Ergebnisseite 14 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XOMA Royalty XOMA | $27.9 — |
+0.69
|
$333.88M — | $82.72K — | $27.61 — | $28.7 — | $333.88M — | 0 | -$0.73 — | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.83 1.37 USD |
+0.2
|
$2.4B 333.64M USD | $572.7K 79.63K USD | $9.78 1.36 USD | $9.9 1.38 USD | $2.4B 333.64M USD | 51.73 | $0.19 0.03 USD | |
| NeuroPace NPCE | $10.17 — |
+0.89
|
$333.56M — | $301.68K — | $9.95 — | $10.39 — | $333.56M — | 0 | -$0.82 — | |
| JBM (Healthcare) Limited 2161.HK | $3.2 0.41 USD |
-0.31
|
$2.6B 333.06M USD | $64K 8.18K USD | $3.2 0.41 USD | $3.21 0.41 USD | $2.6B 333.06M USD | 13.33 | $0.24 0.03 USD | |
| Celon Pharma S.A. CLN.WA | $23.35 5.93 USD |
+3.32
|
$1.31B 332.37M USD | $16.9K 4.29K USD | $22.5 5.72 USD | $23.65 6.01 USD | $1.31B 332.37M USD | 0 | -$0.81 -0.2 USD | |
| Quantum-Si incorporated QSI | $1.81 — |
-3.21
|
$332.13M — | $5.62M — | $1.8 — | $1.89 — | $332.13M — | 0 | -$0.68 — | |
| Olema Pharmaceuticals OLMA | $4.85 — |
-2.81
|
$331.84M — | $381.8K — | $4.76 — | $4.99 — | $331.84M — | 0 | -$2 — | |
| Amvis Holdings, Inc. 7071.T | $504 3.4 USD |
+2.65
|
$49.12B 331.57M USD | $241.2K 1.63K USD | $497 3.35 USD | $507 3.42 USD | $49.12B 331.57M USD | 7.09 | $71.05 0.48 USD | |
| Nano-X Imaging NNOX | $5.18 — |
-0.58
|
$330.58M — | $694.18K — | $5.16 — | $5.28 — | $330.58M — | 0 | -$0.91 — | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $2.61M 362.95K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.45 1.59 USD |
-0.35
|
$2.37B 329.3M USD | $231K 32.12K USD | $11.4 1.59 USD | $11.49 1.6 USD | $2.37B 329.3M USD | 190.83 | $0.06 0.008 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+0.46
|
$2.57B 328.3M USD | $203K 25.96K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Corvus Pharmaceuticals CRVS | $4.25 — |
+1.67
|
$327.74M — | $469.79K — | $4.1 — | $4.31 — | $327.74M — | 0 | -$1.03 — | |
| ADC Therapeutics SA ADCT | $3.3 — |
+4.76
|
$327.46M — | $593.62K — | $3.07 — | $3.3 — | $327.46M — | 0 | -$1.42 — | |
| Northwest Biotherapeutics NWBO | $0.22 — |
-3.59
|
$325.13M — | $1.47M — | $0.22 — | $0.2399 — | $325.13M — | 0 | -$0.06 — | |
| Monte Rosa Therapeutics GLUE | $5.26 — |
-0.57
|
$323.54M — | $369.39K — | $5.16 — | $5.4 — | $323.54M — | 43.83 | $0.12 — | |
| Atea Pharmaceuticals AVIR | $3.78 — |
+0.53
|
$323.49M — | $324.28K — | $3.75 — | $3.83 — | $323.49M — | 0 | -$1.65 — | |
| ESSEX BIO-TECH 1061.HK | $4.46 0.57 USD |
-0.89
|
$2.53B 323.34M USD | $1.25M 159.19K USD | $4.27 0.55 USD | $4.5 0.58 USD | $2.53B 323.34M USD | 8.41 | $0.53 0.07 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.54 2.3 USD |
-0.66
|
$2.32B 322.8M USD | $145.97K 20.3K USD | $16.5 2.29 USD | $16.73 2.33 USD | $2.32B 322.8M USD | 29.01 | $0.57 0.08 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.61 0.92 USD |
+1.54
|
$2.31B 321.54M USD | $1.61M 223.47K USD | $6.58 0.91 USD | $6.98 0.97 USD | $2.31B 321.54M USD | 0 | -$0.8 -0.1 USD | |
