$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 14 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ocugen  OCGN $1.15
+1.77
$335.84M $5.57M $1.12 $1.18 $335.84M 0 -$0.2
Oceania Healthcare Limited  OCA.NZ $0.75 0.46 USD
0
$543.17M 335.19M USD $796.07K 491.25K USD $0.7299 0.45 USD $0.75 0.46 USD $543.17M 335.19M USD 18.75 $0.04 0.02 USD
JBM (Healthcare) Limited  2161.HK $3.21 0.41 USD
-0.62
$2.61B 334.1M USD $1.2M 153.76K USD $3.16 0.4 USD $3.23 0.41 USD $2.61B 334.1M USD 13.37 $0.24 0.03 USD
XOMA Royalty  XOMA $27.9
+0.69
$333.88M $82.72K $27.61 $28.7 $333.88M 0 -$0.73
Celon Pharma S.A.  CLN.WA $23.35 5.93 USD
+3.32
$1.31B 333.84M USD $16.9K 4.29K USD $22.5 5.72 USD $23.65 6.01 USD $1.31B 333.84M USD 0 -$0.81 -0.2 USD
NeuroPace  NPCE $10.17
+0.89
$333.56M $301.68K $9.95 $10.39 $333.56M 0 -$0.82
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
+1.76
$2.39B 332.96M USD $5.86M 814.32K USD $9.62 1.34 USD $9.85 1.37 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
Quantum-Si incorporated  QSI $1.81
-3.21
$332.13M $5.62M $1.8 $1.89 $332.13M 0 -$0.68
Olema Pharmaceuticals  OLMA $4.85
-2.81
$331.84M $381.8K $4.76 $4.99 $331.84M 0 -$2
Nano-X Imaging  NNOX $5.18
-0.58
$330.58M $694.18K $5.16 $5.28 $330.58M 0 -$0.91
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.49 1.6 USD
+0.7
$2.36B 328.15M USD $5.13M 713.17K USD $11.36 1.58 USD $11.59 1.61 USD $2.36B 328.15M USD 191.50 $0.06 0.008 USD
Corvus Pharmaceuticals  CRVS $4.25
+1.67
$327.74M $469.79K $4.1 $4.31 $327.74M 0 -$1.03
ADC Therapeutics SA  ADCT $3.3
+4.76
$327.46M $593.62K $3.07 $3.3 $327.46M 0 -$1.42
SH PIONEER HLDG  1345.HK $2.19 0.28 USD
+0.46
$2.56B 326.81M USD $203K 25.96K USD $2.12 0.27 USD $2.2 0.28 USD $2.56B 326.81M USD 15.64 $0.14 0.02 USD
ESSEX BIO-TECH  1061.HK $4.5 0.58 USD
+2.51
$2.55B 326.24M USD $1.25M 159.19K USD $4.27 0.55 USD $4.5 0.58 USD $2.55B 326.24M USD 8.49 $0.53 0.07 USD
Northwest Biotherapeutics  NWBO $0.22
-3.59
$325.13M $1.47M $0.22 $0.2399 $325.13M 0 -$0.06
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.65 2.32 USD
+0.42
$2.34B 324.95M USD $2.77M 385.09K USD $16.43 2.28 USD $16.83 2.34 USD $2.34B 324.95M USD 29.21 $0.57 0.08 USD
Monte Rosa Therapeutics  GLUE $5.26
-0.57
$323.54M $369.39K $5.16 $5.4 $323.54M 43.83 $0.12
Atea Pharmaceuticals  AVIR $3.78
+0.53
$323.49M $324.28K $3.75 $3.83 $323.49M 0 -$1.65
Amvis Holdings, Inc.  7071.T $491 3.31 USD
-1.21
