Trang kết quả 14 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.18 0.15 USD |
+2.61
|
HK$2.85B 364.01M USD | HK$3.89M 497.13K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.85B 364.01M USD | 0 | HK$0.00 0 USD | |
| Autolus Therapeutics AUTL | $1.36 — |
-9.33
|
$361.95M — | $5.54M — | $1.23 — | $1.39 — | $361.95M — | 0 | -$0.87 — | |
| Healios K.K. 4593.T | ¥462 3.12 USD |
+8.71
|
¥53B 359.94M USD | ¥3M 17.68K USD | ¥426 2.88 USD | ¥464 3.13 USD | ¥53B 359.94M USD | 0 | -¥61 -0.4 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.71 0.86 USD |
-0.3
|
HK$2.81B 359.08M USD | HK$11.70K 1.5K USD | HK$6.71 0.86 USD | HK$6.80 0.87 USD | HK$2.81B 359.08M USD | 0 | -HK$0.07 -0.008 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
-1.94
|
SGD 477.61M 357.95M USD | SGD 653.40K 489.69K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 477.61M 357.95M USD | 50.50 | SGD 0.01 0.007 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.71 17.17 USD |
+1.58
|
€326.86M 357.3M USD | €3.78K 4.14K USD | €15.50 16.94 USD | €15.85 17.33 USD | €326.86M 357.3M USD | 12.76 | €1.23 1.34 USD | |
| Ion Beam Applications SA IBAB.BR | €10.80 11.81 USD |
+1.89
|
€326.86M 357.3M USD | €16.33K 17.85K USD | €10.54 11.52 USD | €10.84 11.85 USD | €326.86M 357.3M USD | 18.62 | €0.58 0.63 USD | |
| Rocket Pharmaceuticals RCKT | $3.30 — |
+1.23
|
$357.13M — | $1.48M — | $3.21 — | $3.37 — | $357.13M — | 0 | -$2.25 — | |
| Australian Clinical Labs Limited ACL.AX | A$2.74 1.81 USD |
+1.48
|
A$536.47M 355.07M USD | A$80.28K 53.13K USD | A$2.70 1.78 USD | A$2.74 1.81 USD | A$536.47M 355.07M USD | 16.11 | A$0.17 0.11 USD | |
| kneat.com, inc. KSI.TO | CA$4.99 3.7 USD |
+1.84
|
CA$474.14M 351.84M USD | CA$28.20K 20.92K USD | CA$4.90 3.64 USD | CA$5.01 3.72 USD | CA$474.14M 351.84M USD | 499.00 | CA$0.01 0.007 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.35 6.94 USD |
+0.75
|
CA$473.56M 351.41M USD | CA$65.87K 48.88K USD | CA$9.10 6.75 USD | CA$9.42 6.99 USD | CA$473.56M 351.41M USD | 0 | -CA$1.23 -0.9 USD | |
| Paragon Care Limited PGC.AX | A$0.32 0.21 USD |
0
|
A$529.70M 350.58M USD | A$220.42K 145.89K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$529.70M 350.58M USD | 32.00 | A$0.01 0.006 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 15.26 17.36 USD |
+6.86
|
CHF 308.02M 350.46M USD | CHF 167.08K 190.11K USD | CHF 14.44 16.43 USD | CHF 15.28 17.39 USD | CHF 308.02M 350.46M USD | 12.01 | CHF 1.27 1.44 USD | |
| National Research NRC | $15.43 — |
+3.35
|
$349.60M — | $109.04K — | $14.96 — | $15.43 — | $349.60M — | 21.73 | $0.71 — | |
| Simulations Plus SLP | $17.33 — |
-1.37
|
$348.80M — | $136.60K — | $17.29 — | $17.80 — | $348.80M — | 0 | -$3.15 — | |
| EBR Systems, Inc. EBR.AX | A$1.17 0.77 USD |
