Trang kết quả 14 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$146.00 4.64 USD |
+13.08
|
NT$10.40B 330.39M USD | NT$887.10K 28.19K USD | NT$129.00 4.1 USD | NT$152.00 4.83 USD | NT$10.40B 330.39M USD | 0 | -NT$1.34 -0.04 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.78 3.3 USD |
-0.12
|
SEK 3.37B 328.86M USD | SEK 338.73K 33.06K USD | SEK 32.94 3.22 USD | SEK 34.36 3.35 USD | SEK 3.37B 328.86M USD | 0 | -SEK 7.94 -0.7 USD | ||
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.76 1.74 USD |
-3.29
|
CN¥2.22B 328M USD | CN¥1.19M 175.46K USD | CN¥11.74 1.73 USD | CN¥12.14 1.79 USD | CN¥2.22B 328M USD | 40.55 | CN¥0.29 0.04 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥2.22B 327.07M USD | CN¥3.72M 549.16K USD | CN¥3.25 0.48 USD | CN¥3.46 0.51 USD | CN¥2.22B 327.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.90 1.16 USD |
-1
|
SEK 3.35B 327.02M USD | SEK 559.53K 54.62K USD | SEK 11.78 1.15 USD | SEK 12.10 1.18 USD | SEK 3.35B 327.02M USD | 0 | -SEK 1.90 -0.1 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.86 0.99 USD |
+3.18
|
R$1.61B 326.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.51M USD | 11.30 | R$0.43 0.09 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-9.47
|
€282.66M 326.28M USD | €31.50K 36.36K USD | €0.17 0.2 USD | €0.19 0.22 USD | €282.66M 326.28M USD | 0 | -€0.03 -0.03 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
-3.93
|
HK$2.55B 326.01M USD | HK$81.00K 10.36K USD | HK$2.19 0.28 USD | HK$2.28 0.29 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.55 15.64 USD |
-1.81
|
€281.92M 325.43M USD | €1.76K 2.03K USD | €13.45 15.53 USD | €13.80 15.93 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
Electromed
ELMD
US
|
$39.12 — |
+1.53
|
$323.92M — | $137.73K — | $38.67 — | $40.99 — | $323.92M — | 33.43 | $1.17 — | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥2.19B 323.02M USD | CN¥5.26M 776.24K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.19B 323.02M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.39 3.75 USD |
-4.26
|
CN¥2.19B 322.81M USD | CN¥490.80K 72.42K USD | CN¥25.38 3.74 USD | CN¥26.26 3.87 USD | CN¥2.19B 322.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.34 15.48 USD |
-2.83
|
CHF 256.74M 322.02M USD | CHF 46.24K 58K USD | CHF 12.24 15.35 USD | CHF 12.80 16.05 USD | CHF 256.74M 322.02M USD | 0 | -CHF 0.61 -0.7 USD | ||
AirSculpt
AIRS
US
|
$4.54 — |
-1.2
|
$320.63M — | $392.73K — | $4.47 — | $4.64 — | $320.63M — | 0 | -$0.17 — | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.16 1.06 USD |
-3.11
|
CN¥2.17B 320.46M USD | CN¥2.26M 332.81K USD | CN¥7.15 1.05 USD | CN¥7.36 1.09 USD | CN¥2.17B 320.46M USD | 44.75 | CN¥0.16 0.02 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.62 — |
-1.75
|
$320.31M — | $1.06M — | $5.61 — | $5.84 — | $320.31M — | 5.91 | $0.95 — | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.42 0.8 USD |
-3.73
|
CN¥2.17B 319.97M USD | CN¥708.00K 104.46K USD | CN¥5.39 0.8 USD | CN¥5.63 0.83 USD | CN¥2.17B 319.97M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+1
|
€276.69M 319.39M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €276.69M 319.39M USD | 0 | -€0.03 -0.03 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$2.33 1.63 USD |
+0.87
|
A$456.84M 319.13M USD | A$85.03K 59.4K USD | A$2.32 1.62 USD | A$2.43 1.7 USD | A$456.84M 319.13M USD | 0 | -A$0.05 -0.03 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 136.80 13.35 USD |
