43 | ₹22.49 0.27 USD | ||
Elekta
EKTAF
US
|
$6.12 — |
+2
|
$2.34B — | $800.00 — | $5.88 — | $5.88 — | $2.34B — | 0 | -$0.10 — |
|
|
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 10,110.00 11.95 USD |
-0.69
|
ARS 1.98T 2.34B USD | ARS 42.00 0.05 USD | ARS 9,960.00 11.77 USD | ARS 10,150.00 12 USD | ARS 1.98T 2.34B USD | 2.94 | ARS 3.43K 4.06 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,836 17.49 USD |
-0.72
|
¥378B 2.33B USD | ¥288K 1.78K USD | ¥2,820 17.39 USD | ¥2,871 17.7 USD | ¥378B 2.33B USD | 10.74 | ¥264 1.63 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€15.52 17.91 USD |
+3.5
|
€2.01B 2.32B USD | €115.00 132.75 USD | €15.52 17.91 USD | €15.52 17.91 USD | €2.01B 2.32B USD | 0 | -€0.21 -0.2 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€107.00 123.51 USD |
-1.83
|
€1.99B 2.3B USD | €5.00 5.77 USD | €107.00 123.51 USD | €107.00 123.51 USD | €1.99B 2.3B USD | 20.69 | €5.17 5.97 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,502.50 30.28 USD |
+1.84
|
₹190.22B 2.3B USD | ₹220.33K 2.67K USD | ₹2,457.00 29.73 USD | ₹2,597.50 31.43 USD | ₹190.22B 2.3B USD | 28.67 | ₹87.28 1.06 USD | ||
Elekta
EKTAY
US
|
$6.02 — |
-2.27
|
$2.30B — | $1.10K — | $6.00 — | $6.02 — | $2.30B — | 0 | -$0.10 — |
|
|
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