-2.1
|
A$523.73M 346.63M USD | A$112.93K 74.74K USD | A$1.16 0.77 USD | A$1.23 0.81 USD | A$523.73M 346.63M USD | 0 | -A$0.18 -0.1 USD | |
| Aura Biosciences AURA | $5.57 — |
-1.59
|
$346.01M — | $191.90K — | $5.45 — | $5.81 — | $346.01M — | 0 | -$1.95 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.29 1.15 USD |
+0.12
|
CN¥2.48B 344.76M USD | CN¥4.52M 628.72K USD | CN¥8.24 1.15 USD | CN¥8.37 1.16 USD | CN¥2.48B 344.76M USD | 46.05 | CN¥0.18 0.03 USD | |
| Enanta Pharmaceuticals ENTA | $11.93 — |
-0.91
|
$344.22M — | $248.82K — | $11.78 — | $12.41 — | $344.22M — | 0 | -$4.32 — | |
| Cellectis S.A. ALCLS.PA | €3.32 3.63 USD |
+1.37
|
€313.76M 342.98M USD | €602.44K 658.54K USD | €3.23 3.53 USD | €3.55 3.88 USD | €313.76M 342.98M USD | 0 | -€0.28 -0.3 USD | |
| Annexon ANNX | $2.84 — |
-4.38
|
$339.76M — | $1.75M — | $2.74 — | $2.97 — | $339.76M — | 0 | -$1.41 — | |
| TCM Biotech International Corp. 4169.TWO | NT$181.00 5.75 USD |
+0.28
|
NT$10.69B 339.61M USD | NT$100.48K 3.19K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$10.69B 339.61M USD | 502.77 | NT$0.36 0.01 USD | |
| Lyell Immunopharma LYEL | $17.63 — |
+2.2
|
$338.69M — | $12.70K — | $16.98 — | $17.65 — | $338.69M — | 0 | -$24.26 — | |
| X4 Pharmaceuticals XFOR | $3.87 — |
+9.63
|
$338.38M — | $615.58K — | $3.50 — | $3.88 — | $338.38M — | 0 | -$8.92 — | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$59.50 1.89 USD |
-0.17
|
NT$10.63B 337.85M USD | NT$367.12K 11.67K USD | NT$59.10 1.88 USD | NT$60.10 1.91 USD | NT$10.63B 337.85M USD | 11.90 | NT$5.00 0.16 USD | |
| Alpha Tau Medical DRTS | $3.97 — |
+0.76
|
$337.62M — | $49.94K — | $3.88 — | $4.04 — | $337.62M — | 0 | -$0.48 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-13.68
|
€308.84M 337.61M USD | €20.50K 22.41K USD | €0.20 0.22 USD | €0.22 0.24 USD | €308.84M 337.61M USD | 0 | -€0.06 -0.06 USD | |
| Amarin AMRN | $16.21 — |
+0.75
|
$337.05M — | $61.98K — | $15.81 — | $16.45 — | $337.05M — | 0 | -$4.20 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.86 3.6 USD |
+0.19
|
CN¥2.42B 336.44M USD | CN¥1.18M 164.19K USD | CN¥25.56 3.55 USD | CN¥26.20 3.64 USD | CN¥2.42B 336.44M USD | 0 | -CN¥0.21 -0.02 USD | |
| Cybin Inc. CYBN.NE | CA$9.06 6.72 USD |
+1.8
|
CA$452.04M 335.44M USD | CA$16.49K 12.24K USD | CA$8.70 6.46 USD | CA$9.29 6.89 USD | CA$452.04M 335.44M USD | 0 | -CA$6.26 -4.6 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.07 1.26 USD |
+1.34
|
CN¥2.40B 333.67M USD | CN¥6.56M 912.59K USD | CN¥8.93 1.24 USD | CN¥9.11 1.27 USD | CN¥2.40B 333.67M USD | 0 | -CN¥0.25 -0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.95 1 USD |
+5.54
|
R$1.64B 333.27M USD | R$518.50K 105.09K USD | R$4.59 0.93 USD | R$4.99 1.01 USD | R$1.64B 333.27M USD | 14.55 | R$0.34 0.07 USD | |
