Página 14 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SinoMab BioScience Limited 3681.HK | $2.09 0.27 USD |
+0.97
|
$2.52B 321.9M USD | $14.52M 1.86M USD | $2.02 0.26 USD | $2.23 0.29 USD | $2.52B 321.9M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.71 0.52 USD |
-3.39
|
$2.31B 321.75M USD | $14.38M 2M USD | $3.7 0.51 USD | $3.86 0.54 USD | $2.31B 321.75M USD | 0 | -$0.04 -0.005 USD | |
| Quantum-Si incorporated QSI | $1.75 — |
+4.17
|
$321.12M — | $5.59M — | $1.66 — | $1.78 — | $321.12M — | 0 | -$0.68 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.04 2.65 USD |
-2.91
|
$2.31B 320.86M USD | $1.43M 199.23K USD | $18.95 2.63 USD | $19.64 2.73 USD | $2.31B 320.86M USD | 190.40 | $0.1 0.01 USD | |
| HONZ PHARM 300086.SZ | $5.07 0.7 USD |
-3.61
|
$2.31B 320.84M USD | $20.88M 2.9M USD | $5.04 0.7 USD | $5.29 0.74 USD | $2.31B 320.84M USD | 0 | -$0.39 -0.05 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.37 2.59 USD |
-4.63
|
$291.44M 318.59M USD | $462K 505.03K USD | $2.26 2.47 USD | $2.52 2.75 USD | $291.44M 318.59M USD | 0 | -$0.29 -0.3 USD | |
| Varex Imaging VREX | $7.67 — |
-1.29
|
$318.4M — | $440.19K — | $7.63 — | $7.99 — | $318.4M — | 0 | -$1.03 — | |
| Ocugen OCGN | $1.09 — |
0
|
$318.31M — | $5.64M — | $1.04 — | $1.12 — | $318.31M — | 0 | -$0.2 — | |
| ClearPoint Neuro CLPT | $11.25 — |
+0.72
|
$317.98M — | $185.56K — | $11.03 — | $11.53 — | $317.98M — | 0 | -$0.76 — | |
| FRONTAGE 1521.HK | $1.22 0.16 USD |
-2.4
|
$2.47B 315.67M USD | $172K 21.99K USD | $1.18 0.15 USD | $1.24 0.16 USD | $2.47B 315.67M USD | 0 | $0 0 USD | |
| United Orthopedic Corporation 4129.TWO | $102.5 3.26 USD |
-0.97
|
$9.88B 314.09M USD | $268.18K 8.52K USD | $102 3.24 USD | $103.5 3.29 USD | $9.88B 314.09M USD | 17.85 | $5.74 0.18 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.59 2.17 USD |
-3.88
|
$2.26B 313.86M USD | $2.8M 389.03K USD | $15.48 2.15 USD | $16.29 2.27 USD | $2.26B 313.86M USD | 0 | -$1.27 -0.1 USD | |
| AirSculpt AIRS | $5 — |
-0.99
|
$312.07M — | $648.51K — | $4.97 — | $5.14 — | $312.07M — | 0 | -$0.29 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.99 1.95 USD |
-3.05
|
$2.24B 311.23M USD | $3.85M 534.83K USD | $13.92 1.94 USD | $14.55 2.02 USD | $2.24B 311.23M USD | 43.71 | $0.32 0.04 USD | |
| Stratec SE SBS.DE | $23.35 25.52 USD |
-0.43
|
$283.84M 310.28M USD | $385 420.86 USD | $23.2 25.36 USD | $23.35 25.52 USD | $283.84M 310.28M USD | 17.68 | $1.32 1.44 USD | |
| Tellgen Corporation 300642.SZ | $13.71 1.91 USD |
-2.56
|
$2.23B 309.88M USD | $2.75M 382.19K USD | $13.61 1.89 USD | $14.14 1.97 USD | $2.23B 309.88M USD | 57.12 | $0.24 0.03 USD | |
| Amvis Holdings, Inc. 7071.T | $471 3.18 USD |
-1.67
|
$45.9B 309.86M USD | $560.3K 3.78K USD | $471 3.18 USD | $485 3.27 USD | $45.9B 309.86M USD | 6.62 | $71.08 0.48 USD | |
| Prothena PRTA | $5.75 — |
+0.88
|
$309.51M — | $4.98M — | $5.67 — | $6 — | $309.51M — | 0 | -$2.05 — | |
| Abeona Therapeutics ABEO | $6 — |
0
|
$306.94M — | $409.32K — | $5.93 — | $6.13 — | $306.94M — | 0 | -$0.63 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.16 3.92 USD |
