Página 14 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simulations Plus
SLP
US
|
$16.49 — |
+3.45
|
$333.19M — | $166.72K — | $15.67 — | $16.55 — | $333.19M — | 0 | -$3.12 — | ||
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥2.25B 331.3M USD | CN¥11.31M 1.67M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.56 0.46 USD |
+3.49
|
HK$2.58B 330.1M USD | HK$906.80K 115.95K USD | HK$3.38 0.43 USD | HK$3.60 0.46 USD | HK$2.58B 330.1M USD | 0 | -HK$0.16 -0.02 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.91 1 USD |
+1.45
|
R$1.63B 329.87M USD | R$136.30K 27.63K USD | R$4.80 0.97 USD | R$4.93 1 USD | R$1.63B 329.87M USD | 11.41 | R$0.43 0.09 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.78 — |
+11.25
|
$329.81M — | $1.15M — | $1.63 — | $1.84 — | $329.81M — | 0 | -$1.33 — | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.48 0.44 USD |
-1.14
|
HK$2.57B 328.96M USD | HK$147.00K 18.8K USD | HK$3.46 0.44 USD | HK$3.48 0.44 USD | HK$2.57B 328.96M USD | 8.92 | HK$0.39 0.05 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.31 1.37 USD |
-0.75
|
CN¥2.23B 328.95M USD | CN¥2.54M 374.98K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥2.23B 328.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.95 1.47 USD |
-1.19
|
CN¥2.22B 327.51M USD | CN¥2.36M 347.98K USD | CN¥9.76 1.44 USD | CN¥10.12 1.49 USD | CN¥2.22B 327.51M USD | 29.26 | CN¥0.34 0.05 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.11 — |
+4.05
|
$327.34M — | $204.76K — | $3.92 — | $4.13 — | $327.34M — | 0 | -$1.00 — | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥2.22B 327.17M USD | CN¥4.91M 723.97K USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥2.22B 327.17M USD | 67.00 | CN¥0.10 0.01 USD | ||
Cresco Labs
CRLBF
US
|
$0.88 — |
-2.22
|
$326.04M — | $149.71K — | $0.84 — | $0.89 — | $326.04M — | 0 | -$0.38 — | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.12 1.04 USD |
-3.56
|
HK$2.54B 325.37M USD | HK$339.93K 43.46K USD | HK$8.12 1.04 USD | HK$8.70 1.11 USD | HK$2.54B 325.37M USD | 18.04 | HK$0.45 0.06 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥2.21B 325.37M USD | CN¥6.37M 940.14K USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥2.21B 325.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.14 4 USD |
-1.56
|
CN¥2.20B 324.98M USD | CN¥886.78K 130.84K USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥2.20B 324.98M USD | 26.87 | CN¥1.01 0.15 USD | ||
REGENXBIO
RGNX
US
|
$6.28 — |
+2.45
|
$324.66M — | $1.38M — | $5.88 — | $6.32 — | $324.66M — | 0 | -$5.60 — | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$437.19M 324.42M USD | CA$147.88K 109.74K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$437.19M 324.42M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Vitalhub
VHIBF
US
|
$5.13 — |
-1.57
|
$324.39M — | $1.47K — | $5.13 — | $5.13 — | $324.39M — | 56.97 | $0.09 — | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$38.40 1.22 USD |
-2.91
|
NT$10.18B 323.33M USD | NT$252.60K 8.03K USD | NT$38.30 1.22 USD | NT$40.00 1.27 USD | NT$10.18B 323.33M USD | 0 | -NT$6.13 -0.1 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.54 1.11 USD |
-1.57
|
CN¥2.18B 321.56M USD | CN¥5.08M 749.36K USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥2.18B 321.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shattuck Labs
STTK
US
|
$4.18 — |
+1.21
|
$320.52M — | $916.35K — | $4.06 — | $4.28 — | $320.52M — | 0 | -$0.56 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.72 — |