| AC Immune SA ACIU | $3.28 — |
-3.24
|
$329.97M — | $250.63K — | $3.24 — | $3.49 — | $329.97M — | 0 | -$0.89 — | |
| Quantum-Si incorporated QSI | $1.52 — |
-3.8
|
$327.54M — | $5.35M — | $1.52 — | $1.62 — | $327.54M — | 0 | -$0.67 — | |
| ESSEX BIO-TECH 1061.HK | HK$4.51 0.58 USD |
-0.66
|
HK$2.56B 326.97M USD | HK$154.00K 19.69K USD | HK$4.47 0.57 USD | HK$4.60 0.59 USD | HK$2.56B 326.97M USD | 8.19 | HK$0.55 0.07 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹287.90 3.48 USD |
-1.15
|
₹26.96B 326.2M USD | ₹596.19K 7.21K USD | ₹280.95 3.4 USD | ₹302.00 3.65 USD | ₹26.96B 326.2M USD | 33.75 | ₹8.53 0.1 USD | |
| DiaMedica Therapeutics DMAC | $6.31 — |
-1.25
|
$326.16M — | $376.91K — | $6.09 — | $6.47 — | $326.16M — | 0 | -$0.69 — | |
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.45 0.44 USD |
0
|
HK$2.55B 326.13M USD | HK$849.60K 108.63K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$2.55B 326.13M USD | 8.62 | HK$0.40 0.05 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥19.12 2.66 USD |
+0.74
|
CN¥2.33B 323.75M USD | CN¥2.66M 370.02K USD | CN¥18.74 2.61 USD | CN¥19.16 2.66 USD | CN¥2.33B 323.75M USD | 70.81 | CN¥0.27 0.04 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$71.90 2.28 USD |
+4.96
|
NT$10.19B 323.68M USD | NT$1.05M 33.33K USD | NT$68.90 2.19 USD | NT$72.30 2.3 USD | NT$10.19B 323.68M USD | 6.17 | NT$11.64 0.37 USD | |
| COLTENE Holding AG CLTN.SW | CHF 47.55 54.1 USD |
+4.85
|
CHF 284.13M 323.28M USD | CHF 12.05K 13.71K USD | CHF 45.80 52.11 USD | CHF 47.55 54.1 USD | CHF 284.13M 323.28M USD | 19.81 | CHF 2.40 2.73 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.20 1.84 USD |
-0.9
|
CN¥2.32B 323.03M USD | CN¥928.15K 129.05K USD | CN¥13.05 1.81 USD | CN¥13.42 1.87 USD | CN¥2.32B 323.03M USD | 0 | -CN¥0.40 -0.05 USD | |
| M1 Kliniken AG M12.DE | €14.66 16.03 USD |
-0.14
|
€295.38M 322.89M USD | €585.00 639.48 USD | €14.66 16.03 USD | €14.86 16.24 USD | €295.38M 322.89M USD | 15.43 | €0.95 1.04 USD | |
| Cybin CYBN | $6.46 — |
+1.73
|
$322.32M — | $599.94K — | $6.25 — | $6.54 — | $322.32M — | 0 | -$4.47 — | |
| The Oncology Institute TOI | $3.43 — |
+2.08
|
$320.72M — | $1.59M — | $3.34 — | $3.47 — | $320.72M — | 0 | -$0.67 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹47.07 0.57 USD |
+1.55
|
₹26.49B 320.53M USD | ₹1.46M 17.61K USD | ₹46.37 0.56 USD | ₹47.99 0.58 USD | ₹26.49B 320.53M USD | 27.85 | ₹1.69 0.02 USD | |
| BrainsWay Ltd. BWAY | $15.78 — |
+3.95
|
$320.04M — | $83.48K — | $15.32 — | $16.12 — | $320.04M — | 56.35 | $0.28 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.01 3.2 USD |
-1.5
|
CN¥2.30B 319.55M USD | CN¥1.69M 234.37K USD | CN¥22.96 3.19 USD | CN¥23.55 3.27 USD | CN¥2.30B 319.55M USD | 0 | -CN¥1.85 -0.2 USD | |