-1.16
|
SEK 3.26B 318.5M USD | SEK 46.40K 4.53K USD | SEK 133.00 12.98 USD | SEK 140.00 13.67 USD | SEK 3.26B 318.5M USD | 24.34 | SEK 5.62 0.55 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.32 1.67 USD |
-3.17
|
CN¥2.15B 316.85M USD | CN¥1.25M 184.14K USD | CN¥11.30 1.67 USD | CN¥11.68 1.72 USD | CN¥2.15B 316.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
Greenwich LifeSciences
GLSI
US
|
$21.52 — |
-6.53
|
$315.95M — | $134.31K — | $21.31 — | $23.50 — | $315.95M — | 0 | -$1.61 — | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.36 1.23 USD |
-2.9
|
CN¥2.14B 315.85M USD | CN¥3.40M 502.04K USD | CN¥8.36 1.23 USD | CN¥8.68 1.28 USD | CN¥2.14B 315.85M USD | 119.42 | CN¥0.07 0.01 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$7.86 1 USD |
-2.24
|
HK$2.46B 314.96M USD | HK$31.00K 3.96K USD | HK$7.86 1 USD | HK$8.19 1.05 USD | HK$2.46B 314.96M USD | 17.46 | HK$0.45 0.06 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+0.8
|
$314.12M — | $776.49K — | $1.25 — | $1.28 — | $314.12M — | 0 | -$0.29 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.76 0.43 USD |
0
|
NZ$550.42M 314.11M USD | NZ$103.48K 59.05K USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$550.42M 314.11M USD | 0 | NZ$0.00 0 USD | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.44 — |
+0.41
|
$313.97M — | $530.58K — | $2.43 — | $2.54 — | $313.97M — | 0 | -$0.12 — | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.59 1.84 USD |
-1
|
€271.54M 313.45M USD | €64.01K 73.89K USD | €1.59 1.84 USD | €1.63 1.88 USD | €271.54M 313.45M USD | 53.00 | €0.03 0.03 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $856.78K — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.34 0.3 USD |
-1.68
|
HK$2.44B 312.06M USD | HK$878.00K 112.26K USD | HK$2.33 0.3 USD | HK$2.42 0.31 USD | HK$2.44B 312.06M USD | 0 | -HK$0.18 -0.02 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.37 0.28 USD |
+1.48
|
R$1.54B 311.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.7M USD | 0 | -R$4.34 -0.8 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥25.96 3.83 USD |
-2.11
|
CN¥2.11B 310.85M USD | CN¥406.95K 60.04K USD | CN¥25.96 3.83 USD | CN¥26.70 3.94 USD | CN¥2.11B 310.85M USD | 25.70 | CN¥1.01 0.15 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.47 12.22 USD |
+0.8
|
CA$418.20M 310.33M USD | CA$14.58K 10.82K USD | CA$16.29 12.09 USD | CA$16.49 12.24 USD | CA$418.20M 310.33M USD | 9.74 | CA$1.69 1.25 USD | ||
|
Vitalhub
VHIBF
US
|
$4.90 — |
+0.93
|
$309.97M — | $1.10K — | $4.80 — | $4.90 — | $309.97M — | 61.25 | $0.08 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.47
|
$309.85M — | $405.09K — | $4.31 — | $4.40 — | $309.85M — | 15.42 | $0.28 — | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.86 0.24 USD |
+1.64
|
HK$2.41B 308.66M USD | HK$366.00K 46.8K USD | HK$1.78 0.23 USD | HK$1.86 0.24 USD | HK$2.41B 308.66M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.35 1.38 USD |
-2.71
|
CN¥2.09B 307.76M USD | CN¥891.80K 131.58K USD | CN¥9.33 1.38 USD | CN¥9.58 1.41 USD | CN¥2.09B 307.76M USD | 27.50 | CN¥0.34 0.05 USD | ||
SCYNEXIS
SCYX
US
|
$3.87 — |
+1.31
|
$307.44M — | $28.64K — | $3.79 — | $3.90 — | $307.44M — | 0 | -$3.84 — | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.69 1.28 USD |
-2.58
|
CN¥2.08B 307.05M USD | CN¥1.23M 181.26K USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥2.08B 307.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.96 — |
