Página 14 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.14 5.3 USD |
+0.85
|
CA$451.67M 335.17M USD | CA$265.66K 197.14K USD | CA$6.96 5.16 USD | CA$7.18 5.33 USD | CA$451.67M 335.17M USD | 59.50 | CA$0.12 0.09 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.51 — |
-1.62
|
$334.69M — | $260.63K — | $11.18 — | $11.75 — | $334.69M — | 0 | -$2.60 — | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹176.44 2.13 USD |
-2.74
|
₹27.66B 334.67M USD | ₹235.07K 2.84K USD | ₹175.31 2.12 USD | ₹180.85 2.19 USD | ₹27.66B 334.67M USD | 28.32 | ₹6.23 0.08 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.60 0.46 USD |
+1.12
|
HK$2.61B 333.81M USD | HK$108.40K 13.86K USD | HK$3.53 0.45 USD | HK$3.63 0.46 USD | HK$2.61B 333.81M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Simulations Plus
SLP
US
|
$16.49 — |
+3.45
|
$333.19M — | $166.72K — | $15.67 — | $16.55 — | $333.19M — | 0 | -$3.12 — | ||
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.82 4.1 USD |
+2.51
|
CN¥2.26B 333.12M USD | CN¥405.61K 59.85K USD | CN¥27.11 4 USD | CN¥27.95 4.12 USD | CN¥2.26B 333.12M USD | 27.54 | CN¥1.01 0.15 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.11 1.49 USD |
+1.61
|
CN¥2.26B 332.78M USD | CN¥910.60K 134.36K USD | CN¥9.83 1.45 USD | CN¥10.12 1.49 USD | CN¥2.26B 332.78M USD | 29.73 | CN¥0.34 0.05 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$39.45 1.25 USD |
+2.73
|
NT$10.45B 332.17M USD | NT$88.65K 2.82K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$10.45B 332.17M USD | 0 | -NT$6.13 -0.1 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.74 1.14 USD |
+2.65
|
CN¥2.24B 330.09M USD | CN¥1.96M 289.69K USD | CN¥7.40 1.09 USD | CN¥7.77 1.15 USD | CN¥2.24B 330.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.34 1.38 USD |
+0.32
|
CN¥2.24B 330.01M USD | CN¥857.20K 126.48K USD | CN¥9.16 1.35 USD | CN¥9.41 1.39 USD | CN¥2.24B 330.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.91 1 USD |
+1.45
|
R$1.63B 329.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63B 329.87M USD | 11.41 | R$0.43 0.09 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥2.24B 329.81M USD | CN¥2.26M 333.16K USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥2.24B 329.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.78 — |
+11.25
|
$329.81M — | $1.15M — | $1.63 — | $1.84 — | $329.81M — | 0 | -$1.33 — | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.48 0.44 USD |
0
|
HK$2.57B 328.96M USD | HK$57.00K 7.29K USD | HK$3.48 0.44 USD | HK$3.50 0.45 USD | HK$2.57B 328.96M USD | 8.92 | HK$0.39 0.05 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.11 — |
+4.05
|
$327.34M — | $204.76K — | $3.92 — | $4.13 — | $327.34M — | 0 | -$1.00 — | ||
Cresco Labs
CRLBF
US
|
$0.88 — |
-2.22
|
$326.04M — | $149.71K — | $0.84 — | $0.89 — | $326.04M — | 0 | -$0.38 — | ||
REGENXBIO
RGNX
US
|
$6.28 — |
+2.45
|
$324.66M — | $1.38M — | $5.88 — | $6.32 — | $324.66M — | 0 | -$5.60 — | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$437.19M 324.42M USD | CA$147.88K 109.74K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$437.19M 324.42M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Vitalhub
VHIBF
US
|
$5.13 — |
-1.57
|
$324.39M — | $1.47K — | $5.13 — | $5.13 — | $324.39M — | 56.97 | $0.09 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥16.00 2.36 USD |
+1.33
|
CN¥2.19B 323.44M USD | CN¥880.02K 129.84K USD | CN¥15.77 2.33 USD | CN¥16.13 2.38 USD | CN¥2.19B 323.44M USD | 160.00 | CN¥0.10 0.01 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.04 1.03 USD |