| Cogstate Limited CGS.AX | A$2.81 1.86 USD |
-2.09
|
A$482.26M 319.19M USD | A$9.56K 6.33K USD | A$2.81 1.86 USD | A$2.89 1.91 USD | A$482.26M 319.19M USD | 31.22 | A$0.09 0.06 USD | |
| Aldeyra Therapeutics ALDX | $5.30 — |
+1.34
|
$318.86M — | $839.03K — | $5.18 — | $5.35 — | $318.86M — | 0 | -$0.73 — | |
| Silence Therapeutics SLN | $6.73 — |
+0.15
|
$317.88M — | $161.10K — | $6.51 — | $6.90 — | $317.88M — | 0 | -$1.35 — | |
| Cerus Corporation CERS | $1.65 — |
0
|
$316.94M — | $1.49M — | $1.63 — | $1.71 — | $316.94M — | 0 | -$0.08 — | |
| Stratec SE SBS.DE | €21.70 23.72 USD |
+0.93
|
€288.32M 315.17M USD | €8.59K 9.39K USD | €21.45 23.45 USD | €21.85 23.89 USD | €288.32M 315.17M USD | 17.08 | €1.27 1.39 USD | |
| Shalby Limited SHALBY.NS | ₹228.79 2.77 USD |
+0.58
|
₹25.98B 314.33M USD | ₹127.21K 1.54K USD | ₹227.47 2.75 USD | ₹233.40 2.82 USD | ₹25.98B 314.33M USD | 0 | -₹0.09 -0.001 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.73 0.22 USD |
+4.22
|
HK$2.40B 306.73M USD | HK$6.93M 886.55K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$2.40B 306.73M USD | 0 | -HK$0.15 -0.01 USD | |
| Entrada Therapeutics TRDA | $8.01 — |
+4.03
|
$306.14M — | $315.06K — | $7.37 — | $8.08 — | $306.14M — | 0 | -$2.57 — | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.44 0.95 USD |
-1.03
|
A$462.16M 305.89M USD | A$25.98K 17.19K USD | A$1.43 0.95 USD | A$1.46 0.96 USD | A$462.16M 305.89M USD | 0 | -A$0.21 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | ¥464 3.13 USD |
+0.22
|
¥45B 305.51M USD | ¥918K 6.19K USD | ¥457 3.08 USD | ¥470 3.17 USD | ¥45B 305.51M USD | 12.37 | ¥38 0.25 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.42 1.05 USD |
-2.74
|
CA$410.58M 304.67M USD | CA$217.46K 161.37K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$410.58M 304.67M USD | 0 | -CA$0.14 -0.1 USD | |
| Palisade Bio PALI | $2.04 — |
+12.09
|
$304.30M — | $5.48M — | $1.82 — | $2.07 — | $304.30M — | 0 | -$3.64 — | |
| DBV Technologies S.A. 0QAJ.IL | €2.45 2.68 USD |
+1.45
|
€277.89M 303.78M USD | €3.78K 4.13K USD | €2.43 2.66 USD | €2.58 2.82 USD | €277.89M 303.78M USD | 0 | -€0.93 -1.01 USD | |
| Delcath Systems DCTH | $8.59 — |
-0.35
|
$303.34M — | $470.71K — | $8.55 — | $8.80 — | $303.34M — | 286.33 | $0.03 — | |
| CytoDyn CYDY | $0.24 — |
-1.88
|
$303.27M — | $548.27K — | $0.24 — | $0.25 — | $303.27M — | 0 | -$0.02 — | |
| SH PIONEER HLDG 1345.HK | HK$2.04 0.26 USD |
+2.51
|
HK$2.36B 302.3M USD | HK$80.00K 10.23K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$2.36B 302.3M USD | 20.39 | HK$0.10 0.01 USD | |
| OptimizeRx OPRX | $16.15 — |
+1.64
|
$301.05M — | $245.54K — | $15.68 — | $16.19 — | $301.05M — | 1615.00 | $0.01 — | |