$47.85B 323.02M USD $377.3K 2.55K USD $485 3.27 USD $498 3.36 USD $47.85B 323.02M USD 6.90 $71.07 0.48 USD
United Orthopedic Corporation  4129.TWO $105 3.34 USD
+0.48
$10.13B 321.75M USD $272.09K 8.65K USD $103.5 3.29 USD $106 3.37 USD $10.13B 321.75M USD 18.29 $5.74 0.18 USD
Hospital Mater Dei S.A.  MATD3.SA $4.56 0.92 USD
-0.87
$1.58B 319.68M USD $228.6K 46.33K USD $4.45 0.9 USD $4.7 0.95 USD $1.58B 319.68M USD 0 -$0.87 -0.1 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $5.96 0.76 USD
-2.93
$2.49B 318.94M USD $99.9K 12.77K USD $5.88 0.75 USD $6.11 0.78 USD $2.49B 318.94M USD 0 -$0.16 -0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.88 3.18 USD
-0.09
$2.29B 317.75M USD $2.79M 388.59K USD $22.78 3.17 USD $23.32 3.24 USD $2.29B 317.75M USD 0 -$1.08 -0.1 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.51 0.91 USD
+0.93
$2.28B 316.68M USD $5.1M 709.58K USD $6.43 0.89 USD $6.53 0.91 USD $2.28B 316.68M USD 0 -$0.8 -0.1 USD
Ocugen, Inc.  2H51.F $0.9899 1.08 USD
+4.32
$289.4M 316.36M USD $11.62K 12.7K USD $0.92 1.01 USD $1 1.09 USD $289.4M 316.36M USD 0 -$0.16 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.59 1.06 USD
+0.4
$2.27B 315.65M USD $3.05M 424.31K USD $7.53 1.05 USD $7.6 1.06 USD $2.27B 315.65M USD 44.64 $0.17 0.02 USD
Guerbet SA  GBT.PA $22.9 25.03 USD
-2.76
$288.57M 315.44M USD $11.84K 12.94K USD $22.9 25.03 USD $23.55 25.74 USD $288.57M 315.44M USD 18.61 $1.23 1.34 USD
Nordhealth AS  NORDH.OL $39 3.74 USD
+2.63
$3.28B 314.48M USD $799 76.65 USD $39 3.74 USD $39.4 3.78 USD $3.28B 314.48M USD 0 -$1.2 -0.1 USD
Faron Pharmaceuticals Oy  FARON.HE $2.44 2.67 USD
-2.2
$287.23M 313.99M USD $93.39K 102.09K USD $2.43 2.66 USD $2.51 2.74 USD $287.23M 313.99M USD 0 -$0.29 -0.3 USD
*ST SAILONG  002898.SZ $12.83 1.78 USD
+4.99
$2.26B 313.97M USD $1.27M 175.92K USD $12.2 1.7 USD $13.1 1.82 USD $2.26B 313.97M USD 0 -$0.2 -0.02 USD
Tonix Pharmaceuticals Holding  TNXP $42.36
+10.43
$311.65M $1.03M $38.92 $43.8 $311.65M 0.11 $356.28
AirSculpt  AIRS $4.99
0
$311.45M $898.67K $4.75 $5.13 $311.45M 0 -$0.29
Gossamer Bio  GOSS $1.36
0
$309.13M $1.04M $1.3 $1.38 $309.13M 0 -$0.22
Candel Therapeutics  CADL $6.15
+0.99
$308.13M $1.09M $5.85 $6.42 $308.13M 0 -$1.33
SANUWAVE Health  SNWV $35.93
-0.25
$307.4M $94.9K $34.56 $37.5 $307.4M 0 -$6.23
Annexon  ANNX $2.8
+1.08
$307.2M $7.97M $1.85 $2.97 $307.2M 0 -$1.17
Q & M Dental Group (Singapore) Limited  QC7.SI $0.4299 0.32 USD
0
$408.04M 305.81M USD $557.7K 417.97K USD $0.4299 0.32 USD $0.4299 0.32 USD $408.04M 305.81M USD 21.50 $0.02 0.01 USD