-0.99
|
HK$2.52B 322.17M USD | HK$233.00K 29.79K USD | HK$7.75 0.99 USD | HK$8.12 1.04 USD | HK$2.52B 322.17M USD | 17.86 | HK$0.45 0.06 USD | ||
|
Lyell Immunopharma
LYEL
US
|
$13.72 — |
+3.78
|
$320.14M — | $142.51K — | $12.83 — | $14.14 — | $320.14M — | 0 | -$13.61 — | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.76 3.18 USD |
+1.25
|
€277.29M 320.08M USD | €448.57K 517.79K USD | €2.67 3.08 USD | €2.99 3.45 USD | €277.29M 320.08M USD | 0 | -€0.58 -0.6 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
+4.07
|
$319.10M — | $889.96K — | $1.22 — | $1.29 — | $319.10M — | 0 | -$0.29 — | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥2.14B 316.18M USD | CN¥2.15M 317.72K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥2.14B 316.18M USD | 0 | -CN¥1.15 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.10 15.18 USD |
+3.07
|
CHF 251.75M 315.75M USD | CHF 52.77K 66.19K USD | CHF 11.70 14.67 USD | CHF 12.12 15.2 USD | CHF 251.75M 315.75M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Silence Therapeutics
SLN
US
|
$6.68 — |
+11.33
|
$315.53M — | $696.10K — | $6.05 — | $6.99 — | $315.53M — | 0 | -$1.62 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.53 — |
+3.17
|
$315.18M — | $1.12M — | $5.29 — | $5.56 — | $315.18M — | 5.82 | $0.95 — | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$2.46B 314.46M USD | HK$566.00K 72.37K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$2.46B 314.46M USD | 16.85 | HK$0.07 0.008 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 32.24 3.15 USD |
+2.15
|
SEK 3.22B 313.87M USD | SEK 169.90K 16.58K USD | SEK 31.04 3.03 USD | SEK 32.74 3.2 USD | SEK 3.22B 313.87M USD | 0 | -SEK 7.94 -0.7 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹47.29 0.57 USD |
-4.21
|
₹25.91B 313.5M USD | ₹11.28M 136.43K USD | ₹46.94 0.57 USD | ₹49.60 0.6 USD | ₹25.91B 313.5M USD | 27.33 | ₹1.73 0.02 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
+1.16
|
€271.52M 313.42M USD | €2.03K 2.35K USD | €12.80 14.78 USD | €13.05 15.06 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$2.43 1.61 USD |
+2.75
|
A$472.96M 313.03M USD | A$61.80K 40.9K USD | A$2.38 1.58 USD | A$2.46 1.63 USD | A$472.96M 313.03M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amarin
AMRN
US
|
$14.90 — |
+0.95
|
$312.44M — | $50.77K — | $14.65 — | $15.09 — | $312.44M — | 0 | -$1.60 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.33M — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
Electromed
ELMD
US
|
$37.61 — |
+1.16
|
$311.41M — | $55.85K — | $36.11 — | $38.03 — | $311.41M — | 32.14 | $1.17 — | ||
Cellectis
CLLS
US
|
$3.09 — |
-2.83
|
$310.89M — | $74.43K — | $3.09 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
|
908 Devices
MASS
US
|
$8.22 — |
+2.62
|
$310.83M — | $174.90K — | $7.97 — | $8.39 — | $310.83M — | 0 | -$0.97 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.95 1.91 USD |
+2.37
|
CN¥2.10B 310.58M USD | CN¥940.10K 138.71K USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.76 1.83 USD |
+0.36
|
A$468.88M 310.33M USD | A$856.92K 567.16K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$468.88M 310.33M USD | 30.66 | A$0.09 0.06 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.12 1.94 USD |
+1.71
|
CN¥2.10B 309.73M USD | CN¥603.00K 88.97K USD | CN¥12.76 1.88 USD | CN¥13.12 1.94 USD | CN¥2.10B 309.73M USD | 37.48 | CN¥0.35 0.05 USD | ||
|
Palisade Bio
PALI
US
|
$1.78 — |