| Oryzon Genomics S.A. ORY.MC | €2.88 3.15 USD |
-1.71
|
€274.38M 299.93M USD | €597.49K 653.13K USD | €2.84 3.1 USD | €2.94 3.21 USD | €274.38M 299.93M USD | 0 | -€0.06 -0.06 USD | |
| Spectral Medical EDTXF | $1.03 — |
-4.63
|
$297.81M — | $1.00K — | $1.03 — | $1.03 — | $297.81M — | 0 | -$0.10 — | |
| JBM (Healthcare) Limited 2161.HK | HK$2.85 0.36 USD |
+0.35
|
HK$2.32B 296.63M USD | HK$262.00K 33.5K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$2.32B 296.63M USD | 11.87 | HK$0.24 0.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.73 1.97 USD |
-0.31
|
R$1.45B 294.35M USD | R$277.00K 56.14K USD | R$9.56 1.94 USD | R$9.75 1.98 USD | R$1.45B 294.35M USD | 12.47 | R$0.78 0.16 USD | |
| Owlet OWLT | $11.00 — |
+11.9
|
$293.68M — | $268.89K — | $9.45 — | $11.00 — | $293.68M — | 0 | -$3.75 — | |
| SOPHiA GENETICS SA SOPH | $4.32 — |
-6.49
|
$293.10M — | $45.54K — | $4.29 — | $4.70 — | $293.10M — | 0 | -$1.12 — | |
| Mereo BioPharma MREO | $1.84 — |
-1.6
|
$292.74M — | $1.24M — | $1.81 — | $1.91 — | $292.74M — | 0 | -$0.30 — | |
| Medeon Biodesign, Inc. 6499.TWO | NT$98.40 3.13 USD |
+0.41
|
NT$9.17B 291.27M USD | NT$738.01K 23.45K USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$9.17B 291.27M USD | 0 | -NT$7.94 -0.2 USD | |
| Larimar Therapeutics LRMR | $3.37 — |
-7.16
|
$288.44M — | $2.07M — | $3.35 — | $3.69 — | $288.44M — | 0 | -$1.96 — | |
| Spok SPOK | $13.94 — |
+0.65
|
$287.14M — | $108.29K — | $13.79 — | $13.99 — | $287.14M — | 17.42 | $0.80 — | |
| Relmada Therapeutics RLMD | $3.91 — |
+18.84
|
$286.73M — | $1.95M — | $3.33 — | $3.95 — | $286.73M — | 0 | -$2.20 — | |
| Supermax Corporation Berhad 7106.KL | MYR 0.44 0.09 USD |
-2.22
|
MYR 1.35B 286.03M USD | MYR 10.97M 2.33M USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 1.35B 286.03M USD | 0 | -MYR 0.05 -0.01 USD | |
| SANUWAVE Health SNWV | $33.35 — |
-5.63
|
$286.02M — | $107.48K — | $32.82 — | $35.50 — | $286.02M — | 0 | -$0.73 — | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
0
|
HK$2.23B 285.2M USD | HK$38.00K 4.86K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.07 0.98 USD |
+0.86
|
CN¥2.04B 284.14M USD | CN¥4.95M 687.8K USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥2.04B 284.14M USD | 0 | -CN¥0.70 -0.09 USD | |
| C-MER Medical Holdings Limited 3309.HK | HK$1.82 0.23 USD |
+1.11
|
HK$2.22B 283.27M USD | HK$350.00K 44.75K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$2.22B 283.27M USD | 0 | -HK$0.09 -0.01 USD | |
| Definitive Healthcare DH | $2.72 — |
-5.23
|
$280.99M — | $370.87K — | $2.69 — | $2.92 — | $280.99M — | 0 | -$1.72 — | |
| Faron Pharmaceuticals Oy FARON.HE | €2.26 2.47 USD |
-6.24
|
€256.85M 280.77M USD | €483.40K 528.42K USD | €2.24 2.45 USD | €2.42 2.64 USD | €256.85M 280.77M USD | 0 | -€0.27 -0.2 USD | |