-1.3
|
$2.2B 305.26M USD | $1.19M 165.3K USD | $27.5 3.82 USD | $28.67 3.99 USD | $2.2B 305.26M USD | 117.33 | $0.24 0.03 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $8.99 1.25 USD |
-3.85
|
$2.19B 305.13M USD | $6.09M 846.82K USD | $8.93 1.24 USD | $9.4 1.31 USD | $2.19B 305.13M USD | 47.31 | $0.19 0.03 USD | |
| Heron Therapeutics HRTX | $2 — |
+2.56
|
$305.13M — | $1.09M — | $1.93 — | $2.07 — | $305.13M — | 0 | -$0.05 — | |
| Rocket Pharmaceuticals RCKT | $2.83 — |
+4.24
|
$304.9M — | $4.47M — | $2.66 — | $2.95 — | $304.9M — | 0 | -$2.63 — | |
| Corvus Pharmaceuticals CRVS | $3.93 — |
-0.25
|
$303.06M — | $639.98K — | $3.83 — | $4.06 — | $303.06M — | 0 | -$1.03 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.65 3.71 USD |
-3.09
|
$2.16B 300.72M USD | $2.09M 290.46K USD | $26.59 3.7 USD | $27.78 3.86 USD | $2.16B 300.72M USD | 40.37 | $0.66 0.09 USD | |
| ADC Therapeutics SA ADCT | $3.03 — |
-7.06
|
$300.67M — | $846.55K — | $3.02 — | $3.26 — | $300.67M — | 0 | -$1.42 — | |
| Ocugen, Inc. 2H51.F | $0.9399 1.02 USD |
-1.18
|
$273.95M 299.47M USD | $60.91K 66.58K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $273.95M 299.47M USD | 0 | -$0.17 -0.1 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.86 0.37 USD |
+0.35
|
$2.33B 297.67M USD | $1.5M 191.54K USD | $2.84 0.36 USD | $2.92 0.37 USD | $2.33B 297.67M USD | 11.91 | $0.24 0.03 USD | |
| Celon Pharma S.A. CLN.WA | $21.7 5.52 USD |
-3.12
|
$1.17B 297.05M USD | $24.56K 6.24K USD | $21.6 5.49 USD | $22.65 5.76 USD | $1.17B 297.05M USD | 0 | -$0.81 -0.2 USD | |
| M1 Kliniken AG M12.DE | $14.4 15.74 USD |
-1.5
|
$270.41M 295.59M USD | $424 463.49 USD | $14.4 15.74 USD | $14.5 15.85 USD | $270.41M 295.59M USD | 16.94 | $0.85 0.93 USD | |
| Guerbet SA GBT.PA | $21.45 23.45 USD |
-0.7
|
$270.28M 295.45M USD | $591 646.04 USD | $21.4 23.39 USD | $21.65 23.67 USD | $270.28M 295.45M USD | 16.88 | $1.27 1.39 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.13 2.1 USD |
-2.95
|
$2.12B 295.29M USD | $2.5M 347.51K USD | $15.03 2.09 USD | $15.75 2.19 USD | $2.12B 295.29M USD | 26.54 | $0.57 0.08 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.33 1.44 USD |
-3.28
|
$2.12B 295.02M USD | $4.11M 571.95K USD | $10.31 1.43 USD | $10.74 1.49 USD | $2.12B 295.02M USD | 172.16 | $0.06 0.008 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
+6.45
|
$477.99M 294.97M USD | $1.16M 713.71K USD | $0.6199 0.38 USD | $0.66 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $154.5 4.91 USD |
-1.9
|
$9.28B 294.85M USD | $154.22K 4.9K USD | $151.5 4.81 USD | $156.5 4.97 USD | $9.28B 294.85M USD | 19.65 | $7.86 0.25 USD | |
| XOMA Royalty XOMA | $24.62 — |
+2.88
|
$294.63M — | $155.83K — | $23.73 — | $24.72 — | $294.63M — | 0 | -$0.73 — | |
| Alpha Teknova TKNO | $5.51 — |
+2.23
|
$294.46M — | $242.57K — | $5.26 — | $5.65 — | $294.46M — | 0 | -$0.46 — | |
| Nyxoah NYXH | $7.72 — |
-0.26
|
$293.54M — | $19.23K — | $7.72 — | $7.87 — | $293.54M — | 0 | -$2.3 — | |
| Gossamer Bio GOSS | $1.29 — |
+4.03
|