+5.95
|
$309.33M — | $3.08M — | $1.67 — | $1.81 — | $309.33M — | 14.83 | $0.12 — | ||
SIGA
SIGA
US
|
$4.31 — |
-1.15
|
$309.13M — | $411.73K — | $4.25 — | $4.37 — | $309.13M — | 15.39 | $0.28 — | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.78 3.21 USD |
+2.54
|
CN¥2.08B 307.43M USD | CN¥619.50K 91.41K USD | CN¥21.11 3.11 USD | CN¥21.85 3.22 USD | CN¥2.08B 307.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$8.85 — |
+1.72
|
$307.42M — | $208.73K — | $8.52 — | $8.98 — | $307.42M — | 0 | -$0.29 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.38 — |
-3.64
|
$306.25M — | $829.33K — | $2.34 — | $2.46 — | $306.25M — | 0 | -$0.12 — | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.54 1.78 USD |
-0.26
|
€263.34M 303.98M USD | €65.57K 75.69K USD | €1.54 1.78 USD | €1.56 1.8 USD | €263.34M 303.98M USD | 51.39 | €0.03 0.03 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.21 1.8 USD |
+0.74
|
CN¥2.06B 303.22M USD | CN¥574.00K 84.69K USD | CN¥11.92 1.76 USD | CN¥12.25 1.81 USD | CN¥2.06B 303.22M USD | 37.00 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥2.05B 302.99M USD | CN¥1.66M 245.4K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥2.05B 302.99M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.27 0.29 USD |
+1.79
|
HK$2.37B 302.73M USD | HK$659.00K 84.26K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$2.37B 302.73M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.00 11.87 USD |
-3.09
|
CA$406.26M 301.47M USD | CA$74.09K 54.98K USD | CA$15.94 11.83 USD | CA$16.40 12.17 USD | CA$406.26M 301.47M USD | 9.63 | CA$1.66 1.23 USD | ||
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$2.35B 300.71M USD | HK$428.50K 54.79K USD | HK$2.31 0.3 USD | HK$2.38 0.3 USD | HK$2.35B 300.71M USD | 1.85 | HK$1.27 0.16 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.37 1.02 USD |
+2.24
|
CA$401.98M 298.3M USD | CA$42.94K 31.86K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$401.98M 298.3M USD | 0 | -CA$0.13 -0.09 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.71 0.41 USD |
+1.43
|
NZ$514.20M 298.14M USD | NZ$105.82K 61.36K USD | NZ$0.70 0.4 USD | NZ$0.73 0.42 USD | NZ$514.20M 298.14M USD | 0 | NZ$0.00 0 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.40 0.8 USD |
+1.69
|
CN¥2.02B 298.09M USD | CN¥2.18M 320.91K USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥2.02B 298.09M USD | 0 | -CN¥0.73 -0.1 USD | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.95 0.6 USD |
+0.8
|
TRY 9.48B 297.56M USD | TRY 958.13K 30.09K USD | TRY 18.50 0.58 USD | TRY 19.15 0.6 USD | TRY 9.48B 297.56M USD | 1895.00 | TRY 0.01 0.0003 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.90 5.89 USD |
+0.56
|
A$448.81M 297.05M USD | A$39.50K 26.15K USD | A$8.80 5.82 USD | A$9.00 5.96 USD | A$448.81M 297.05M USD | 13.90 | A$0.64 0.42 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.79 1.44 USD |
+2.51
|
CN¥2.01B 296.7M USD | CN¥1.35M 199.23K USD | CN¥9.42 1.39 USD | CN¥9.80 1.45 USD | CN¥2.01B 296.7M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.48 0.96 USD |
+1.72
|
CN¥2.00B 295.62M USD | CN¥2.23M 329.21K USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥2.00B 295.62M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.18 1.21 USD |
+1.49
|
CN¥2.00B 294.62M USD | CN¥2.25M 331.73K USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥2.00B 294.62M USD | 204.50 | CN¥0.04 0.005 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$5.46 — |
+2.44
|