| Avalo Therapeutics AVTX | $15.43 — |
-0.45
|
$279.81M — | $295.88K — | $15.01 — | $16.03 — | $279.81M — | 0 | -$13.41 — | |
| Atea Pharmaceuticals AVIR | $3.50 — |
+3.55
|
$277.75M — | $1.04M — | $3.33 — | $3.50 — | $277.75M — | 0 | -$1.62 — | |
| Black Diamond Therapeutics BDTX | $4.87 — |
+5.41
|
$277.47M — | $1.50M — | $4.55 — | $4.94 — | $277.47M — | 13.16 | $0.37 — | |
| Allogene Therapeutics ALLO | $1.23 — |
-0.81
|
$276.42M — | $2.42M — | $1.21 — | $1.27 — | $276.42M — | 0 | -$0.98 — | |
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.14B 274.2M USD | HK$32.00K 4.09K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | |
| SISRAM MED 1696.HK | HK$4.55 0.58 USD |
+3.41
|
HK$2.13B 272.47M USD | HK$629.00K 80.43K USD | HK$4.41 0.56 USD | HK$4.59 0.59 USD | HK$2.13B 272.47M USD | 13.38 | HK$0.34 0.04 USD | |
| Pyxis Oncology PYXS | $4.37 — |
-4.38
|
$272.09M — | $938.68K — | $4.18 — | $4.54 — | $272.09M — | 0 | -$1.58 — | |
| Candel Therapeutics CADL | $4.92 — |
-1.99
|
$270.08M — | $466.52K — | $4.86 — | $5.08 — | $270.08M — | 0 | -$0.66 — | |
| Senseonics SENS | $6.59 — |
+1.23
|
$269.26M — | $358.20K — | $6.31 — | $6.78 — | $269.26M — | 0 | -$1.54 — | |
| High Tide Inc. HITI.V | CA$4.16 3.09 USD |
0
|
CA$362.38M 268.91M USD | CA$29.28K 21.72K USD | CA$4.12 3.06 USD | CA$4.24 3.15 USD | CA$362.38M 268.91M USD | 0 | -CA$0.11 -0.08 USD | |
| Capricor Therapeutics CAPR | $5.87 — |
-5.32
|
$268.37M — | $1.63M — | $5.85 — | $6.54 — | $268.37M — | 0 | -$1.75 — | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.31 3.94 USD |
-0.74
|
CN¥1.93B 267.67M USD | CN¥1.36M 188.62K USD | CN¥27.93 3.88 USD | CN¥28.76 4 USD | CN¥1.93B 267.67M USD | 70.77 | CN¥0.40 0.06 USD | |
| Onward Medical N.V. ONWD.BR | €4.27 4.67 USD |
+2.03
|
€244.59M 267.36M USD | €139.49K 152.48K USD | €4.17 4.56 USD | €4.32 4.72 USD | €244.59M 267.36M USD | 0 | -€0.74 -0.8 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.35 4.71 USD |
-0.47
|
CA$359.25M 266.59M USD | CA$262.17K 194.54K USD | CA$6.30 4.67 USD | CA$6.50 4.82 USD | CA$359.25M 266.59M USD | 0 | -CA$1.01 -0.7 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.98 0.4 USD |
+4.21
|
R$1.31B 265.64M USD | R$7.31M 1.48M USD | R$1.88 0.38 USD | R$2.19 0.44 USD | R$1.31B 265.64M USD | 0 | -R$1.46 -0.2 USD | |
| PW MEDTECH 1358.HK | HK$1.42 0.18 USD |
+1.43
|
HK$2.08B 265.6M USD | HK$548.00K 70.07K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$2.08B 265.6M USD | 12.90 | HK$0.11 0.01 USD | |
| CYBERDYNE Inc. 7779.T | ¥186 1.26 USD |
+2.76
|
¥39B 265.09M USD | ¥732K 4.94K USD | ¥181 1.22 USD | ¥187 1.26 USD | ¥39B 265.09M USD | 0 | -¥3 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||