$293.22M — | $691.38K — | $1.25 — | $1.31 — | $293.22M — | 0 | -$0.22 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $82.35 1 USD |
-2.97
|
$24.23B 293.1M USD | $473.78K 5.73K USD | $82.01 0.99 USD | $85.4 1.03 USD | $24.23B 293.1M USD | 23.93 | $3.44 0.04 USD | |
| Alterola Biotech ABTI | $0.2 — |
0
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.94 2.91 USD |
-2.74
|
$2.09B 290.81M USD | $6.22M 864.44K USD | $20.77 2.89 USD | $21.65 3.01 USD | $2.09B 290.81M USD | 0 | -$1.08 -0.1 USD | |
| 908 Devices MASS | $7.97 — |
+8.44
|
$285.81M — | $1.02M — | $7.24 — | $8.03 — | $285.81M — | 0 | -$2.22 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.87 0.96 USD |
-2.55
|
$2.05B 285.71M USD | $4.43M 616.51K USD | $6.84 0.95 USD | $7.09 0.99 USD | $2.05B 285.71M USD | 40.41 | $0.17 0.02 USD | |
| Verastem VSTM | $5.19 — |
-2.26
|
$285.19M — | $1.59M — | $5.16 — | $5.43 — | $285.19M — | 0 | -$3.36 — | |
| Acotec Scientific Holdings Limited 6669.HK | $7.09 0.91 USD |
-0.98
|
$2.22B 284.1M USD | $264K 33.76K USD | $7.07 0.9 USD | $7.25 0.93 USD | $2.22B 284.1M USD | 37.31 | $0.19 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $25.53 3.55 USD |
-4.88
|
$2.04B 283.98M USD | $3.24M 450.44K USD | $25.34 3.52 USD | $27.05 3.76 USD | $2.04B 283.98M USD | 0 | -$0.96 -0.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.81 0.81 USD |
-2.84
|
$2.03B 282.63M USD | $6.28M 872.71K USD | $5.76 0.8 USD | $5.99 0.83 USD | $2.03B 282.63M USD | 0 | -$0.8 -0.1 USD | |
| SANUWAVE Health SNWV | $33 — |
+10.4
|
$282.34M — | $137.38K — | $28.69 — | $33.07 — | $282.34M — | 0 | -$6.23 — | |
| Allogene Therapeutics ALLO | $1.29 — |
-0.77
|
$282.16M — | $2.11M — | $1.26 — | $1.36 — | $282.16M — | 0 | -$1.22 — | |
| Olema Pharmaceuticals OLMA | $4.1 — |
+2.24
|
$280.53M — | $626.38K — | $3.9 — | $4.17 — | $280.53M — | 0 | -$2 — | |
| Canopy Growth Corporation WEED.TO | $1.77 1.31 USD |
-3.28
|
$377.28M 279.97M USD | $1.52M 1.13M USD | $1.76 1.31 USD | $1.85 1.37 USD | $377.28M 279.97M USD | 0 | -$5.62 -4.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.2 3.44 USD |
-2.62
|
$422.48M 279.62M USD | $232.57K 153.93K USD | $5.2 3.44 USD | $5.35 3.54 USD | $422.48M 279.62M USD | 0 | -$1.56 -1.03 USD | |
| Nyxoah SA NYXH.BR | $6.8 7.43 USD |
-1.59
|
$254.52M 278.22M USD | $1.95K 2.13K USD | $6.8 7.43 USD | $6.97 7.62 USD | $254.52M 278.22M USD | 0 | -$1.99 -2.1 USD | |
| Cidara Therapeutics CDTX | $21.31 — |
-3.57
|
$276.39M — | $127.48K — | $21.25 — | $22.6 — | $276.39M — | 0 | -$26.67 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-4.21
|
$2.16B 276.3M USD | $7.5M 958.84K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| Monte Rosa Therapeutics GLUE | $4.49 — |
-1.75
|
$276.18M — | $371.7K — | $4.41 — | $4.68 — | $276.18M — | 37.41 | $0.12 — | |
| Amarin AMRN | $13.33 — |
-0.6
|
$276.02M — | $44.36K — | $13.16 — | $13.52 — | $276.02M — | 0 | -$4.4 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.2 2.39 USD |
-3.48
|
$1.98B 275.7M USD | $2.4M 333.02K USD | $17.11 2.38 USD | $17.88 2.49 USD | $1.98B 275.7M USD | 0 | -$0.26 -0.03 USD | |