+3.78
|
$320.14M — | $142.51K — | $12.83 — | $14.14 — | $320.14M — | 0 | -$13.61 — | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.76 3.18 USD |
+1.25
|
€277.29M 320.08M USD | €448.57K 517.79K USD | €2.67 3.08 USD | €2.99 3.45 USD | €277.29M 320.08M USD | 0 | -€0.58 -0.6 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.79 2.33 USD |
+0.45
|
CN¥2.16B 319.2M USD | CN¥2.18M 321.27K USD | CN¥15.26 2.25 USD | CN¥15.86 2.34 USD | CN¥2.16B 319.2M USD | 157.90 | CN¥0.10 0.01 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
+4.07
|
$319.10M — | $889.96K — | $1.22 — | $1.29 — | $319.10M — | 0 | -$0.29 — | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$2.48B 317.12M USD | HK$3.73M 476.61K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$2.48B 317.12M USD | 17.00 | HK$0.07 0.008 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.10 15.18 USD |
+3.07
|
CHF 251.75M 315.75M USD | CHF 52.77K 66.19K USD | CHF 11.70 14.67 USD | CHF 12.12 15.2 USD | CHF 251.75M 315.75M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Silence Therapeutics
SLN
US
|
$6.68 — |
+11.33
|
$315.53M — | $696.10K — | $6.05 — | $6.99 — | $315.53M — | 0 | -$1.62 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.53 — |
+3.17
|
$315.18M — | $1.12M — | $5.29 — | $5.56 — | $315.18M — | 5.82 | $0.95 — | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 32.24 3.15 USD |
+2.15
|
SEK 3.22B 313.87M USD | SEK 169.90K 16.58K USD | SEK 31.04 3.03 USD | SEK 32.74 3.2 USD | SEK 3.22B 313.87M USD | 0 | -SEK 7.94 -0.7 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹47.29 0.57 USD |
-4.21
|
₹25.91B 313.5M USD | ₹11.28M 136.43K USD | ₹46.94 0.57 USD | ₹49.60 0.6 USD | ₹25.91B 313.5M USD | 27.33 | ₹1.73 0.02 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
+1.16
|
€271.52M 313.42M USD | €2.03K 2.35K USD | €12.80 14.78 USD | €13.05 15.06 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Amarin
AMRN
US
|
$14.90 — |
+0.95
|
$312.44M — | $50.77K — | $14.65 — | $15.09 — | $312.44M — | 0 | -$1.60 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.33M — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
Electromed
ELMD
US
|
$37.61 — |
+1.16
|
$311.41M — | $55.85K — | $36.11 — | $38.03 — | $311.41M — | 32.14 | $1.17 — | ||
Cellectis
CLLS
US
|
$3.09 — |
-2.83
|
$310.89M — | $74.43K — | $3.09 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
|
908 Devices
MASS
US
|
$8.22 — |
+2.62
|
$310.83M — | $174.90K — | $7.97 — | $8.39 — | $310.83M — | 0 | -$0.97 — | ||
|
Palisade Bio
PALI
US
|
$1.78 — |
+5.95
|
$309.33M — | $3.08M — | $1.67 — | $1.81 — | $309.33M — | 14.83 | $0.12 — | ||
Cogstate Limited
CGS.AX
AU
|
A$2.75 1.82 USD |
-1.43
|
A$467.18M 309.21M USD | A$251.99K 166.78K USD | A$2.71 1.79 USD | A$2.81 1.86 USD | A$467.18M 309.21M USD | 30.55 | A$0.09 0.06 USD | ||
SIGA
SIGA
US
|
$4.31 — |
-1.15
|
$309.13M — | $411.73K — | $4.25 — | $4.37 — | $309.13M — | 15.39 | $0.28 — | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.04 0.89 USD |
-1.63
|
CN¥2.09B 309.02M USD | CN¥4.87M 717.99K USD | CN¥5.94 0.88 USD | CN¥6.17 0.91 USD | CN¥2.09B 309.02M USD | 0 | -CN¥1.15 -0.1 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$8.85 — |
+1.72
|
$307.42M — | $208.73K — | $8.52 — | $8.98 — | $307.42M — | 0 | -$0.29 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.38 — |
-3.64
|
$306.25M — | $829.33K — | $2.34 — | $2.46 — | $306.25M — | 0 | -$0.12 — | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.36 1.56 USD |
