结果页面 14，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.00 2 USD |
-1.25
|
NT$11.26B 357.72M USD | NT$332.17K 10.55K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$11.26B 357.72M USD | 12.59 | NT$5.00 0.16 USD | ||
| M1 Kliniken AG M12.DE | €17.38 19 USD |
+0.12
|
€326.37M 356.76M USD | €18.76K 20.51K USD | €16.62 18.17 USD | €17.38 19 USD | €326.37M 356.76M USD | 18.29 | €0.95 1.04 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.66 0.85 USD |
-0.3
|
HK$2.79B 356.19M USD | HK$474.82K 60.71K USD | HK$6.34 0.81 USD | HK$6.68 0.85 USD | HK$2.79B 356.19M USD | 0 | -HK$0.07 -0.008 USD | ||
| Rocket Pharmaceuticals RCKT | $3.29 — |
+6.13
|
$356.05M — | $1.53M — | $3.05 — | $3.30 — | $356.05M — | 0 | -$2.25 — | ||
| Ocugen, Inc. 2H51.F | €1.04 1.14 USD |
+0.77
|
€325.44M 355.75M USD | €2.45K 2.68K USD | €1.00 1.1 USD | €1.04 1.14 USD | €325.44M 355.75M USD | 0 | -€0.19 -0.2 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.30 15.63 USD |
-3.05
|
€321.46M 351.4M USD | €24.28K 26.54K USD | €14.25 15.58 USD | €14.70 16.07 USD | €321.46M 351.4M USD | 8.26 | €1.73 1.89 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.49 0.57 USD |
+0.9
|
HK$2.74B 350.73M USD | HK$2.07M 265.29K USD | HK$4.36 0.56 USD | HK$4.59 0.59 USD | HK$2.74B 350.73M USD | 0 | -HK$0.39 -0.04 USD | ||
| Cross Country Healthcare CCRN | $10.67 — |
-1.93
|
$349.55M — | $277.59K — | $10.60 — | $10.99 — | $349.55M — | 0 | -$0.49 — | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.13 1.13 USD |
+2.01
|
CN¥2.51B 349.51M USD | CN¥8.03M 1.12M USD | CN¥7.90 1.1 USD | CN¥8.22 1.14 USD | CN¥2.51B 349.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Cellectis S.A. 0WA2.IL | €4.43 4.84 USD |
-0.23
|
€319.51M 349.26M USD | €4.53K 4.95K USD | €4.35 4.75 USD | €4.51 4.93 USD | €319.51M 349.26M USD | 0 | -€1.42 -1.5 USD | ||
| Simulations Plus SLP | $17.29 — |
+0.93
|
$348.00M — | $256.47K — | $16.80 — | $17.34 — | $348.00M — | 0 | -$3.15 — | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.36 0.17 USD |
+0.74
|
HK$2.72B 347.82M USD | HK$359.89K 46.02K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$2.72B 347.82M USD | 9.06 | HK$0.15 0.02 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.49 0.37 USD |
+1.03
|
SGD 463.43M 347.32M USD | SGD 120.50K 90.31K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 463.43M 347.32M USD | 49.00 | SGD 0.01 0.007 USD | ||
| Anavex Life Sciences AVXL | $3.86 — |
+11.56
|
$344.88M — | $3.74M — | $3.46 — | $3.92 — | $344.88M — | 0 | -$0.54 — | ||
| Quanterix QTRX | $7.38 — |
+2.07
|
$344.73M — | $1.00M — | $7.16 — | $7.39 — | $344.73M — | 0 | -$2.34 — | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥21.39 2.97 USD |
+0.99
|
CN¥2.47B 342.86M USD | CN¥1.62M 225.85K USD | CN¥20.95 2.91 USD | CN¥21.49 2.99 USD | CN¥2.47B 342.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 50.20 57.12 USD |
+0.9
|
CHF 299.96M 341.3M USD | CHF 11.53K 13.12K USD | CHF 49.65 56.49 USD | CHF 51.00 58.03 USD | CHF 299.96M 341.3M USD | 20.91 | CHF 2.40 2.73 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$181.50 5.77 USD |
-0.55
|
NT$10.72B 340.55M USD | NT$53.40K 1.7K USD | NT$180.00 5.72 USD | NT$184.00 5.85 USD | NT$10.72B 340.55M USD | 504.16 | NT$0.36 0.01 USD | ||
| Delcath Systems DCTH | $9.64 — |
+4.44
|
$340.42M — | $719.71K — | $9.15 — | $9.65 — | $340.42M — | 321.33 | $0.03 — | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 34.80 3.4 USD |
+5.84
|
SEK 3.47B 338.76M USD | SEK 879.12K 85.81K USD | SEK 33.00 3.22 USD | SEK 34.94 3.41 USD | SEK 3.47B 338.76M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Cerus Corporation CERS | $1.76 — |
-0.56
|
$338.07M — | $1.11M — | $1.69 — | $1.77 — | $338.07M — | 0 | -$0.08 — | ||
| Avalo Therapeutics AVTX | $18.55 — |
-2.32
|
$336.39M — | $107.31K — | $18.39 — | $19.13 — | $336.39M — | 0 | -$13.41 — | ||
| Aldeyra Therapeutics ALDX | $5.59 — |
+6.27
|
$336.31M — | $1.29M — | $5.23 — | $5.65 — | $336.31M — | 0 | -$0.73 — | ||
| Amarin AMRN | $16.14 — |
+2.67
|
$335.59M — | $101.07K — | $15.51 — | $16.22 — | $335.59M — | 0 | -$4.20 — | ||
| SOPHiA GENETICS SA SOPH | $4.93 — |
+2.49
|
$334.49M — | $56.29K — | $4.76 — | $4.95 — | $334.49M — | 0 | -$1.12 — | ||
| Vimta Labs Limited VIMTALABS.NS | ₹616.55 7.46 USD |
-0.56
|
₹27.52B 332.94M USD | ₹96.12K 1.16K USD | ₹613.35 7.42 USD | ₹626.95 7.59 USD | ₹27.52B 332.94M USD | 37.09 | ₹16.62 0.2 USD | ||
| Palisade Bio PALI | $2.23 — |
+3.72
|
$332.72M — | $4.17M — | $2.00 — | $2.29 — | $332.72M — | 0 | -$2.07 — | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥7.99 1.11 USD |
+1.27
|
CN¥2.39B 332.29M USD | CN¥4.94M 687.27K USD | CN¥7.84 1.09 USD | CN¥8.04 1.12 USD | CN¥2.39B 332.29M USD | 44.38 | CN¥0.18 0.03 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.90 2.35 USD |
+0.78
|
CN¥2.37B 329.83M USD | CN¥1.54M 214.5K USD | CN¥16.73 2.33 USD | CN¥17.09 2.38 USD | CN¥2.37B 329.83M USD | 31.88 | CN¥0.53 0.07 USD | ||
| Pyxis Oncology PYXS | $5.28 — |
-1.12
|
$328.76M — | $744.14K — | $5.27 — | $5.55 — | $328.76M — | 0 | -$1.58 — | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.72 6.47 USD |
0
|
CA$441.65M 327.73M USD | CA$990.00 734.64 USD | CA$8.72 6.47 USD | CA$8.80 6.53 USD | CA$441.65M 327.73M USD | 0 | -CA$1.24 -0.9 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.39 1.86 USD |
+0.15
|
CN¥2.36B 327.68M USD | CN¥847.10K 117.78K USD | CN¥13.22 1.84 USD | CN¥13.44 1.87 USD | CN¥2.36B 327.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 1.54B 327.64M USD | MYR 8.21M 1.75M USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.70 2.31 USD |
-0.55
|
NT$10.30B 327.28M USD | NT$298.28K 9.48K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$10.30B 327.28M USD | 6.24 | NT$11.64 0.37 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.83 0.98 USD |
-0.62
|
R$1.61B 326.53M USD | R$102.60K 20.8K USD | R$4.72 0.96 USD | R$4.93 1 USD | R$1.61B 326.53M USD | 19.32 | R$0.25 0.05 USD | ||
| Race Oncology Limited RAC.AX | A$2.76 1.83 USD |
-4.83
|
A$492.24M 325.79M USD | A$187.14K 123.86K USD | A$2.75 1.82 USD | A$2.97 1.97 USD | A$492.24M 325.79M USD | 0 | -A$0.03 -0.01 USD | ||
| Silence Therapeutics SLN | $6.84 — |
+7.72
|
$323.08M — | $235.97K — | $6.14 — | $6.88 — | $323.08M — | 0 | -$1.35 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.91 1.1 USD |
-0.82
|
₹26.68B 322.84M USD | ₹17.30K 209.24 USD | ₹90.65 1.1 USD | ₹92.24 1.12 USD | ₹26.68B 322.84M USD | 23.01 | ₹3.95 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹90.86 1.1 USD |
-0.81
|
₹26.67B 322.66M USD | ₹415.93K 5.03K USD | ₹90.50 1.09 USD | ₹92.55 1.12 USD | ₹26.67B 322.66M USD | 23.00 | ₹3.95 0.05 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.40 0.43 USD |
-1.73
|
HK$2.51B 321.4M USD | HK$440.50K 56.32K USD | HK$3.39 0.43 USD | HK$3.49 0.45 USD | HK$2.51B 321.4M USD | 8.50 | HK$0.40 0.05 USD | ||
| Allogene Therapeutics ALLO | $1.42 — |
+4.41
|
$319.12M — | $2.74M — | $1.31 — | $1.43 — | $319.12M — | 0 | -$0.98 — | ||
| Alpha Tau Medical DRTS | $3.74 — |
-5.08
|
$318.89M — | $51.96K — | $3.71 — | $4.04 — | $318.89M — | 0 | -$0.52 — | ||
| X4 Pharmaceuticals XFOR | $3.64 — |
-4.21
|
$318.27M — | $685.96K — | $3.64 — | $3.86 — | $318.27M — | 0 | -$8.92 — | ||
| Paragon Care Limited PGC.AX | A$0.29 0.19 USD |
-3.33
|
A$480.04M 317.72M USD | A$374.79K 248.06K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$480.04M 317.72M USD | 29.00 | A$0.01 0.006 USD | ||
| Artrya Limited AYA.AX | A$3.02 2 USD |
-1.63
|
A$478.63M 316.79M USD | A$379.53K 251.2K USD | A$3.01 1.99 USD | A$3.12 2.06 USD | A$478.63M 316.79M USD | 0 | -A$0.18 -0.1 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥24.32 3.38 USD |
-2.45
|
CN¥2.28B 316.4M USD | CN¥2.41M 334.95K USD | CN¥24.15 3.36 USD | CN¥25.25 3.51 USD | CN¥2.28B 316.4M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Cybin Inc. CYBN.NE | CA$8.50 6.31 USD |
+0.47
|
CA$424.18M 314.77M USD | CA$7.92K 5.88K USD | CA$8.50 6.31 USD | CA$8.60 6.38 USD | CA$424.18M 314.77M USD | 0 | -CA$5.31 -3.9 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.53 1.19 USD |
+0.24
|
CN¥2.26B 313.8M USD | CN¥4.11M 570.84K USD | CN¥8.42 1.17 USD | CN¥8.61 1.2 USD | CN¥2.26B 313.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Semler Scientific SMLR | $20.68 — |
+1.77
|
$313.51M — | $260.82K — | $19.90 — | $21.00 — | $313.51M — | 3.99 | $5.18 — | ||
| JBM (Healthcare) Limited 2161.HK | HK$3.00 0.38 USD |
0
|
HK$2.45B 313.51M USD | HK$342.00K 43.73K USD | HK$3.00 0.38 USD | HK$3.03 0.39 USD | HK$2.45B 313.51M USD | 11.11 | HK$0.27 0.03 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.48 0.98 USD |
-1.01
|
A$473.40M 313.32M USD | A$219.31K 145.15K USD | A$1.46 0.97 USD | A$1.51 1 USD | A$473.40M 313.32M USD | 0 | -A$0.21 -0.1 USD | ||
| Vanda Pharmaceuticals VNDA | $5.30 — |
+6
|
$313.21M — | $590.74K — | $4.98 — | $5.32 — | $313.21M — | 0 | -$1.44 — | ||
| Aclaris Therapeutics ACRS | $2.88 — |
+5.49
|
$312.03M — | $1.27M — | $2.71 — | $2.90 — | $312.03M — | 0 | -$1.58 — | ||
| kneat.com, inc. KSI.TO | CA$4.40 3.27 USD |
+2.09
|
CA$419.48M 311.28M USD | CA$23.33K 17.31K USD | CA$4.33 3.21 USD | CA$4.57 3.39 USD | CA$419.48M 311.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| BrainsWay Ltd. BWAY | $15.83 — |
+2.79
|
$309.70M — | $71.82K — | $15.23 — | $15.97 — | $309.70M — | 49.46 | $0.32 — | ||
| ESSEX BIO-TECH 1061.HK | HK$4.26 0.54 USD |
+1.43
|
HK$2.42B 308.84M USD | HK$281.00K 35.93K USD | HK$4.15 0.53 USD | HK$4.29 0.55 USD | HK$2.42B 308.84M USD | 7.74 | HK$0.55 0.07 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.19 3.09 USD |
+1.88
|
CN¥2.22B 308.17M USD | CN¥1.61M 223.47K USD | CN¥21.49 2.99 USD | CN¥22.29 3.1 USD | CN¥2.22B 308.17M USD | 0 | -CN¥1.85 -0.2 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.30 3.93 USD |
-3.11
|
CA$415.23M 308.12M USD | CA$101.36K 75.21K USD | CA$5.25 3.9 USD | CA$5.59 4.15 USD | CA$415.23M 308.12M USD | 0 | -CA$0.36 -0.2 USD | ||
| Relmada Therapeutics RLMD | $4.19 — |
-1.64
|
$307.27M — | $753.36K — | $3.86 — | $4.30 — | $307.27M — | 0 | -$1.78 — | ||
| The Oncology Institute TOI | $3.12 — |
-1.27
|
$306.95M — | $2.96M — | $3.00 — | $3.18 — | $306.95M — | 0 | -$0.64 — | ||
| DBV Technologies S.A. 0QAJ.IL | €2.47 2.7 USD |
+7.63
|
€280.16M 306.26M USD | €29.73K 32.5K USD | €2.34 2.55 USD | €2.47 2.7 USD | €280.16M 306.26M USD | 0 | -€0.93 -1.01 USD | ||
| NervGen Pharma NGENF | $3.89 — |
+24.68
|
$304.76M — | $96.32K — | $3.09 — | $3.95 — | $304.76M — | 0 | -$0.26 — | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$54.00 3.2 USD |
0
|
MX$5.14B 304.16M USD | MX$45.17K 2.67K USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$5.14B 304.16M USD | 13.81 | MX$3.91 0.23 USD | ||
| EBR Systems, Inc. EBR.AX | A$1.02 0.68 USD |
+2
|
A$458.99M 303.79M USD | A$527.81K 349.33K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$458.99M 303.79M USD | 0 | -A$0.19 -0.1 USD | ||
| Larimar Therapeutics LRMR | $3.53 — |
-3.81
|
$302.13M — | $3.06M — | $3.52 — | $3.73 — | $302.13M — | 0 | -$1.96 — | ||
| Cybin CYBN | $6.03 — |
-2.27
|
$301.08M — | $534.12K — | $5.92 — | $6.18 — | $301.08M — | 0 | -$3.77 — | ||
| Amvis Holdings, Inc. 7071.T | ¥453 3.06 USD |
+5.84
|
¥44B 298.27M USD | ¥728K 4.91K USD | ¥425 2.87 USD | ¥453 3.06 USD | ¥44B 298.27M USD | 12.08 | ¥37 0.25 USD | ||
| Nano-X Imaging NNOX | $4.55 — |
+0.66
|
$297.49M — | $2.68M — | $4.31 — | $4.71 — | $297.49M — | 0 | -$0.88 — | ||
| Stratec SE SBS.DE | €22.25 24.32 USD |
+0.68
|
€270.47M 295.66M USD | €6.09K 6.65K USD | €22.05 24.1 USD | €22.40 24.49 USD | €270.47M 295.66M USD | 17.51 | €1.27 1.39 USD | ||
| SANUWAVE Health SNWV | $34.38 — |
-1.86
|
$294.85M — | $48.47K — | $33.60 — | $35.29 — | $294.85M — | 0 | -$0.73 — | ||
| AC Immune SA ACIU | $2.93 — |
+1.03
|
$294.76M — | $159.67K — | $2.81 — | $2.99 — | $294.76M — | 0 | -$0.89 — | ||
| SH PIONEER HLDG 1345.HK | HK$1.98 0.25 USD |
-1
|
HK$2.30B 293.52M USD | HK$127.00K 16.24K USD | HK$1.98 0.25 USD | HK$2.05 0.26 USD | HK$2.30B 293.52M USD | 19.80 | HK$0.10 0.01 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.40 3.72 USD |
+5.59
|
€268.10M 293.07M USD | €1.12M 1.23M USD | €3.21 3.5 USD | €3.41 3.73 USD | €268.10M 293.07M USD | 0 | -€0.06 -0.06 USD | ||
| Mereo BioPharma MREO | $1.84 — |
+2.79
|
$292.80M — | $1.23M — | $1.77 — | $1.87 — | $292.80M — | 0 | -$0.25 — | ||
| Definitive Healthcare DH | $2.81 — |
+0.36
|
$292.48M — | $263.77K — | $2.66 — | $2.85 — | $292.48M — | 0 | -$1.72 — | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.86 0.53 USD |
-0.9
|
₹24.07B 291.19M USD | ₹1.81M 21.9K USD | ₹43.60 0.53 USD | ₹45.25 0.55 USD | ₹24.07B 291.19M USD | 24.50 | ₹1.79 0.02 USD | ||
| Quantum-Si incorporated QSI | $1.35 — |
0
|
$290.91M — | $4.38M — | $1.31 — | $1.39 — | $290.91M — | 0 | -$0.67 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.17 2.39 USD |
+1.24
|
CN¥2.09B 290.73M USD | CN¥2.18M 302.75K USD | CN¥16.53 2.3 USD | CN¥17.18 2.39 USD | CN¥2.09B 290.73M USD | 63.59 | CN¥0.27 0.04 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.55 1.94 USD |
+2.25
|
R$1.43B 288.91M USD | R$416.90K 84.5K USD | R$9.21 1.87 USD | R$9.57 1.94 USD | R$1.43B 288.91M USD | 12.73 | R$0.75 0.15 USD | ||
| Cogstate Limited CGS.AX | A$2.54 1.68 USD |
-1.93
|
A$435.93M 288.52M USD | A$364.07K 240.96K USD | A$2.54 1.68 USD | A$2.64 1.75 USD | A$435.93M 288.52M USD | 28.22 | A$0.09 0.06 USD | ||
| Nautilus Biotechnology NAUT | $2.27 — |
+3.65
|
$286.71M — | $286.98K — | $2.10 — | $2.30 — | $286.71M — | 0 | -$0.50 — | ||
| OptimizeRx OPRX | $15.38 — |
-0.06
|
$286.69M — | $182.56K — | $15.12 — | $15.59 — | $286.69M — | 1538.00 | $0.01 — | ||