| Canopy Growth CGC | $1.29 — |
-2.27
|
$275.69M — | $8.07M — | $1.28 — | $1.35 — | $275.69M — | 0 | -$4.14 — | |
| IMPROVE MEDICAL 300030.SZ | $6.4 0.89 USD |
-1.69
|
$1.98B 275.14M USD | $6.87M 954.75K USD | $6.38 0.89 USD | $6.53 0.91 USD | $1.98B 275.14M USD | 0 | -$0.34 -0.04 USD | |
| Atea Pharmaceuticals AVIR | $3.21 — |
0
|
$274.71M — | $361.21K — | $3.18 — | $3.32 — | $274.71M — | 0 | -$1.65 — | |
| CHO Pharma, Inc. 6586.TWO | $40.35 1.28 USD |
+0.62
|
$8.64B 274.39M USD | $227.67K 7.23K USD | $39.55 1.26 USD | $40.5 1.29 USD | $8.64B 274.39M USD | 0 | -$0.99 -0.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.02 1.83 USD |
+8.28
|
$1.34B 272.41M USD | $1.46M 296.1K USD | $8.31 1.68 USD | $9.24 1.87 USD | $1.34B 272.41M USD | 14.09 | $0.64 0.13 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
0
|
$248.22M 271.34M USD | $2.16K 2.36K USD | $3.09 3.38 USD | $3.1 3.39 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| Lexicon Pharmaceuticals LXRX | $0.75 — |
+3.46
|
$270.75M — | $3.61M — | $0.6999 — | $0.77 — | $270.75M — | 0 | -$0.5 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.38 0.28 USD |
0
|
$360.59M 270.25M USD | $952.5K 713.86K USD | $0.38 0.28 USD | $0.38 0.28 USD | $360.59M 270.25M USD | 19.00 | $0.02 0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.3 1.03 USD |
-3.15
|
$8.49B 269.9M USD | $1.11M 35.23K USD | $32.25 1.02 USD | $33.35 1.06 USD | $8.49B 269.9M USD | 0 | -$9.56 -0.3 USD | |
| SISRAM MED 1696.HK | $4.5 0.58 USD |
-2.6
|
$2.11B 269.48M USD | $755.2K 96.56K USD | $4.4 0.56 USD | $4.61 0.59 USD | $2.11B 269.48M USD | 10.71 | $0.42 0.05 USD | |
| DBV DBVT | $9.85 — |
+4.01
|
$269.37M — | $33.9K — | $9.2 — | $9.99 — | $269.37M — | 0 | -$5.75 — | |
| BIOLIGHT 300246.SZ | $7.31 1.02 USD |
-2.01
|
$1.93B 268.92M USD | $6.57M 914.05K USD | $7.29 1.01 USD | $7.49 1.04 USD | $1.93B 268.92M USD | 0 | -$0.23 -0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
-1.16
|
$2.1B 268.56M USD | $864K 110.47K USD | $1.67 0.21 USD | $1.72 0.22 USD | $2.1B 268.56M USD | 0 | -$0.11 -0.01 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.31 0.28 USD |
-2.24
|
$1.26B 267.94M USD | $259.9K 55.26K USD | $1.3 0.28 USD | $1.34 0.28 USD | $1.26B 267.94M USD | 16.37 | $0.08 0.02 USD | |
| Silence Therapeutics SLN | $5.66 — |
+5.4
|
$267.32M — | $108.32K — | $5.22 — | $5.75 — | $267.32M — | 0 | -$1.53 — | |
| Vanda Pharmaceuticals VNDA | $4.53 — |
+0.89
|
$266.97M — | $238.19K — | $4.5 — | $4.63 — | $266.97M — | 0 | -$0.76 — | |
| Entrada Therapeutics TRDA | $7.03 — |
-2.5
|
$266.81M — | $117.08K — | $6.94 — | $7.41 — | $266.81M — | 12.12 | $0.58 — | |
| EBR Systems, Inc. EBR.AX | $1.08 0.71 USD |
-7.69
|
$402.92M 266.68M USD | $1.3M 858.21K USD | $1.08 0.71 USD | $1.18 0.78 USD | $402.92M 266.68M USD | 0 | -$0.2 -0.1 USD | |
| Foghorn Therapeutics FHTX | $4.75 — |
-0.84
|
$264.77M — | $199.22K — | $4.6 — | $4.91 — | $264.77M — | 0 | -$1.29 — | |
| Aurora Cannabis Inc. ACB.TO | $6.4 4.75 USD |
-20.2
|
$351.26M 260.65M USD | $1.87M 1.39M USD | $6.31 4.68 USD | $7.17 5.32 USD | $351.26M 260.65M USD | 21.33 | $0.3 0.22 USD | |