+0.25
|
$305.66M — | $1.74M — | $3.85 — | $4.30 — | $305.66M — | 0 | -$0.77 — | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥2.07B 304.93M USD | CN¥3.69M 543.88K USD | CN¥7.09 1.05 USD | CN¥7.39 1.09 USD | CN¥2.07B 304.93M USD | 0 | -CN¥0.34 -0.05 USD | ||
MacroGenics
MGNX
US
|
$4.78 — |
+1.92
|
$303.83M — | $1.94M — | $4.56 — | $5.08 — | $303.83M — | 0 | -$1.11 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.00 — |
+2.93
|
$303.34M — | $132.42K — | $12.35 — | $13.25 — | $303.34M — | 0 | -$13.61 — | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.21 0.92 USD |
-3.12
|
CN¥2.06B 303.24M USD | CN¥2.27M 335.6K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.06B 303.24M USD | 62.10 | CN¥0.10 0.01 USD | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.36 — |
+1.29
|
$299.91M — | $388.57K — | $2.32 — | $2.41 — | $299.91M — | 0 | -$0.47 — | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.09 0.81 USD |
-1.8
|
CA$403.84M 299.68M USD | CA$81.34K 60.36K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$403.84M 299.68M USD | 0 | -CA$0.54 -0.4 USD | ||
Sight Sciences
SGHT
US
|
$5.50 — |
+1.66
|
$299.25M — | $152.23K — | $5.40 — | $5.83 — | $299.25M — | 0 | -$0.71 — | ||
OraSure
OSUR
US
|
$4.34 — |
+2.36
|
$298.80M — | $640.46K — | $4.21 — | $4.42 — | $298.80M — | 0 | -$1.05 — | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.61 2.45 USD |
-0.84
|
CN¥2.02B 298.45M USD | CN¥1.14M 168.01K USD | CN¥16.50 2.43 USD | CN¥17.16 2.53 USD | CN¥2.02B 298.45M USD | 127.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.05 0.89 USD |
-2.73
|
CN¥2.02B 298.26M USD | CN¥1.52M 223.73K USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥2.02B 298.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
Immuneering
IMRX
US
|
$4.60 — |
+1.32
|
$297.61M — | $1.21M — | $4.51 — | $4.65 — | $297.61M — | 0 | -$1.06 — | ||
|
Senseonics
SENS
US
|
$5.70 — |
-5.63
|
$297.56M — | $704.58K — | $5.68 — | $6.06 — | $297.56M — | 0 | -$1.97 — | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.96 20.02 USD |
-0.62
|
CHF 236.71M 296.89M USD | CHF 44.81K 56.2K USD | CHF 15.80 19.82 USD | CHF 16.36 20.52 USD | CHF 236.71M 296.89M USD | 0 | -CHF 3.78 -4.7 USD | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.78 0.59 USD |
-2.44
|
TRY 9.39B 294.89M USD | TRY 3.38M 106.13K USD | TRY 18.61 0.58 USD | TRY 19.59 0.62 USD | TRY 9.39B 294.89M USD | 1878.00 | TRY 0.01 0.0003 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.57 2.15 USD |
-3
|
CN¥2.00B 294.54M USD | CN¥533.90K 78.78K USD | CN¥14.54 2.15 USD | CN¥15.03 2.22 USD | CN¥2.00B 294.54M USD | 145.69 | CN¥0.10 0.01 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 392.72M 294.32M USD | SGD 362.10K 271.38K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 392.72M 294.32M USD | 0.58 | SGD 0.63 0.47 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
-0.74
|
CA$396.12M 293.94M USD | CA$37.76K 28.02K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.17 0.41 USD |
-1.55
|
HK$2.30B 293.94M USD | HK$33.20K 4.25K USD | HK$3.13 0.4 USD | HK$3.25 0.42 USD | HK$2.30B 293.94M USD | 0 | -HK$0.16 -0.02 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$3.84 — |
-0.78
|
$293.62M — | $559.91K — | $3.82 — | $4.04 — | $293.62M — | 0 | -$0.58 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.54 — |
+4.14
|
$292.71M — | $183.98K — | $6.93 — | $7.66 — | $292.71M — | 0 | -$4.17 — | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.68 0.84 USD |
-3.4
|
CN¥1.97B 290.6M USD | CN¥2.35M 346.46K USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥1.97B 290.6M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.23 1.56 USD |
+3.72
|
A$415.94M 290.56M USD | A$188.56K 131.72K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$415.94M 290.56M USD | 15.92 | A$0.14 0.1 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.18 3.67 USD |
-0.13
|
€250.91M 289.63M USD | €316.95K 365.87K USD | €3.13 3.61 USD | €3.20 3.69 USD | €250.91M 289.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.24 1.81 USD |
-3.47
|
CN¥1.96B 288.96M USD | CN¥835.60K 123.29K USD | CN¥12.22 1.8 USD | CN¥12.68 1.87 USD | CN¥1.96B 288.96M USD | 34.97 | CN¥0.35 0.05 USD | ||
|
Surrozen
SRZN
US
|
$24.75 — |
-0.44
|
$287.36M — | $87.70K — | $23.86 — | $25.79 — | $287.36M — | 0 | -$36.59 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥11.96 1.76 USD |
-3.63
|
CN¥1.94B 286.84M USD | CN¥1.16M 170.58K USD | CN¥11.96 1.76 USD | CN¥12.39 1.83 USD | CN¥1.94B 286.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.47 2.85 USD |
-1.59
|
€248.31M 286.63M USD | €100.17K 115.63K USD | €2.45 2.83 USD | €2.59 2.99 USD | €248.31M 286.63M USD | 0 | -€0.59 -0.6 USD | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
0
|
$285.28M — | $92.58K — | $0.77 — | $0.80 — | $285.28M — | 0 | -$0.38 — | ||
|
Spectral Medical
EDTXF
US
|
$0.97 — |
+0.52
|
$284.62M — | $1.50K — | $0.97 — | $0.97 — | $284.62M — | 0 | -$0.09 — | ||
Akebia Therapeutics
AKBA
US
|
$1.06 — |
-3.64
|
$284.35M — | $3.74M — | $1.05 — | $1.12 — | $284.35M — | 0 | -$0.08 — | ||
|
InflaRx
IFRX
US
|
$1.93 — |
0
|
$284.28M — | $546.30K — | $1.91 — | $2.02 — | $284.28M — | 0 | -$0.72 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.97 — |
+7.88
|
$282.61M — | $1.63M — | $3.67 — | $3.98 — | $282.61M — | 0 | -$1.74 — | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.60 2.45 USD |
-3.1
|
CN¥1.90B 280.98M USD | CN¥1.46M 214.77K USD | CN¥16.57 2.44 USD | CN¥17.05 2.52 USD | CN¥1.90B 280.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.92 0.43 USD |
-3
|
CN¥1.90B 280.86M USD | CN¥4.31M 635.85K USD | CN¥2.87 0.42 USD | CN¥3.00 0.44 USD | CN¥1.90B 280.86M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Adagene
ADAG
US
|
$4.25 — |
+6.78
|
$280.81M — | $785.63K — | $3.51 — | $4.33 — | $280.81M — | 0 | -$0.40 — | ||
Cellectis
CLLS
US
|
$2.79 — |
-5.1
|
$280.71M — | $31.80K — | $2.74 — | $2.83 — | $280.71M — | 0 | -$0.64 — | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.05 0.13 USD |
-3.67
|
HK$2.18B 279.36M USD | HK$408.00K 52.17K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$2.18B 279.36M USD | 10.49 | HK$0.10 0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$91.00 2.89 USD |
-0.11
|
NT$8.78B 278.86M USD | NT$52.06K 1.65K USD | NT$91.00 2.89 USD | NT$91.50 2.91 USD | NT$8.78B 278.86M USD | 16.04 | NT$5.67 0.18 USD | ||
Alpha Teknova
TKNO
US
|
$5.20 — |
+6.34
|
$278.79M — | $142.11K — | $4.87 — | $5.28 — | $278.79M — | 0 | -$0.31 — | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.61 2.89 USD |
-3.78
|
CN¥1.88B 276.8M USD | CN¥1.09M 160.16K USD | CN¥19.60 2.89 USD | CN¥20.56 3.03 USD | CN¥1.88B 276.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.96 — |
-1
|
$276.45M — | $400.34K — | $3.96 — | $4.10 — | $276.45M — | 0 | -$3.15 — | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.05 0.89 USD |
-3.35
|
CN¥1.87B 276M USD | CN¥2.15M 317.27K USD | CN¥6.04 0.89 USD | CN¥6.25 0.92 USD | CN¥1.87B 276M USD | 67.22 | CN¥0.09 0.01 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥339 2.29 USD |
-1.74
|
¥41B 275.09M USD | ¥1M 7.48K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥41B 275.09M USD | 9.71 | ¥35 0.24 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$2.90 0.37 USD |
-0.68
|
HK$2.14B 274.13M USD | HK$2.00K 255.73 USD | HK$2.88 0.37 USD | HK$2.90 0.37 USD | HK$2.14B 274.13M USD | 7.25 | HK$0.40 0.05 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.99 1.62 USD |
-2.66
|
CN¥1.85B 272.92M USD | CN¥907.23K 133.86K USD | CN¥10.98 1.62 USD | CN¥11.36 1.68 USD | CN¥1.85B 272.92M USD | 33.30 | CN¥0.33 0.05 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.30 1.88 USD |
0
|
NT$8.52B 270.73M USD | NT$240.90K 7.65K USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$8.52B 270.73M USD | 22.04 | NT$2.69 0.09 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.46 — |
-9.32
|
$270.52M — | $2.21M — | $1.40 — | $1.60 — | $270.52M — | 0 | -$1.21 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.35 — |
+4.85
|
$269.82M — | $339.73K — | $6.51 — | $7.40 — | $269.82M — | 0 | -$7.78 — | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.85 1.31 USD |
-2.75
|
CN¥1.82B 268.21M USD | CN¥1.38M 203.55K USD | CN¥8.81 1.3 USD | CN¥9.04 1.33 USD | CN¥1.82B 268.21M USD | 0 | -CN¥1.17 -0.1 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.13 — |
-8.02
|
$267.93M — | $1.78M — | $4.04 — | $4.73 — | $267.93M — | 0 | -$0.96 — | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.84 0.71 USD |
-2.62
|
CN¥1.81B 267.17M USD | CN¥2.27M 335.56K USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥1.81B 267.17M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.40 1.09 USD |
-3.52
|
CN¥1.81B 266.52M USD | CN¥2.26M 334.17K USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥1.81B 266.52M USD | 185.00 | CN¥0.04 0.005 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.22 11.8 USD |
-1.16
|
€229.84M 265.31M USD | €6.96K 8.04K USD | €10.16 11.73 USD | €10.38 11.98 USD | €229.84M 265.31M USD | 6.59 | €1.55 1.79 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.77 5.5 USD |
-1.75
|
€229.18M 264.55M USD | €156.02K 180.09K USD | €4.79 5.53 USD | €4.86 5.61 USD | €229.18M 264.55M USD | 0 | -€0.93 -1.07 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥5.98 0.88 USD |
-3.23
|
CN¥1.79B 263.9M USD | CN¥1.62M 239.4K USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥1.79B 263.9M USD | 27.18 | CN¥0.22 0.03 USD | ||
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.06 0.26 USD |
-2.37
|
HK$2.05B 262.48M USD | HK$267.50K 34.2K USD | HK$2.04 0.26 USD | HK$2.28 0.29 USD | HK$2.05B 262.48M USD | 1.62 | HK$1.27 0.16 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.34 0.43 USD |
-0.6
|
HK$2.04B 260.9M USD | HK$149.50K 19.12K USD | HK$3.24 0.41 USD | HK$3.65 0.47 USD | HK$2.04B 260.9M USD | 0 | -HK$0.44 -0.05 USD | ||
AC Immune SA
ACIU
US
|
$2.54 — |
+3.67
|
$258.50M — | $462.49K — | $2.44 — | $2.62 — | $258.50M — | 0 | -$0.82 — | ||
Galectin Therapeutics
GALT
US
|
$3.92 — |
+25.64
|
$258.16M — | $2.04M — | $3.09 — | $3.99 — | $258.16M — | 0 | -$0.51 — | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.71 3.13 USD |
0
|
€222.43M 256.76M USD | €3.57K 4.12K USD | €2.69 3.11 USD | €2.73 3.15 USD | €222.43M 256.76M USD | 54.20 | €0.05 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||