M1 Kliniken AG  M12.DE $14.4 15.74 USD
+1.69
$278.18M 304.09M USD $79.76K 87.19K USD $12.84 14.04 USD $14.62 15.98 USD $278.18M 304.09M USD 16.36 $0.88 0.96 USD
Inhibrx Biosciences  INBX $20.98
+0.29
$303.7M $202.65K $20.59 $21.77 $303.7M 0.17 $119.02
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.92 2.63 USD
-0.42
$2.18B 303.26M USD $2.09M 290.42K USD $18.88 2.63 USD $19.23 2.67 USD $2.18B 303.26M USD 0 -$0.26 -0.03 USD
Silence Therapeutics  SLN $6.42
-0.93
$303.22M $108.07K $6.18 $6.49 $303.22M 0 -$1.53
SinoMab BioScience Limited  3681.HK $1.96 0.25 USD
+2.08
$2.36B 301.88M USD $4.07M 519.76K USD $1.87 0.24 USD $1.97 0.25 USD $2.36B 301.88M USD 0 -$0.19 -0.02 USD
Foghorn Therapeutics  FHTX $5.4
-2
$301M $87.29K $5.23 $5.5 $301M 0 -$1.29
Abeona Therapeutics  ABEO $5.85
+0.34
$299.27M $585.68K $5.71 $5.88 $299.27M 0 -$0.63
Nyxoah  NYXH $7.74
-0.23
$297.04M $66.73K $7.6 $7.85 $297.04M 0 -$2.34
Cerus Corporation  CERS $1.55
+4.03
$296.3M $802.76K $1.48 $1.56 $296.3M 0 -$0.1
DBV  DBVT $10.83
-1.51
$296.28M $2.59K $10.53 $10.88 $296.28M 0 -$5.75
Vanda Pharmaceuticals  VNDA $4.99
-0.6
$294.08M $507.09K $4.9 $5.06 $294.08M 0 -$0.76
Alterola Biotech  ABTI $0.2
+99898
$291.9M $20 $0.2 $0.2 $291.9M 0 $0
EBR Systems, Inc.  EBR.AX $1.16 0.76 USD
+1.76
$438.5M 290.22M USD $166.04K 109.89K USD $1.13 0.75 USD $1.17 0.77 USD $438.5M 290.22M USD 0 -$0.2 -0.1 USD
Vor Biopharma  VOR $2.31
-9.06
$288.66M $12.42M $2.25 $2.63 $288.66M 0 -$1.51
Aldeyra Therapeutics  ALDX $4.8
+6.19
$287.5M $1.41M $4.44 $4.92 $287.5M 0 -$0.97
DBV Technologies S.A.  DBV.PA $1.91 2.09 USD
+0.1
$260.9M 285.2M USD $307.39K 336.02K USD $1.87 2.05 USD $1.93 2.11 USD $260.9M 285.2M USD 0 -$0.96 -1.04 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.42 1.91 USD
-0.11
$1.4B 284.49M USD $151.4K 30.69K USD $9.24 1.87 USD $9.47 1.92 USD $1.4B 284.49M USD 14.27 $0.66 0.13 USD
C-MER Medical Holdings Limited  3309.HK $1.79 0.23 USD
-1.65
$2.19B 280.48M USD $422K 53.96K USD $1.78 0.23 USD $1.81 0.23 USD $2.19B 280.48M USD 0 -$0.11 -0.01 USD
Duopharma Biotech Berhad  7148.KL $1.37 0.29 USD
-1.44
$1.32B 280.22M USD $396.6K 84.33K USD $1.36 0.29 USD $1.4 0.3 USD $1.32B 280.22M USD 17.12 $0.08 0.02 USD
Imricor Medical Systems, Inc.  IMR.AX $1.32 0.87 USD
-15.11
$422.99M 279.96M USD $2.35M 1.56M USD $1.21 0.8 USD $1.53 1.01 USD $422.99M 279.96M USD 0 -$0.23 -0.1 USD
Mayne Pharma Group Limited  MYX.AX $5.2 3.44 USD