| Viemed Healthcare VMD | $6.58 — |
-0.3
|
$260.07M — | $120.42K — | $6.56 — | $6.75 — | $260.07M — | 21.93 | $0.3 — | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.28M — | $698.77K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
| Aurora Cannabis ACB | $4.68 — |
-20.41
|
$256.86M — | $6.19M — | $4.6 — | $5.25 — | $256.86M — | 21.27 | $0.22 — | |
| Annexon ANNX | $2.34 — |
0
|
$256.73M — | $2.05M — | $2.26 — | $2.44 — | $256.73M — | 0 | -$1.17 — | |
| Cerus Corporation CERS | $1.34 — |
+2.29
|
$256.15M — | $805.39K — | $1.29 — | $1.37 — | $256.15M — | 0 | -$0.1 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $159 5.05 USD |
-0.63
|
$8.02B 254.72M USD | $196.41K 6.24K USD | $159 5.05 USD | $161 5.12 USD | $8.02B 254.72M USD | 11.06 | $14.37 0.46 USD | |
| Formosa Laboratories, Inc. 4746.TW | $66.5 2.11 USD |
-1.04
|
$8B 254.11M USD | $292.57K 9.3K USD | $66.5 2.11 USD | $67.3 2.14 USD | $8B 254.11M USD | 21.45 | $3.1 0.1 USD | |
| Health Catalyst HCAT | $3.65 — |
-4.2
|
$254.04M — | $358.4K — | $3.65 — | $3.86 — | $254.04M — | 0 | -$1.15 — | |
| CHC Healthcare Group 4164.TW | $47.9 1.52 USD |
-4.2
|
$7.99B 253.97M USD | $8.26M 262.51K USD | $46 1.46 USD | $50.3 1.6 USD | $7.99B 253.97M USD | 46.96 | $1.02 0.03 USD | |
| Tonix Pharmaceuticals Holding TNXP | $34.32 — |
-1.72
|
$252.5M — | $361.09K — | $33.41 — | $35 — | $252.5M — | 0.096 | $356.28 — | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | -$0.01 — | |
| Mycenax Biotech Inc. 4726.TWO | $38.1 1.21 USD |
-1.04
|
$7.91B 251.21M USD | $154.19K 4.9K USD | $37.3 1.19 USD | $39.7 1.26 USD | $7.91B 251.21M USD | 0 | -$2.23 -0.07 USD | |
| DBV Technologies S.A. DBV.PA | $1.61 1.76 USD |
-1.94
|
$228.47M 249.75M USD | $160.44K 175.39K USD | $1.59 1.74 USD | $1.65 1.8 USD | $228.47M 249.75M USD | 0 | -$1 -1.09 USD | |
| Quanterix QTRX | $6.38 — |
+3.91
|
$247.89M — | $1.15M — | $5.98 — | $6.76 — | $247.89M — | 0 | -$1.24 — | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
-5.05
|
$1.94B 247.84M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Candel Therapeutics CADL | $4.92 — |
-0.4
|
$246.51M — | $869.8K — | $4.84 — | $5.07 — | $246.51M — | 0 | -$1.33 — | |
| Alpha Tau Medical DRTS | $2.91 — |
-1.69
|
$246.48M — | $23.5K — | $2.9 — | $3.07 — | $246.48M — | 0 | -$0.46 — | |
| Antengene Corporation Limited 6996.HK | $3.15 0.4 USD |
-9.48
|
$1.93B 246.14M USD | $4.6M 588.36K USD | $3.1 0.4 USD | $3.5 0.45 USD | $1.93B 246.14M USD | 0 | -$0.56 -0.07 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.92 9.59 USD |
-1.9
|
$331.05M 245.66M USD | $7.17K 5.32K USD | $12.85 9.54 USD | $13.2 9.8 USD | $331.05M 245.66M USD | 26.36 | $0.49 0.36 USD | |
| Sanara MedTech SMTI | $27.62 — |
-0.72
|
$245.48M — | $28.61K — | $27.52 — | $28.2 — | $245.48M — | 0 | -$1.34 — | |
| Sigachi Industries Limited SIGACHI.NS | $52.64 0.64 USD |
-3.36
|
$20.24B 244.92M USD | $4.42M 53.48K USD | $52.43 0.63 USD | $54.99 0.67 USD | $20.24B 244.92M USD | 25.55 | $2.06 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||