| United Orthopedic Corporation 4129.TWO | $104 3.3 USD |
-0.95
|
$10.08B 320.21M USD | $72.92K 2.32K USD | $103.5 3.29 USD | $105 3.34 USD | $10.08B 320.21M USD | 18.18 | $5.72 0.18 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.56 0.92 USD |
-0.87
|
$1.58B 319.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 319.68M USD | 0 | -$0.87 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.63 1.06 USD |
+0.53
|
$2.28B 317.31M USD | $663.17K 92.21K USD | $7.59 1.06 USD | $7.69 1.07 USD | $2.28B 317.31M USD | 44.88 | $0.17 0.02 USD | |
| Ocugen, Inc. 2H51.F | $0.9899 1.08 USD |
+4.32
|
$289.4M 316.36M USD | $11.62K 12.7K USD | $0.92 1.01 USD | $1 1.09 USD | $289.4M 316.36M USD | 0 | -$0.16 -0.1 USD | |
| Guerbet SA GBT.PA | $22.9 25.03 USD |
-2.76
|
$288.57M 315.44M USD | $11.84K 12.94K USD | $22.9 25.03 USD | $23.55 25.74 USD | $288.57M 315.44M USD | 18.03 | $1.27 1.39 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.69 3.15 USD |
-0.83
|
$2.27B 315.11M USD | $191K 26.56K USD | $22.6 3.14 USD | $22.89 3.18 USD | $2.27B 315.11M USD | 0 | -$1.08 -0.1 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.44 2.67 USD |
-2.2
|
$287.23M 313.99M USD | $93.39K 102.09K USD | $2.43 2.66 USD | $2.51 2.74 USD | $287.23M 313.99M USD | 0 | -$0.29 -0.3 USD | |
| Tonix Pharmaceuticals Holding TNXP | $42.36 — |
+10.43
|
$311.65M — | $1.03M — | $38.92 — | $43.8 — | $311.65M — | 0.11 | $356.28 — | |
| AirSculpt AIRS | $4.99 — |
0
|
$311.45M — | $898.67K — | $4.75 — | $5.13 — | $311.45M — | 0 | -$0.29 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.98 0.76 USD |
+0.34
|
$2.43B 310.63M USD | $99.9K 12.77K USD | $5.88 0.75 USD | $6.11 0.78 USD | $2.43B 310.63M USD | 0 | -$0.17 -0.02 USD | |
| Gossamer Bio GOSS | $1.36 — |
0
|
$309.13M — | $1.04M — | $1.3 — | $1.38 — | $309.13M — | 0 | -$0.22 — | |
| SinoMab BioScience Limited 3681.HK | $1.96 0.25 USD |
0
|
$2.41B 308.17M USD | $286.5K 36.63K USD | $1.95 0.25 USD | $1.98 0.25 USD | $2.41B 308.17M USD | 0 | -$0.18 -0.02 USD | |
| Candel Therapeutics CADL | $6.15 — |
+0.99
|
$308.13M — | $1.09M — | $5.85 — | $6.42 — | $308.13M — | 0 | -$1.33 — | |
| SANUWAVE Health SNWV | $35.93 — |
-0.25
|
$307.4M — | $94.9K — | $34.56 — | $37.5 — | $307.4M — | 0 | -$6.23 — | |
| Annexon ANNX | $2.8 — |
+1.08
|
$307.2M — | $7.97M — | $1.85 — | $2.97 — | $307.2M — | 0 | -$1.17 — | |
| Nordhealth AS NORDH.OL | $39 3.74 USD |
+2.63
|
$3.19B 306.42M USD | $799 76.65 USD | $39 3.74 USD | $39.4 3.78 USD | $3.19B 306.42M USD | 0 | -$1.2 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.4 15.74 USD |
+1.69
|
$278.18M 304.09M USD | $79.76K 87.19K USD | $12.84 14.04 USD | $14.62 15.98 USD | $278.18M 304.09M USD | 16.36 | $0.88 0.96 USD | |
| Inhibrx Biosciences INBX | $20.98 — |
+0.29
|
$303.7M — | $202.65K — | $20.59 — | $21.77 — | $303.7M — | 0.17 | $119.02 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.94 2.63 USD |
+0.11
|