-0.42
|
A$460.28M 304.64M USD | A$127.61K 84.46K USD | A$2.29 1.52 USD | A$2.45 1.62 USD | A$460.28M 304.64M USD | 0 | -A$0.05 -0.03 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.90 1.9 USD |
-1.53
|
CN¥2.06B 304.54M USD | CN¥1.81M 266.44K USD | CN¥12.64 1.86 USD | CN¥13.11 1.93 USD | CN¥2.06B 304.54M USD | 36.85 | CN¥0.35 0.05 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.54 1.78 USD |
-0.26
|
€263.34M 303.98M USD | €65.57K 75.69K USD | €1.54 1.78 USD | €1.56 1.8 USD | €263.34M 303.98M USD | 51.39 | €0.03 0.03 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.65 1.87 USD |
-1.4
|
CN¥2.06B 303.38M USD | CN¥2.18M 321.13K USD | CN¥12.40 1.83 USD | CN¥12.83 1.89 USD | CN¥2.06B 303.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥2.05B 302.03M USD | CN¥6.40M 944.29K USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥2.05B 302.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.00 11.87 USD |
-3.09
|
CA$406.26M 301.47M USD | CA$74.09K 54.98K USD | CA$15.94 11.83 USD | CA$16.40 12.17 USD | CA$406.26M 301.47M USD | 9.63 | CA$1.66 1.23 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.12 1.79 USD |
-1.06
|
CN¥2.04B 300.98M USD | CN¥1.99M 293.23K USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥2.04B 300.98M USD | 36.72 | CN¥0.33 0.05 USD | ||
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.36 0.3 USD |
+4.89
|
HK$2.35B 300.71M USD | HK$4.55M 582.22K USD | HK$2.19 0.28 USD | HK$2.39 0.31 USD | HK$2.35B 300.71M USD | 1.85 | HK$1.27 0.16 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.24 3.13 USD |
-1.94
|
CN¥2.03B 299.81M USD | CN¥1.59M 234.66K USD | CN¥20.84 3.07 USD | CN¥21.69 3.2 USD | CN¥2.03B 299.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.37 1.02 USD |
+2.24
|
CA$401.98M 298.3M USD | CA$42.94K 31.86K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$401.98M 298.3M USD | 0 | -CA$0.13 -0.09 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.71 0.41 USD |
+1.43
|
NZ$514.20M 298.14M USD | NZ$24.19K 14.02K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$514.20M 298.14M USD | 0 | NZ$0.00 0 USD | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.95 0.6 USD |
+0.8
|
TRY 9.48B 297.56M USD | TRY 958.13K 30.09K USD | TRY 18.50 0.58 USD | TRY 19.15 0.6 USD | TRY 9.48B 297.56M USD | 1895.00 | TRY 0.01 0.0003 USD | ||
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.23 0.29 USD |
-1.33
|
HK$2.33B 297.39M USD | HK$1.03M 131.31K USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$2.33B 297.39M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.85 5.86 USD |
+1.49
|
A$446.29M 295.38M USD | A$189.81K 125.63K USD | A$8.35 5.53 USD | A$8.88 5.88 USD | A$446.29M 295.38M USD | 13.82 | A$0.64 0.42 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$5.46 — |
+2.44
|
$294.20M — | $131.28K — | $5.25 — | $5.47 — | $294.20M — | 0 | -$0.71 — | ||
|
Spectral Medical
EDTXF
US
|
$1.00 — |
+0.81
|
$293.42M — | $200.00 — | $1.01 — | $1.01 — | $293.42M — | 0 | -$0.09 — | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥1.99B 293.12M USD | CN¥4.45M 657.03K USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥1.99B 293.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥1.97B 290.6M USD | CN¥5.76M 849.37K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥1.97B 290.6M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.66 — |
+2.31
|
$290.45M — | $2.55M — | $2.53 — | $2.70 — | $290.45M — | 0 | -$1.87 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.29 — |
+1.11
|
$290.38M — | $548.23K — | $2.25 — | $2.39 — | $290.38M — | 0 | -$0.46 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.06 1.19 USD |
-1.23
|
CN¥1.97B 290.3M USD | CN¥5.85M 862.76K USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥1.97B 290.3M USD | 201.50 | CN¥0.04 0.005 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.55 1.41 USD |
-1.14
|
CN¥1.96B 289.43M USD | CN¥2.49M 367.9K USD | CN¥9.33 1.38 USD | CN¥9.71 1.43 USD | CN¥1.96B 289.43M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.54 19.49 USD |
-0.64
|
CHF 230.48M 289.08M USD | CHF 45.12K 56.59K USD | CHF 15.22 19.09 USD | CHF 15.88 19.92 USD | CHF 230.48M 289.08M USD | 0 | -CHF 3.78 -4.7 USD | ||
OraSure
OSUR
US
|
$4.19 — |
+3.97
|
$288.48M — | $769.78K — | $4.00 — | $4.28 — | $288.48M — | 0 | -$1.05 — | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.27 0.26 USD |
-3.79
|
R$1.42B 288.39M USD | R$5.95M 1.21M USD | R$1.26 0.26 USD | R$1.35 0.27 USD | R$1.42B 288.39M USD | 0 | -R$4.34 -0.8 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥15.94 2.35 USD |
-1.97
|
CN¥1.94B 286.41M USD | CN¥1.72M 254.14K USD | CN¥15.70 2.32 USD | CN¥16.30 2.41 USD | CN¥1.94B 286.41M USD | 122.61 | CN¥0.13 0.02 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.10 — |
+1.74
|
$286.23M — | $651.39K — | $3.97 — | $4.20 — | $286.23M — | 0 | -$3.15 — | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥1.93B 284.65M USD | CN¥4.56M 672.93K USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥1.93B 284.65M USD | 29.31 | CN¥0.22 0.03 USD | ||
Tenax Therapeutics
TENX
US
|
$10.73 — |
+1.71
|
$284.61M — | $925.89K — | $10.30 — | $11.00 — | $284.61M — | 0 | -$1.41 — | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.34 1.01 USD |
+2.17
|
SEK 2.91B 284.15M USD | SEK 356.77K 34.83K USD | SEK 10.00 0.98 USD | SEK 10.36 1.01 USD | SEK 2.91B 284.15M USD | 0 | -SEK 1.90 -0.1 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.12 3.6 USD |
+0.32
|
€246.02M 283.99M USD | €555.91K 641.71K USD | €3.06 3.53 USD | €3.20 3.69 USD | €246.02M 283.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.71 0.22 USD |
+8.92
|
HK$2.22B 283.77M USD | HK$4.71M 601.78K USD | HK$1.52 0.19 USD | HK$1.80 0.23 USD | HK$2.22B 283.77M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$2.20B 281.33M USD | HK$60.00K 7.67K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$2.20B 281.33M USD | 7.33 | HK$0.15 0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$8.80B 279.48M USD | NT$1.51M 48K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$8.80B 279.48M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Nuvectis Pharma
NVCT
US
|
$10.51 — |
+1.94
|
$278.78M — | $62.11K — | $9.94 — | $10.55 — | $278.78M — | 0 | -$1.31 — | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 61.00 0.0038 USD |
-4.69
|
IDR 4.32T 276.28M USD | IDR 103.13M 6.59K USD | IDR 59.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 4.32T 276.28M USD | 10.62 | IDR 5.74 0.0003 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.62 12.26 USD |
-1.48
|
€238.83M 275.7M USD | €11.32K 13.07K USD | €10.60 12.24 USD | €10.96 12.65 USD | €238.83M 275.7M USD | 6.85 | €1.55 1.79 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.57 — |
+3.18
|
$275.56M — | $766.63K — | $3.38 — | $3.59 — | $275.56M — | 0 | -$0.77 — | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$89.60 2.85 USD |
-0.99
|
NT$8.64B 274.57M USD | NT$127.36K 4.05K USD | NT$89.10 2.83 USD | NT$90.60 2.88 USD | NT$8.64B 274.57M USD | 15.80 | NT$5.67 0.18 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$7.47 — |
-1.19
|
$274.23M — | $64.45K — | $7.23 — | $8.04 — | $274.23M — | 0 | -$7.78 — | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$8.88 1.14 USD |
-2.95
|
HK$2.14B 273.32M USD | HK$316.40K 40.46K USD | HK$8.88 1.14 USD | HK$9.18 1.17 USD | HK$2.14B 273.32M USD | 8.96 | HK$0.99 0.13 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.37 7.99 USD |
+0.79
|
CHF 217.61M 272.93M USD | CHF 73.24K 91.86K USD | CHF 6.26 7.85 USD | CHF 6.50 8.15 USD | CHF 217.61M 272.93M USD | 15.16 | CHF 0.42 0.53 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.49 0.45 USD |
+1.16
|
HK$2.13B 272.62M USD | HK$1.12M 142.81K USD | HK$3.34 0.43 USD | HK$3.57 0.46 USD | HK$2.13B 272.62M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥1.84B 272M USD | CN¥3.17M 467K USD | CN¥6.59 0.97 USD | CN¥6.90 1.02 USD | CN¥1.84B 272M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Surrozen
SRZN
US
|
$23.37 — |
+7.35
|
$271.33M — | $84.15K — | $21.86 — | $23.58 — | $271.33M — | 0 | -$36.59 — | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.88 2.2 USD |
-1
|
CN¥1.83B 270.49M USD | CN¥1.14M 168.31K USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥1.83B 270.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.34 0.25 USD |
+3.03
|
SGD 359.38M 269.34M USD | SGD 3.74M 2.8M USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 359.38M 269.34M USD | 0.53 | SGD 0.63 0.47 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.16 1.43 USD |
+2.37
|
A$405.37M 268.3M USD | A$384.53K 254.5K USD | A$2.06 1.36 USD | A$2.18 1.44 USD | A$405.37M 268.3M USD | 15.42 | A$0.14 0.09 USD | ||
Immuneering
IMRX
US
|
$4.12 — |
+5.1
|
$266.55M — | $2.17M — | $3.86 — | $4.24 — | $266.55M — | 0 | -$1.06 — | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.28 2.84 USD |
-2.23
|
CN¥1.80B 266.17M USD | CN¥966.59K 142.62K USD | CN¥18.80 2.77 USD | CN¥19.72 2.91 USD | CN¥1.80B 266.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥12.84 1.89 USD |
-1.46
|
CN¥1.80B 265.92M USD | CN¥1.36M 200.21K USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥1.80B 265.92M USD | 64.20 | CN¥0.20 0.03 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.53 0.52 USD |
-2.75
|
CN¥1.79B 264.33M USD | CN¥8.75M 1.29M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥1.79B 264.33M USD | 70.59 | CN¥0.05 0.007 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.78 0.71 USD |
-2.65
|
CN¥1.78B 263.26M USD | CN¥6.04M 891.51K USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥1.78B 263.26M USD | 95.60 | CN¥0.05 0.007 USD | ||
|
Prim, S.A.
PRM.MC
ES
|
€13.35 15.41 USD |
+0.38
|
€227.13M 262.19M USD | €1.51K 1.74K USD | €13.15 15.18 USD | €13.40 15.47 USD | €227.13M 262.19M USD | 13.62 | €0.98 1.13 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.10 2.16 USD |
+0.74
|
NT$8.25B 262.09M USD | NT$245.06K 7.79K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$8.25B 262.09M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.40 1.82 USD |
+0.35
|
NT$8.25B 262.05M USD | NT$424.69K 13.49K USD | NT$56.00 1.78 USD | NT$57.40 1.82 USD | NT$8.25B 262.05M USD | 21.33 | NT$2.69 0.09 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.70 5.43 USD |
-1.26
|
€226.06M 260.94M USD | €377.65K 435.94K USD | €4.65 5.37 USD | €4.85 5.6 USD | €226.06M 260.94M USD | 0 | -€0.93 -1.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||