$294.20M — | $131.28K — | $5.25 — | $5.47 — | $294.20M — | 0 | -$0.71 — | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.36 2.41 USD |
+2.64
|
CN¥1.99B 293.96M USD | CN¥750.00K 110.66K USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥1.99B 293.96M USD | 125.84 | CN¥0.13 0.02 USD | ||
|
Spectral Medical
EDTXF
US
|
$1.00 — |
+0.81
|
$293.42M — | $200.00 — | $1.01 — | $1.01 — | $293.42M — | 0 | -$0.09 — | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥359 2.42 USD |
-18.22
|
¥43B 291.32M USD | ¥12M 79.35K USD | ¥359 2.42 USD | ¥405 2.73 USD | ¥43B 291.32M USD | 10.28 | ¥35 0.24 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.66 — |
+2.31
|
$290.45M — | $2.55M — | $2.53 — | $2.70 — | $290.45M — | 0 | -$1.87 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.29 — |
+1.11
|
$290.38M — | $548.23K — | $2.25 — | $2.39 — | $290.38M — | 0 | -$0.46 — | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.54 19.49 USD |
-0.64
|
CHF 230.48M 289.08M USD | CHF 45.12K 56.59K USD | CHF 15.22 19.09 USD | CHF 15.88 19.92 USD | CHF 230.48M 289.08M USD | 0 | -CHF 3.78 -4.7 USD | ||
OraSure
OSUR
US
|
$4.19 — |
+3.97
|
$288.48M — | $769.78K — | $4.00 — | $4.28 — | $288.48M — | 0 | -$1.05 — | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.27 0.26 USD |
-3.79
|
R$1.42B 288.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.39M USD | 0 | -R$4.34 -0.8 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.53 0.96 USD |
+1.24
|
CN¥1.95B 288.18M USD | CN¥2.11M 312.04K USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥1.95B 288.18M USD | 29.68 | CN¥0.22 0.03 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.10 — |
+1.74
|
$286.23M — | $651.39K — | $3.97 — | $4.20 — | $286.23M — | 0 | -$3.15 — | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 4.47T 285.34M USD | IDR 9.59M 612.79 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 4.47T 285.34M USD | 10.97 | IDR 5.74 0.0003 USD | ||
Tenax Therapeutics
TENX
US
|
$10.73 — |
+1.71
|
$284.61M — | $925.89K — | $10.30 — | $11.00 — | $284.61M — | 0 | -$1.41 — | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.34 1.01 USD |
+2.17
|
SEK 2.91B 284.15M USD | SEK 356.77K 34.83K USD | SEK 10.00 0.98 USD | SEK 10.36 1.01 USD | SEK 2.91B 284.15M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.72 2.02 USD |
+6.85
|
CN¥1.93B 284.15M USD | CN¥1.88M 277.87K USD | CN¥12.84 1.89 USD | CN¥14.10 2.08 USD | CN¥1.93B 284.15M USD | 68.59 | CN¥0.20 0.03 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.12 3.6 USD |
+0.32
|
€246.02M 283.99M USD | €22.00 25.4 USD | €3.06 3.53 USD | €3.20 3.69 USD | €246.02M 283.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Nuvectis Pharma
NVCT
US
|
$10.51 — |
+1.94
|
$278.78M — | $62.11K — | $9.94 — | $10.55 — | $278.78M — | 0 | -$1.31 — | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.80 2.89 USD |
+1.34
|
NT$8.76B 278.24M USD | NT$40.35K 1.28K USD | NT$89.60 2.85 USD | NT$90.80 2.89 USD | NT$8.76B 278.24M USD | 16.01 | NT$5.67 0.18 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.22 2.25 USD |
+2.28
|
CN¥1.88B 276.67M USD | CN¥507.07K 74.82K USD | CN¥14.66 2.16 USD | CN¥15.22 2.25 USD | CN¥1.88B 276.67M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.08 0.14 USD |
-1.82
|
HK$2.16B 276.21M USD | HK$80.00K 10.23K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$2.16B 276.21M USD | 7.20 | HK$0.15 0.02 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.86 1.01 USD |
+1.48
|