$2.18B 303.59M USD | $148.9K 20.7K USD | $18.86 2.62 USD | $19.04 2.65 USD | $2.18B 303.59M USD | 0 | -$0.26 -0.03 USD | |
| Silence Therapeutics SLN | $6.42 — |
-0.93
|
$303.22M — | $108.07K — | $6.18 — | $6.49 — | $303.22M — | 0 | -$1.53 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
-1.16
|
$403.29M 302.25M USD | $71.1K 53.29K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $403.29M 302.25M USD | 21.25 | $0.02 0.01 USD | |
| Foghorn Therapeutics FHTX | $5.4 — |
-2
|
$301M — | $87.29K — | $5.23 — | $5.5 — | $301M — | 0 | -$1.29 — | |
| Abeona Therapeutics ABEO | $5.85 — |
+0.34
|
$299.27M — | $585.68K — | $5.71 — | $5.88 — | $299.27M — | 0 | -$0.63 — | |
| Nyxoah NYXH | $7.74 — |
-0.23
|
$297.04M — | $66.73K — | $7.6 — | $7.85 — | $297.04M — | 0 | -$2.34 — | |
| Cerus Corporation CERS | $1.55 — |
+4.03
|
$296.3M — | $802.76K — | $1.48 — | $1.56 — | $296.3M — | 0 | -$0.1 — | |
| DBV DBVT | $10.83 — |
-1.51
|
$296.28M — | $2.59K — | $10.53 — | $10.88 — | $296.28M — | 0 | -$5.75 — | |
| Vanda Pharmaceuticals VNDA | $4.99 — |
-0.6
|
$294.08M — | $507.09K — | $4.9 — | $5.06 — | $294.08M — | 0 | -$0.76 — | |
| EBR Systems, Inc. EBR.AX | $1.16 0.77 USD |
+0.43
|
$440.4M 291.48M USD | $57.39K 37.99K USD | $1.15 0.76 USD | $1.17 0.77 USD | $440.4M 291.48M USD | 0 | -$0.2 -0.1 USD | |
| Vor Biopharma VOR | $2.31 — |
-9.06
|
$288.66M — | $12.42M — | $2.25 — | $2.63 — | $288.66M — | 0 | -$1.51 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
+3.26
|
$2.26B 288.44M USD | $501K 64.06K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.35 3.54 USD |
+2.88
|
$434.67M 287.69M USD | $67.56K 44.72K USD | $5.21 3.45 USD | $5.35 3.54 USD | $434.67M 287.69M USD | 0 | -$1.56 -1.03 USD | |
| Aldeyra Therapeutics ALDX | $4.8 — |
+6.19
|
$287.5M — | $1.41M — | $4.44 — | $4.92 — | $287.5M — | 0 | -$0.97 — | |
| DBV Technologies S.A. DBV.PA | $1.91 2.09 USD |
+0.1
|
$260.9M 285.2M USD | $307.39K 336.02K USD | $1.87 2.05 USD | $1.93 2.11 USD | $260.9M 285.2M USD | 0 | -$0.96 -1.04 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.42 1.91 USD |
-0.11
|
$1.4B 284.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 284.49M USD | 14.27 | $0.66 0.13 USD | |
| Renascience Inc. 4889.T | $2,718 18.35 USD |
-7.33
|
$41.65B 281.16M USD | $2.11M 14.23K USD | $2,663 17.98 USD | $2,944 19.87 USD | $41.65B 281.16M USD | 372.32 | $7.3 0.05 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.37 0.29 USD |
0
|
$1.32B 280.22M USD | $396.6K 84.33K USD | $1.36 0.29 USD | $1.4 0.3 USD | $1.32B 280.22M USD | 17.12 | $0.08 0.02 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-0.92
|
$2.19B 279.45M USD | $198K 25.32K USD | $1.07 0.14 USD | $1.1 0.14 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.78 0.23 USD |
-0.56
|
$2.18B 278.91M USD | $6K 767.18 USD | $1.78 0.23 USD | $1.79 0.23 USD | $2.18B 278.91M USD | 0 | -$0.11 -0.01 USD | |
| Health Catalyst HCAT | $3.99 — |
-0.99
|
$277.71M — | $328.81K — | $3.93 — | $4.07 — | $277.71M — | 0 | -$1.15 — | |