0
$422.48M 279.62M USD $294.16K 194.69K USD $5.17 3.42 USD $5.29 3.5 USD $422.48M 279.62M USD 0 -$1.56 -1.03 USD
FRONTAGE  1521.HK $1.08 0.14 USD
-0.92
$2.19B 279.45M USD $198K 25.32K USD $1.07 0.14 USD $1.1 0.14 USD $2.19B 279.45M USD 0 $0 0 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.92 0.12 USD
0
$2.18B 279.33M USD $4.54M 580.71K USD $0.9 0.12 USD $0.9399 0.12 USD $2.18B 279.33M USD 0 -$0.02 -0.002 USD
CHO Pharma, Inc.  6586.TWO $40.95 1.3 USD
-0.24
$8.76B 278.47M USD $199.74K 6.35K USD $40.1 1.27 USD $41.15 1.31 USD $8.76B 278.47M USD 0 -$0.99 -0.03 USD
Health Catalyst  HCAT $3.99
-0.99
$277.71M $328.81K $3.93 $4.07 $277.71M 0 -$1.15
Alpha Teknova  TKNO $5.19
-1.7
$277.36M $213.8K $5.06 $5.38 $277.36M 0 -$0.46
Cardiff Oncology  CRDF $4.16
+1.96
$276.75M $772.29K $4.02 $4.2 $276.75M 0 -$0.93
Viemed Healthcare  VMD $6.98
0
$275.88M $150.66K $6.92 $7.07 $275.88M 23.26 $0.3
Allogene Therapeutics  ALLO $1.26
+4.13
$275.6M $8.06M $1.2 $1.32 $275.6M 0 -$1.22
Nyxoah SA  NYXH.BR $6.6 7.21 USD
-4.21
$251.09M 274.48M USD $38.17K 41.72K USD $6.68 7.3 USD $6.88 7.52 USD $251.09M 274.48M USD 0 -$1.96 -2.1 USD
Quanterix  QTRX $5.86
-0.76
$273.16M $604.32K $5.83 $6.14 $273.16M 0 -$1.24
Sanara MedTech  SMTI $30.67
+1.42
$272.59M $56.76K $29.81 $30.93 $272.59M 0 -$1.34
PW MEDTECH  1358.HK $1.43 0.18 USD
+3.62
$2.13B 271.84M USD $5.66M 723.32K USD $1.37 0.18 USD $1.44 0.18 USD $2.13B 271.84M USD 13.00 $0.11 0.01 USD
Mereo BioPharma  MREO $1.69
-42.52
$268.71M $34.56M $1.68 $2.05 $268.71M 0 -$0.35
OBI Pharma, Inc.  4174.TWO $32 1.02 USD
+0.95
$8.41B 267.39M USD $533.62K 16.96K USD $31.65 1.01 USD $32.55 1.03 USD $8.41B 267.39M USD 0 -$9.56 -0.3 USD
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $56.89K $3.11 $3.27 $267.18M 0 -$0.46
Aurora Cannabis Inc.  ACB.TO $6.4 4.75 USD
+2.56
$359.98M 267.12M USD $645.81K 479.23K USD $6.18 4.59 USD $6.61 4.91 USD $359.98M 267.12M USD 21.33 $0.3 0.22 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3 3.28 USD
0
$244.17M 266.92M USD $21.23K 23.2K USD $3 3.28 USD $3.15 3.44 USD $244.17M 266.92M USD 23.07 $0.13 0.14 USD
Aurora Cannabis  ACB $4.69
+2.63
$263.8M $1.42M $4.5 $4.84 $263.8M 21.31 $0.22
The Oncology Institute  TOI $2.87
+18.6
$263.79M $5.6M $2.35 $2.94 $263.79M 0 -$0.7
Bastide Le Confort Médical SA  BLC.PA $33 36.07 USD
+1.07