CN¥1.87B 276.02M USD | CN¥1.20M 176.93K USD | CN¥6.75 1 USD | CN¥6.95 1.03 USD | CN¥1.87B 276.02M USD | 0 | -CN¥0.96 -0.1 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.62 12.26 USD |
-1.48
|
€238.83M 275.7M USD | €11.32K 13.07K USD | €10.60 12.24 USD | €10.96 12.65 USD | €238.83M 275.7M USD | 6.85 | €1.55 1.79 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.57 — |
+3.18
|
$275.56M — | $766.63K — | $3.38 — | $3.59 — | $275.56M — | 0 | -$0.77 — | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.95 2.94 USD |
+3.48
|
CN¥1.87B 275.42M USD | CN¥552.90K 81.58K USD | CN¥19.24 2.84 USD | CN¥20.08 2.96 USD | CN¥1.87B 275.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$7.47 — |
-1.19
|
$274.23M — | $64.45K — | $7.23 — | $8.04 — | $274.23M — | 0 | -$7.78 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.51 0.45 USD |
+0.57
|
HK$2.14B 274.18M USD | HK$481.00K 61.5K USD | HK$3.41 0.44 USD | HK$3.55 0.45 USD | HK$2.14B 274.18M USD | 0 | -HK$0.44 -0.05 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.35 0.26 USD |
+1.47
|
SGD 364.84M 273.43M USD | SGD 1.60M 1.2M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 364.84M 273.43M USD | 0.54 | SGD 0.63 0.47 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.65 0.54 USD |
+3.4
|
CN¥1.85B 273.32M USD | CN¥3.09M 456.03K USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥1.85B 273.32M USD | 73.00 | CN¥0.05 0.007 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$8.88 1.14 USD |
-2.95
|
HK$2.14B 273.32M USD | HK$316.40K 40.46K USD | HK$8.88 1.14 USD | HK$9.18 1.17 USD | HK$2.14B 273.32M USD | 8.96 | HK$0.99 0.13 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.37 7.99 USD |
+0.79
|
CHF 217.61M 272.93M USD | CHF 73.24K 91.86K USD | CHF 6.26 7.85 USD | CHF 6.50 8.15 USD | CHF 217.61M 272.93M USD | 15.16 | CHF 0.42 0.53 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.19 1.45 USD |
+1.16
|
A$410.06M 271.4M USD | A$77.81K 51.5K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$410.06M 271.4M USD | 15.60 | A$0.14 0.09 USD | ||
|
Surrozen
SRZN
US
|
$23.37 — |
+7.35
|
$271.33M — | $84.15K — | $21.86 — | $23.58 — | $271.33M — | 0 | -$36.59 — | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$118.50 3.77 USD |
-4.05
|
NT$8.44B 268.16M USD | NT$316.97K 10.07K USD | NT$114.00 3.62 USD | NT$124.00 3.94 USD | NT$8.44B 268.16M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥1.81B 266.56M USD | CN¥2.13M 313.91K USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥1.81B 266.56M USD | 96.79 | CN¥0.05 0.007 USD | ||
Immuneering
IMRX
US
|
$4.12 — |
+5.1
|
$266.55M — | $2.17M — | $3.86 — | $4.24 — | $266.55M — | 0 | -$1.06 — | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$58.10 1.85 USD |
+1.22
|
NT$8.35B 265.25M USD | NT$271.51K 8.63K USD | NT$57.60 1.83 USD | NT$58.60 1.86 USD | NT$8.35B 265.25M USD | 21.59 | NT$2.69 0.09 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.59 0.2 USD |
-7.02
|
HK$2.06B 263.85M USD | HK$968.00K 123.77K USD | HK$1.58 0.2 USD | HK$1.72 0.22 USD | HK$2.06B 263.85M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.50 2.18 USD |
+0.59
|
NT$8.30B 263.63M USD | NT$69.05K 2.19K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$8.30B 263.63M USD | 0 | -NT$0.92 -0.02 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.70 5.43 USD |
-1.26
|
€226.06M 260.94M USD | €377.65K 435.94K USD | €4.65 5.37 USD | €4.85 5.6 USD | €226.06M 260.94M USD | 0 | -€0.93 -1.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||