| Alpha Teknova TKNO | $5.19 — |
-1.7
|
$277.36M — | $213.8K — | $5.06 — | $5.38 — | $277.36M — | 0 | -$0.46 — | |
| Cardiff Oncology CRDF | $4.16 — |
+1.96
|
$276.75M — | $772.29K — | $4.02 — | $4.2 — | $276.75M — | 0 | -$0.93 — | |
| Viemed Healthcare VMD | $6.98 — |
0
|
$275.88M — | $150.66K — | $6.92 — | $7.07 — | $275.88M — | 23.26 | $0.3 — | |
| Allogene Therapeutics ALLO | $1.26 — |
+4.13
|
$275.6M — | $8.06M — | $1.2 — | $1.32 — | $275.6M — | 0 | -$1.22 — | |
| Nyxoah SA NYXH.BR | $6.6 7.21 USD |
-4.21
|
$251.09M 274.48M USD | $38.17K 41.72K USD | $6.68 7.3 USD | $6.88 7.52 USD | $251.09M 274.48M USD | 0 | -$1.96 -2.1 USD | |
| Quanterix QTRX | $5.86 — |
-0.76
|
$273.16M — | $604.32K — | $5.83 — | $6.14 — | $273.16M — | 0 | -$1.24 — | |
| CHO Pharma, Inc. 6586.TWO | $40.1 1.27 USD |
-2.08
|
$8.58B 272.69M USD | $159.12K 5.06K USD | $40 1.27 USD | $41.15 1.31 USD | $8.58B 272.69M USD | 0 | -$0.99 -0.03 USD | |
| Sanara MedTech SMTI | $30.67 — |
+1.42
|
$272.59M — | $56.76K — | $29.81 — | $30.93 — | $272.59M — | 0 | -$1.34 — | |
| OBI Pharma, Inc. 4174.TWO | $32.3 1.03 USD |
+0.94
|
$8.57B 272.45M USD | $104.11K 3.31K USD | $32.15 1.02 USD | $32.7 1.04 USD | $8.57B 272.45M USD | 0 | -$9.47 -0.3 USD | |
| Formosa Laboratories, Inc. 4746.TW | $68.3 2.17 USD |
+1.79
|
$8.54B 271.51M USD | $102.85K 3.27K USD | $66.6 2.12 USD | $68.5 2.18 USD | $8.54B 271.51M USD | 22.91 | $2.98 0.09 USD | |
| Mereo BioPharma MREO | $1.69 — |
-42.52
|
$268.71M — | $34.56M — | $1.68 — | $2.05 — | $268.71M — | 0 | -$0.35 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.27 0.84 USD |
-4.17
|
$405.36M 268.29M USD | $748.33K 495.29K USD | $1.25 0.82 USD | $1.3 0.86 USD | $405.36M 268.29M USD | 0 | -$0.23 -0.1 USD | |
| Alpha Tau Medical DRTS | $3.15 — |
-3.37
|
$267.18M — | $56.89K — | $3.11 — | $3.27 — | $267.18M — | 0 | -$0.46 — | |
| Aurora Cannabis Inc. ACB.TO | $6.4 4.75 USD |
+2.56
|
$359.98M 267.12M USD | $645.81K 479.23K USD | $6.18 4.59 USD | $6.61 4.91 USD | $359.98M 267.12M USD | 21.33 | $0.3 0.22 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3 3.28 USD |
0
|
$244.17M 266.92M USD | $21.35K 23.33K USD | $3 3.28 USD | $3.15 3.44 USD | $244.17M 266.92M USD | 23.07 | $0.13 0.14 USD | |
| CYBERDYNE Inc. 7779.T | $181 1.22 USD |
+0.56
|
$39.53B 266.85M USD | $893.5K 6.03K USD | $179 1.21 USD | $186 1.26 USD | $39.53B 266.85M USD | 0 | -$2.64 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.92 0.37 USD |
+0.34
|
$2.07B 265.07M USD | $10K 1.28K USD | $2.91 0.37 USD | $2.98 0.38 USD | $2.07B 265.07M USD | 9.41 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.39 0.18 USD |
-2.8
|
$2.07B 264.24M USD | $14K 1.79K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.07B 264.24M USD | 12.63 | $0.11 0.01 USD | |
| Aurora Cannabis ACB | $4.69 — |
+2.63
|
$263.8M — | $1.42M — | $4.5 — | $4.84 — | $263.8M — | 21.31 | $0.22 — | |
| The Oncology Institute TOI | $2.87 — |
+18.6