$241.24M 263.7M USD $7.36K 8.04K USD $32.7 35.75 USD $33.3 36.4 USD $241.24M 263.7M USD 29.20 $1.13 1.24 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $102K 13.04K USD $0.4799 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.03 -0.003 USD
Chaoju Eye Care Holdings Limited  2219.HK $2.91 0.37 USD
+0.34
$2.06B 263.25M USD $358.66K 45.86K USD $2.88 0.37 USD $2.92 0.37 USD $2.06B 263.25M USD 9.38 $0.31 0.04 USD
Crescent Biopharma  CBIO $13.5
-8.72
$263.25M $321.27K $13.49 $14.84 $263.25M 0 $0
ZimVie  ZIMV $9.4
-0.95
$262.46M $85.55K $9.36 $9.71 $262.46M 0 -$0.9
Verastem  VSTM $4.74
-1.46
$260.46M $1.59M $4.63 $4.82 $260.46M 0 -$3.36
Cresco Labs Inc.  CL.CN $0.9899 0.73 USD
+20.73
$348.98M 258.97M USD $956.29K 709.62K USD $0.76 0.56 USD $1.02 0.76 USD $348.98M 258.97M USD 0 -$0.33 -0.2 USD
908 Devices  MASS $7.22
+2.12
$258.92M $260.59K $6.99 $7.27 $258.92M 0 -$2.22
SISRAM MED  1696.HK $4.32 0.55 USD
+3.35
$2.02B 258.7M USD $1.02M 130.88K USD $4.19 0.54 USD $4.32 0.55 USD $2.02B 258.7M USD 10.28 $0.42 0.05 USD
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Canopy Growth Corporation  WEED.TO $1.63 1.21 USD
-5.23
$347.44M 257.82M USD $7.2M 5.35M USD $1.6 1.18 USD $1.82 1.35 USD $347.44M 257.82M USD 0 -$5.62 -4.1 USD
Codexis  CDXS $3.11
+6.87
$257.65M $1.32M $2.87 $3.15 $257.65M 0 -$0.98
Entrada Therapeutics  TRDA $6.76
-10.7
$256.56M $152.95K $6.75 $7.53 $256.56M 11.65 $0.58
Formosa Laboratories, Inc.  4746.TW $67.1 2.13 USD
+4.03
$8.07B 256.4M USD $611.15K 19.42K USD $64.1 2.04 USD $67.4 2.14 USD $8.07B 256.4M USD 21.64 $3.1 0.1 USD
Editas Medicine  EDIT $3.06
-0.65
$256.16M $2.55M $2.99 $3.18 $256.16M 0 -$3.04
Nanobiotix  NBTX $5.23
-2.06
$256.08M $3.77K $5.23 $5.5 $256.08M 0 -$1.69
Mycenax Biotech Inc.  4726.TWO $38.55 1.22 USD
+0.13
$8B 254.18M USD $114.98K 3.65K USD $38.55 1.22 USD $39.65 1.26 USD $8B 254.18M USD 0 -$2.23 -0.07 USD
Canopy Growth  CGC $1.19
-5.56
$253.29M $24.23M $1.16 $1.33 $253.29M 0 -$4.11
BICO Group AB (publ)  BICO.ST $36.64 3.58 USD
+1.83
$2.58B 252.27M USD $70.04K 6.84K USD $36 3.51 USD $36.72 3.58 USD $2.58B 252.27M USD 0 -$4.3 -0.4 USD
Renascience Inc.  4889.T $2,933 19.8 USD
+20.55
$37.28B 251.67M USD $3.15M 21.26K USD $2,790 18.83 USD $2,933 19.8 USD $37.28B 251.67M USD 325.88 $9 0.06 USD
St.Shine Optical Co.,Ltd.  1565.TWO $157 4.99 USD
+0.32
$7.92B 251.51M USD $56.79K 1.8K USD $157 4.99 USD $158 5.02 USD $7.92B 251.51M USD 10.92 $14.37 0.46 USD
SOPHiA GENETICS SA  SOPH $3.75
0
$250.58M $42.6K $3.65 $3.77 $250.58M 0 -$1
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen