结果页面 14，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+0.95
|
€290.38M 335.2M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.23 0.26 USD | €290.38M 335.2M USD | 0 | -€0.03 -0.03 USD | ||
908 Devices
MASS
US
|
$8.85 — |
+3.15
|
$334.65M — | $1.03M — | $8.21 — | $8.92 — | $334.65M — | 0 | -$0.97 — | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.19 0.25 USD |
+1.71
|
MYR 1.56B 331.82M USD | MYR 10.86M 2.31M USD | MYR 1.16 0.25 USD | MYR 1.21 0.26 USD | MYR 1.56B 331.82M USD | 39.66 | MYR 0.03 0.006 USD | ||
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.70 4.09 USD |
+2.82
|
CN¥2.25B 331.69M USD | CN¥1.18M 174.01K USD | CN¥26.91 3.97 USD | CN¥27.86 4.11 USD | CN¥2.25B 331.69M USD | 27.42 | CN¥1.01 0.15 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.05 5.23 USD |
-0.98
|
CA$445.98M 330.94M USD | CA$211.32K 156.81K USD | CA$6.91 5.13 USD | CA$7.13 5.29 USD | CA$445.98M 330.94M USD | 58.75 | CA$0.12 0.09 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.93 3.83 USD |
+0.19
|
CN¥2.23B 329.67M USD | CN¥961.30K 141.84K USD | CN¥25.25 3.73 USD | CN¥26.16 3.86 USD | CN¥2.23B 329.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.45 0.29 USD |
+23.93
|
R$1.62B 329.27M USD | R$15.41M 3.12M USD | R$1.14 0.23 USD | R$1.45 0.29 USD | R$1.62B 329.27M USD | 0 | -R$4.34 -0.8 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.77 — |
+2.12
|
$328.86M — | $1.07M — | $5.67 — | $5.85 — | $328.86M — | 6.07 | $0.95 — | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.88 2.21 USD |
+1.68
|
R$1.62B 328.63M USD | R$514.60K 104.3K USD | R$10.62 2.15 USD | R$10.90 2.21 USD | R$1.62B 328.63M USD | 12.36 | R$0.88 0.18 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.70 1.14 USD |
-4.47
|
CN¥2.23B 328.38M USD | CN¥15.77M 2.33M USD | CN¥7.61 1.12 USD | CN¥8.27 1.22 USD | CN¥2.23B 328.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹49.50 0.6 USD |
-3
|
₹27.12B 328.15M USD | ₹6.16M 74.48K USD | ₹48.60 0.59 USD | ₹51.35 0.62 USD | ₹27.12B 328.15M USD | 28.61 | ₹1.73 0.02 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.33 1.08 USD |
-0.81
|
CN¥2.22B 328.07M USD | CN¥4.25M 627.47K USD | CN¥7.25 1.07 USD | CN¥7.44 1.1 USD | CN¥2.22B 328.07M USD | 45.81 | CN¥0.16 0.02 USD | ||
|
Silence Therapeutics
SLN
US
|
$6.93 — |
+2.51
|
$327.34M — | $382.30K — | $6.52 — | $7.00 — | $327.34M — | 0 | -$1.62 — | ||
|
Palisade Bio
PALI
US
|
$1.87 — |
+6.25
|
$324.97M — | $3.86M — | $1.79 — | $1.93 — | $324.97M — | 15.58 | $0.12 — | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹170.72 2.07 USD |
+0.36
|
₹26.77B 323.82M USD | ₹256.85K 3.11K USD | ₹168.44 2.04 USD | ₹172.25 2.08 USD | ₹26.77B 323.82M USD | 27.44 | ₹6.22 0.08 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.96 2.65 USD |
+9.98
|
CN¥2.19B 322.71M USD | CN¥7.11M 1.05M USD | CN¥15.87 2.34 USD | CN¥17.96 2.65 USD | CN¥2.19B 322.71M USD | 138.15 | CN¥0.13 0.02 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.13 1.35 USD |
-0.44
|
CN¥2.19B 322.59M USD | CN¥2.19M 322.8K USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥2.19B 322.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.79 0.97 USD |
+0.63
|
R$1.59B 321.81M USD | R$254.60K 51.6K USD | R$4.69 0.95 USD | R$4.80 0.97 USD | R$1.59B 321.81M USD | 11.13 | R$0.43 0.09 USD | ||
SCYNEXIS
SCYX
US
|
$4.05 — |
+6.58
|
$321.74M — | $179.99K — | $3.82 — | $4.06 — | $321.74M — | 0 | -$3.84 — | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.46 1.69 USD |
-0.43
|
CN¥2.17B 320.77M USD | CN¥2.67M 394.28K USD | CN¥11.30 1.67 USD | CN¥11.66 1.72 USD | CN¥2.17B 320.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
Electromed
ELMD
US
|
$38.68 — |
+4.15
|
$320.27M — | $42.85K — | $35.61 — | $38.82 — | $320.27M — | 33.05 | $1.17 — | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.69 1.43 USD |
-0.41
|
CN¥2.16B 318.95M USD | CN¥2.18M 321.83K USD | CN¥9.53 1.41 USD | CN¥9.79 1.44 USD | CN¥2.16B 318.95M USD | 28.49 | CN¥0.34 0.05 USD | ||
|
Vitalhub
VHIBF
US
|
$5.04 — |
0
|
$318.83M — | $2.60K — | $5.04 — | $5.18 — | $318.83M — | 55.99 | $0.09 — | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 136.80 13.35 USD |
-3.12
|
SEK 3.26B 318.5M USD | SEK 55.11K 5.38K USD | SEK 136.20 13.29 USD | SEK 142.40 13.9 USD | SEK 3.26B 318.5M USD | 24.38 | SEK 5.61 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.20 15.3 USD |
-0.16
|
CHF 253.83M 318.36M USD | CHF 50.71K 63.6K USD | CHF 12.18 15.28 USD | CHF 12.54 15.73 USD | CHF 253.83M 318.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
Tenax Therapeutics
TENX
US
|
$12.00 — |
+1.1
|
$318.30M — | $2.17M — | $11.78 — | $12.28 — | $318.30M — | 0 | -$1.41 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.25 15.29 USD |
-1.12
|
€275.68M 318.22M USD | €5.13K 5.93K USD | €13.15 15.18 USD | €13.60 15.7 USD | €275.68M 318.22M USD | 0 | -€0.66 -0.7 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.15 0.85 USD |
0
|
CA$426.07M 316.17M USD | CA$13.00K 9.65K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$426.07M 316.17M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.50 1.12 USD |
+3.6
|
SEK 3.24B 316.02M USD | SEK 1.17M 113.73K USD | SEK 11.18 1.09 USD | SEK 12.08 1.18 USD | SEK 3.24B 316.02M USD | 0 | -SEK 1.90 -0.1 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$5.85 — |
+2.09
|
$315.22M — | $226.74K — | $5.61 — | $5.87 — | $315.22M — | 0 | -$0.71 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
+3.45
|
NZ$543.17M 314.94M USD | NZ$592.83K 343.73K USD | NZ$0.71 0.41 USD | NZ$0.75 0.43 USD | NZ$543.17M 314.94M USD | 0 | NZ$0.00 0 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$9.06 — |
+0.89
|
$314.72M — | $369.89K — | $8.85 — | $9.31 — | $314.72M — | 0 | -$0.29 — | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$2.43 1.61 USD |
+1.25
|
A$475.21M 314.52M USD | A$73.79K 48.84K USD | A$2.41 1.6 USD | A$2.51 1.66 USD | A$475.21M 314.52M USD | 0 | -A$0.05 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.44 0.95 USD |
-0.92
|
CN¥2.13B 314.47M USD | CN¥4.61M 679.97K USD | CN¥6.37 0.94 USD | CN¥6.58 0.97 USD | CN¥2.13B 314.47M USD | 64.40 | CN¥0.10 0.01 USD | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.44 — |
+4.27
|
$313.97M — | $636.17K — | $2.35 — | $2.45 — | $313.97M — | 0 | -$0.12 — | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 32.22 3.15 USD |
+0.37
|
SEK 3.21B 313.67M USD | SEK 368.20K 35.94K USD | SEK 31.80 3.1 USD | SEK 33.78 3.3 USD | SEK 3.21B 313.67M USD | 0 | -SEK 7.94 -0.7 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.59 1.84 USD |
+3.92
|
€271.54M 313.45M USD | €260.17K 300.33K USD | €1.53 1.77 USD | €1.59 1.84 USD | €271.54M 313.45M USD | 53.00 | €0.03 0.03 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.40 0.3 USD |
-2.47
|
SGD 417.72M 313.06M USD | SGD 10.84M 8.12M USD | SGD 0.39 0.29 USD | SGD 0.42 0.31 USD | SGD 417.72M 313.06M USD | 0.62 | SGD 0.63 0.47 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥15.10 2.23 USD |
+16.15
|
CN¥2.12B 312.73M USD | CN¥9.69M 1.43M USD | CN¥12.85 1.9 USD | CN¥15.60 2.3 USD | CN¥2.12B 312.73M USD | 75.50 | CN¥0.20 0.03 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $514.26K — | $0.19 — | $0.20 — | $312.24M — | 0 | -$0.03 — | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥2.11B 311.08M USD | CN¥4.30M 634.29K USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥2.11B 311.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.38 2.27 USD |
+1.92
|
CN¥2.11B 310.91M USD | CN¥1.84M 271.49K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥2.11B 310.91M USD | 153.80 | CN¥0.10 0.01 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.67 3.08 USD |
-0.96
|
€268.63M 310.09M USD | €155.38K 179.36K USD | €2.60 3 USD | €2.70 3.12 USD | €268.63M 310.09M USD | 0 | -€0.58 -0.6 USD | ||
SIGA
SIGA
US
|
$4.32 — |
+0.23
|
$309.85M — | $590.17K — | $4.28 — | $4.37 — | $309.85M — | 15.42 | $0.28 — | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.32 0.3 USD |
+2.65
|
HK$2.42B 309.4M USD | HK$43.75M 5.59M USD | HK$2.21 0.28 USD | HK$2.78 0.36 USD | HK$2.42B 309.4M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.75 1.82 USD |
-2.48
|
A$467.18M 309.21M USD | A$338.89K 224.3K USD | A$2.74 1.81 USD | A$2.82 1.87 USD | A$467.18M 309.21M USD | 30.55 | A$0.09 0.06 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.33 12.12 USD |
+0.93
|
CA$414.64M 307.69M USD | CA$9.84K 7.3K USD | CA$16.18 12.01 USD | CA$16.40 12.17 USD | CA$414.64M 307.69M USD | 9.83 | CA$1.66 1.23 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$4.00 — |
+3.63
|
$305.86M — | $2.36M — | $3.85 — | $4.10 — | $305.86M — | 0 | -$0.58 — | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.96 0.88 USD |
0
|
CN¥2.07B 304.93M USD | CN¥4.54M 669.64K USD | CN¥5.80 0.86 USD | CN¥6.04 0.89 USD | CN¥2.07B 304.93M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.92 — |
+5.95
|
$302.58M — | $2.64M — | $3.75 — | $3.96 — | $302.58M — | 0 | -$0.77 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.21 — |
-3.2
|
$301.65M — | $850.32K — | $1.21 — | $1.28 — | $301.65M — | 0 | -$0.29 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.57 1.85 USD |
+0.4
|
CN¥2.04B 301.46M USD | CN¥2.79M 411.08K USD | CN¥12.29 1.81 USD | CN¥12.76 1.88 USD | CN¥2.04B 301.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.25 0.42 USD |
-1.22
|
HK$2.36B 301.36M USD | HK$701.20K 89.66K USD | HK$3.20 0.41 USD | HK$3.35 0.43 USD | HK$2.36B 301.36M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$2.35B 300.96M USD | HK$5.15M 658.94K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$2.35B 300.96M USD | 16.14 | HK$0.07 0.008 USD | ||
Cresco Labs
CRLBF
US
|
$0.81 — |
+1.12
|
$300.10M — | $203.02K — | $0.79 — | $0.84 — | $300.10M — | 0 | -$0.38 — | ||
Cellectis
CLLS
US
|
$2.98 — |
-3.56
|
$299.82M — | $163.49K — | $2.88 — | $3.15 — | $299.82M — | 0 | -$0.67 — | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.63 2.6 USD |
-1.34
|
CN¥2.02B 298.42M USD | CN¥4.28M 631.31K USD | CN¥17.37 2.56 USD | CN¥18.34 2.71 USD | CN¥2.02B 298.42M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Lyell Immunopharma
LYEL
US
|
$12.74 — |
+1.76
|
$297.28M — | $357.68K — | $12.24 — | $13.22 — | $297.28M — | 0 | -$13.61 — | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.92 0.59 USD |
-0.58
|
TRY 9.46B 297.09M USD | TRY 1.67M 52.51K USD | TRY 18.65 0.59 USD | TRY 19.31 0.61 USD | TRY 9.46B 297.09M USD | 1892.00 | TRY 0.01 0.0003 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.94 19.99 USD |
-1.12
|
CHF 236.41M 296.52M USD | CHF 36.88K 46.26K USD | CHF 15.82 19.84 USD | CHF 16.28 20.42 USD | CHF 236.41M 296.52M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$399.05M 296.12M USD | CA$40.60K 30.13K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.42 1.83 USD |
-1.27
|
CN¥1.99B 293.21M USD | CN¥1.87M 275.43K USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥1.99B 293.21M USD | 35.48 | CN¥0.35 0.05 USD | ||
OraSure
OSUR
US
|
$4.25 — |
-4.92
|
$292.61M — | $1.31M — | $4.18 — | $4.55 — | $292.61M — | 0 | -$1.05 — | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.61 3.04 USD |
-0.91
|
CN¥1.97B 290.92M USD | CN¥1.68M 247.23K USD | CN¥20.40 3.01 USD | CN¥20.98 3.1 USD | CN¥1.97B 290.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.28 — |
+4.59
|
$289.74M — | $475.53K — | $2.11 — | $2.28 — | $289.74M — | 0 | -$0.45 — | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.05 0.39 USD |
-1.29
|
HK$2.25B 288.31M USD | HK$490.00K 62.65K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$2.25B 288.31M USD | 7.82 | HK$0.39 0.05 USD | ||
Sight Sciences
SGHT
US
|
$5.28 — |
+5.39
|
$287.28M — | $281.52K — | $5.08 — | $5.33 — | $287.28M — | 0 | -$0.70 — | ||
Akebia Therapeutics
AKBA
US
|
$1.07 — |
+4.9
|
$287.04M — | $22.76M — | $1.00 — | $1.08 — | $287.04M — | 0 | -$0.08 — | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.14 3.62 USD |
-1.2
|
€247.28M 285.45M USD | €190.45K 219.85K USD | €3.13 3.62 USD | €3.19 3.68 USD | €247.28M 285.45M USD | 0 | -€0.03 -0.03 USD | ||
Immuneering
IMRX
US
|
$4.41 — |
0
|
$285.32M — | $1.00M — | $4.25 — | $4.52 — | $285.32M — | 0 | -$1.06 — | ||
Median Technologies SA
ALMDT.PA
FR
|
€5.13 5.92 USD |
+0.39
|
€246.74M 284.82M USD | €292.30K 337.41K USD | €4.92 5.68 USD | €5.29 6.11 USD | €246.74M 284.82M USD | 0 | -€0.93 -1.07 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.22 0.92 USD |
-0.16
|
CN¥1.92B 283.75M USD | CN¥6.42M 946.62K USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥1.92B 283.75M USD | 69.11 | CN¥0.09 0.01 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
-1.93
|
$283.15M — | $2.00K — | $0.99 — | $0.99 — | $283.15M — | 0 | -$0.09 — | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.37 1.68 USD |
-0.96
|
CN¥1.91B 282.36M USD | CN¥3.21M 474.13K USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥1.91B 282.36M USD | 34.45 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥1.90B 280.97M USD | CN¥7.15M 1.05M USD | CN¥4.98 0.73 USD | CN¥5.19 0.77 USD | CN¥1.90B 280.97M USD | 0 | -CN¥0.73 -0.1 USD | ||
Alpha Teknova
TKNO
US
|
$5.24 — |
+5.86
|
$280.94M — | $516.63K — | $4.87 — | $5.39 — | $280.94M — | 0 | -$0.31 — | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.26 1.37 USD |
-0.11
|
CN¥1.90B 280.64M USD | CN¥3.56M 525.28K USD | CN¥9.10 1.34 USD | CN¥9.41 1.39 USD | CN¥1.90B 280.64M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.51 — |
-1.31
|
$279.78M — | $2.20M — | $1.43 — | $1.63 — | $279.78M — | 0 | -$1.33 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.00 — |
-0.99
|
$279.24M — | $316.79K — | $3.98 — | $4.18 — | $279.24M — | 0 | -$3.15 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.75 1.14 USD |
-0.26
|
CN¥1.89B 279.13M USD | CN¥5.95M 877.71K USD | CN¥7.58 1.12 USD | CN¥7.86 1.16 USD | CN¥1.89B 279.13M USD | 193.75 | CN¥0.04 0.005 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.18B 278.77M USD | HK$120.00K 15.34K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$2.18B 278.77M USD | 7.26 | HK$0.15 0.02 USD | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.90 2.89 USD |