|
$263.79M — | $5.6M — | $2.35 — | $2.94 — | $263.79M — | 0 | -$0.7 — | |
| Bastide Le Confort Médical SA BLC.PA | $33 36.07 USD |
+1.07
|
$241.24M 263.7M USD | $7.36K 8.04K USD | $32.7 35.75 USD | $33.3 36.4 USD | $241.24M 263.7M USD | 28.44 | $1.16 1.27 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Crescent Biopharma CBIO | $13.5 — |
-8.72
|
$263.25M — | $321.27K — | $13.49 — | $14.84 — | $263.25M — | 0 | $0 — | |
| ZimVie ZIMV | $9.4 — |
-0.95
|
$262.46M — | $85.55K — | $9.36 — | $9.71 — | $262.46M — | 0 | -$0.9 — | |
| Verastem VSTM | $4.74 — |
-1.46
|
$260.46M — | $1.59M — | $4.63 — | $4.82 — | $260.46M — | 0 | -$3.36 — | |
| SISRAM MED 1696.HK | $4.33 0.55 USD |
+0.23
|
$2.03B 259.3M USD | $1.2K 153.44 USD | $4.33 0.55 USD | $4.34 0.55 USD | $2.03B 259.3M USD | 10.30 | $0.42 0.05 USD | |
| Cresco Labs Inc. CL.CN | $0.9899 0.73 USD |
+20.73
|
$348.98M 258.97M USD | $956.29K 709.62K USD | $0.76 0.56 USD | $1.02 0.76 USD | $348.98M 258.97M USD | 0 | -$0.33 -0.2 USD | |
| 908 Devices MASS | $7.22 — |
+2.12
|
$258.92M — | $260.59K — | $6.99 — | $7.27 — | $258.92M — | 0 | -$2.22 — | |
| Canopy Growth Corporation WEED.TO | $1.63 1.21 USD |
-5.23
|
$347.44M 257.82M USD | $7.2M 5.35M USD | $1.6 1.18 USD | $1.82 1.35 USD | $347.44M 257.82M USD | 0 | -$5.62 -4.1 USD | |
| Codexis CDXS | $3.11 — |
+6.87
|
$257.65M — | $1.32M — | $2.87 — | $3.15 — | $257.65M — | 0 | -$0.98 — | |
| Entrada Therapeutics TRDA | $6.76 — |
-10.7
|
$256.56M — | $152.95K — | $6.75 — | $7.53 — | $256.56M — | 11.65 | $0.58 — | |
| Editas Medicine EDIT | $3.06 — |
-0.65
|
$256.16M — | $2.55M — | $2.99 — | $3.18 — | $256.16M — | 0 | -$3.04 — | |
| Nanobiotix NBTX | $5.23 — |
-2.06
|
$256.08M — | $3.77K — | $5.23 — | $5.5 — | $256.08M — | 0 | -$1.69 — | |
| Mycenax Biotech Inc. 4726.TWO | $38.65 1.23 USD |
+0.26
|
$8.03B 255.17M USD | $4.54K 144.2 USD | $38.65 1.23 USD | $38.65 1.23 USD | $8.03B 255.17M USD | 0 | -$2.23 -0.07 USD | |
| Canopy Growth CGC | $1.19 — |
-5.56
|
$253.29M — | $24.23M — | $1.16 — | $1.33 — | $253.29M — | 0 | -$4.11 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $158 5.02 USD |
+0.64
|
$7.97B 253.12M USD | $20.38K 647.68 USD | $157 4.99 USD | $158 5.02 USD | $7.97B 253.12M USD | 10.99 | $14.37 0.46 USD | |
| BICO Group AB (publ) BICO.ST | $36.64 3.58 USD |
+1.83
|
$2.58B 252.27M USD | $70.04K 6.84K USD | $36 3.51 USD | $36.72 3.58 USD | $2.58B 252.27M USD | 0 | -$4.3 -0.4 USD | |
| SOPHiA GENETICS SA SOPH | $3.75 — |
0
|
$250.58M — | $42.6K — | $3.65 — | $3.77 — | $250.58M — | 0 | -$1 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$250.02M — | $908 — | $4.7 — | $4.7 — | $250.02M — | 0 | -$0.75 — | |
| Fennec Pharmaceuticals FENC | $9.04 — |
+1.69
|
$249.67M — | $123.59K — | $8.71 — | $9.11 — | $249.67M — | 0 | -$0.53 — | |
| Cresco Labs CRLBF | $0.6999 — |
+18
|
$249.52M — | $555.21K — | $0.56 — | $0.75 — | $249.52M — | 0 | -$0.24 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||