| So-Young SY | $2.88 — |
+0.17
|
$286.46M — | $790.48K — | $2.84 — | $3.03 — | $286.46M — | 0 | -$1.02 — | ||
| Protara Therapeutics TARA | $7.41 — |
-2.05
|
$285.74M — | $427.88K — | $7.40 — | $7.69 — | $285.74M — | 0 | -$1.39 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.57 0.91 USD |
+4.95
|
CN¥2.05B 284.46M USD | CN¥15.36M 2.14M USD | CN¥6.10 0.85 USD | CN¥6.57 0.91 USD | CN¥2.05B 284.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.07 0.79 USD |
+0.93
|
CA$382.43M 283.79M USD | CA$9.60K 7.13K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$382.43M 283.79M USD | 0 | -CA$0.23 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.91 11.06 USD |
+0.88
|
CA$378.62M 280.96M USD | CA$15.59K 11.57K USD | CA$14.80 10.98 USD | CA$15.00 11.13 USD | CA$378.62M 280.96M USD | 15.86 | CA$0.94 0.7 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$94.30 3 USD |
+0.32
|
NT$8.78B 279.13M USD | NT$380.90K 12.1K USD | NT$93.50 2.97 USD | NT$94.90 3.02 USD | NT$8.78B 279.13M USD | 0 | -NT$7.94 -0.2 USD | ||
| Abeona Therapeutics ABEO | $5.15 — |
+5.53
|
$279.09M — | $2.55M — | $4.80 — | $5.17 — | $279.09M — | 4.25 | $1.21 — | ||
| Immutep IMMP | $1.89 — |
+4.42
|
$278.19M — | $144.72K — | $1.77 — | $1.95 — | $278.19M — | 0 | -$0.29 — | ||
| Immutep Limited IMM.AX | A$0.29 0.19 USD |
+5.56
|
A$419.50M 277.65M USD | A$1.91M 1.26M USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$419.50M 277.65M USD | 0 | -A$0.04 -0.02 USD | ||
| agilon health AGL | $0.66 — |
+3.94
|
$275.41M — | $6.60M — | $0.63 — | $0.67 — | $275.41M — | 0 | -$0.78 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.28 0.95 USD |
0
|
CA$370.10M 274.63M USD | CA$6.29K 4.66K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$370.10M 274.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cresco Labs CRLBF | $0.77 — |
+0.39
|
$274.49M — | $165.97K — | $0.74 — | $0.79 — | $274.49M — | 0 | -$0.16 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Spok SPOK | $13.30 — |
+1.53
|
$273.96M — | $182.91K — | $13.01 — | $13.32 — | $273.96M — | 16.62 | $0.80 — | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.19 2.39 USD |
+0.92
|
€250.23M 273.54M USD | €110.05K 120.3K USD | €2.12 2.32 USD | €2.21 2.42 USD | €250.23M 273.54M USD | 0 | -€0.27 -0.2 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.80 0.95 USD |
+1.95
|
CN¥1.97B 273.29M USD | CN¥5.20M 723.03K USD | CN¥6.64 0.92 USD | CN¥6.84 0.95 USD | CN¥1.97B 273.29M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shalby Limited SHALBY.NS | ₹209.77 2.54 USD |
-1.3
|
₹22.54B 272.64M USD | ₹105.95K 1.28K USD | ₹208.36 2.52 USD | ₹216.35 2.62 USD | ₹22.54B 272.64M USD | 552.02 | ₹0.38 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||