0
|
NT$8.77B 278.55M USD | NT$179.83K 5.71K USD | NT$90.90 2.89 USD | NT$92.10 2.93 USD | NT$8.77B 278.55M USD | 16.03 | NT$5.67 0.18 USD | ||
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.18 0.28 USD |
+1.87
|
HK$2.17B 277.77M USD | HK$2.09M 267.17K USD | HK$2.14 0.27 USD | HK$2.21 0.28 USD | HK$2.17B 277.77M USD | 1.71 | HK$1.27 0.16 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.88 0.42 USD |
-3.68
|
CN¥1.88B 277.02M USD | CN¥9.76M 1.44M USD | CN¥2.86 0.42 USD | CN¥3.01 0.44 USD | CN¥1.88B 277.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Entrada Therapeutics
TRDA
US
|
$7.09 — |
+4.11
|
$275.24M — | $314.30K — | $6.76 — | $7.21 — | $275.24M — | 0 | -$4.00 — | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥1.85B 272.29M USD | CN¥5.55M 819.31K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥1.85B 272.29M USD | 28.04 | CN¥0.22 0.03 USD | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$2.13B 272.23M USD | HK$300.00K 38.36K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$2.13B 272.23M USD | 35.00 | HK$0.03 0.003 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.19 — |
+4.49
|
$271.82M — | $1.39M — | $4.05 — | $4.37 — | $271.82M — | 0 | -$0.96 — | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.44 12.05 USD |
-0.38
|
€234.79M 271.02M USD | €9.70K 11.2K USD | €10.32 11.91 USD | €10.58 12.21 USD | €234.79M 271.02M USD | 6.73 | €1.55 1.79 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.19 1.45 USD |
0
|
A$408.48M 270.35M USD | A$661.12K 437.57K USD | A$2.16 1.43 USD | A$2.22 1.47 USD | A$408.48M 270.35M USD | 15.64 | A$0.14 0.09 USD | ||
|
Surrozen
SRZN
US
|
$23.25 — |
-3.29
|
$269.94M — | $197.68K — | $22.51 — | $24.69 — | $269.94M — | 0 | -$36.59 — | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$118.50 3.77 USD |
-7.06
|
NT$8.44B 268.16M USD | NT$1.18M 37.43K USD | NT$114.50 3.64 USD | NT$128.50 4.08 USD | NT$8.44B 268.16M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.66 0.98 USD |
-2.35
|
CN¥1.82B 267.97M USD | CN¥2.87M 423.58K USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
InflaRx
IFRX
US
|
$1.81 — |
-0.55
|
$266.60M — | $1.46M — | $1.75 — | $1.89 — | $266.60M — | 0 | -$0.73 — | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.22 7.8 USD |
-0.16
|
CHF 212.48M 266.5M USD | CHF 107.02K 134.23K USD | CHF 6.12 7.68 USD | CHF 6.29 7.89 USD | CHF 212.48M 266.5M USD | 14.80 | CHF 0.42 0.53 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.30 2.85 USD |
+0.89
|
CN¥1.81B 266.45M USD | CN¥1.21M 178.61K USD | CN¥18.70 2.76 USD | CN¥19.64 2.9 USD | CN¥1.81B 266.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.40 0.43 USD |
+0.89
|
HK$2.08B 265.59M USD | HK$662.62K 84.72K USD | HK$3.27 0.42 USD | HK$3.54 0.45 USD | HK$2.08B 265.59M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.59 0.2 USD |
-1.24
|
HK$2.06B 263.85M USD | HK$4.50M 575.54K USD | HK$1.54 0.2 USD | HK$1.73 0.22 USD | HK$2.06B 263.85M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.16 3.42 USD |
-0.6
|
CN¥1.79B 263.81M USD | CN¥1.72M 253.25K USD | CN¥22.80 3.36 USD | CN¥23.53 3.47 USD | CN¥1.79B 263.81M USD | 257.33 | CN¥0.09 0.01 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.70 — |
+2.21
|
$263.39M — | $570.06K — | $3.60 — | $3.75 — | $263.39M — | 0 | -$1.74 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||