Ergebnisseite 14 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 60.35 5.89 USD |
+1
|
SEK 3.08B 300.59M USD | SEK 162.98K 15.91K USD | SEK 59.45 5.8 USD | SEK 61.50 6 USD | SEK 3.08B 300.59M USD | 33.52 | SEK 1.80 0.18 USD | ||
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.27 3.14 USD |
-2.3
|
CN¥2.03B 300.23M USD | CN¥1.47M 217.23K USD | CN¥20.97 3.09 USD | CN¥21.54 3.18 USD | CN¥2.03B 300.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.46 0.1 USD |
-2.15
|
MYR 1.39B 295.78M USD | MYR 18.64M 3.96M USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 1.39B 295.78M USD | 0 | -MYR 0.05 -0.01 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.50 1.73 USD |
-1.7
|
€256.17M 295.7M USD | €55.02K 63.51K USD | €1.50 1.73 USD | €1.53 1.77 USD | €256.17M 295.7M USD | 50.00 | €0.03 0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.05 0.89 USD |
-1.47
|
CN¥2.00B 295.43M USD | CN¥3.73M 550.39K USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥2.00B 295.43M USD | 75.62 | CN¥0.08 0.01 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$58.10 1.85 USD |
-3.49
|
NT$9.24B 293.63M USD | NT$640.72K 20.36K USD | NT$56.60 1.8 USD | NT$58.70 1.87 USD | NT$9.24B 293.63M USD | 18.56 | NT$3.13 0.1 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$10.08 — |
-5.35
|
$293.58M — | $317.35K — | $10.05 — | $11.07 — | $293.58M — | 0 | -$2.42 — |
|
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
-5.31
|
€254.12M 293.35M USD | €16.75K 19.34K USD | €5.30 6.12 USD | €5.50 6.35 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.26 1.07 USD |
+2.11
|
CN¥1.98B 292.11M USD | CN¥2.84M 418.92K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥1.98B 292.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.10 0.92 USD |
-0.49
|
CN¥1.97B 291.37M USD | CN¥5.10M 675.2K USD | CN¥5.95 0.88 USD | CN¥6.35 0.94 USD | CN¥1.97B 291.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
Agenus
AGEN
US
|
$6.44 — |
-7.6
|
$290.84M — | $1.33M — | $6.22 — | $6.82 — | $290.84M — | 2.76 | $2.33 — |
|
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.96 0.25 USD |
+0.51
|
HK$2.27B 290.45M USD | HK$101.00K 12.91K USD | HK$1.96 0.25 USD | HK$1.96 0.25 USD | HK$2.27B 290.45M USD | 16.33 | HK$0.12 0.02 USD | ||
Sanara MedTech
SMTI
US
|
$31.61 — |
-2.23
|
$290.43M — | $83.29K — | $31.42 — | $32.65 — | $290.43M — | 0 | -$0.04 — |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
-22.27
|
€251.29M 290.07M USD | €1.70K 1.96K USD | €0.16 0.19 USD | €0.21 0.24 USD | €251.29M 290.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥1.95B 287.28M USD | CN¥4.56M 673.48K USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥1.95B 287.28M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥11.82 1.74 USD |
-3.43
|
CN¥1.94B 286.58M USD | CN¥1.12M 165.54K USD | CN¥11.61 1.71 USD | CN¥12.03 1.77 USD | CN¥1.94B 286.58M USD | 49.25 | CN¥0.24 0.04 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥1.93B 284.39M USD | CN¥3.41M 502.65K USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥1.93B 284.39M USD | 0 | -CN¥0.48 -0.07 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.56 — |
-12.87
|
$283.14M — | $207.38K — | $3.55 — | $4.13 — | $283.14M — | 0 | -$0.73 — |
|
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.66 18.39 USD |
-3.55
|
CHF 224.58M 281.68M USD | CHF 85.99K 107.86K USD | CHF 14.50 18.19 USD | CHF 15.58 19.54 USD | CHF 224.58M 281.68M USD | 0 | -CHF 2.16 -2.7 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.21 0.28 USD |
-1.34
|
HK$2.20B 281.55M USD | HK$278.00K 35.55K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$2.20B 281.55M USD | 0 | -HK$0.13 -0.01 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.68 — |
-2.39
|
$281.09M — | $1.64M — | $3.67 — | $3.77 — | $281.09M — | 0 | -$1.24 — |
|
|
ClearPoint Neuro
CLPT
US
|
$8.69 — |
-14.47
|
$278.55M — | $1.30M — | $8.55 — | $10.16 — | $278.55M — | 0 | -$1.03 — |
|
|
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.86 1.16 USD |
-2
|
CN¥1.88B 277.72M USD | CN¥2.44M 359.82K USD | CN¥7.72 1.14 USD | CN¥7.94 1.17 USD | CN¥1.88B 277.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ocugen
OCGN
US
|
$0.82 — |
-6.63
|
$277.04M — | $7.14M — | $0.81 — | $0.93 — | $277.04M — | 0 | -$0.19 — |
|
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.06 0.98 USD |
+9.35
|
SEK 2.83B 276.57M USD | SEK 4.49M 438.73K USD | SEK 9.60 0.94 USD | SEK 10.30 1.01 USD | SEK 2.83B 276.57M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.03 0.74 USD |
-1.76
|
CN¥1.87B 276.47M USD | CN¥6.12M 903.27K USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥1.87B 276.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
Precision BioSciences
DTIL
US
|
$9.87 — |
+21.55
|
$275.73M — | $2.91M — | $8.40 — | $11.29 — | $275.73M — | 32.89 | $0.30 — |
|
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.87 0.95 USD |
-0.5
|
NOK 2.87B 275.5M USD | NOK 2.50M 240.07K USD | NOK 9.76 0.94 USD | NOK 10.28 0.99 USD | NOK 2.87B 275.5M USD | 0 | -NOK 0.37 -0.03 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.65
|
NZ$482.42M 275.31M USD | NZ$11.90K 6.79K USD | NZ$4.57 2.61 USD | NZ$4.64 2.65 USD | NZ$482.42M 275.31M USD | 32.85 | NZ$0.14 0.08 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.15 — |
-6.11
|
$273.85M — | $7.44M — | $1.99 — | $2.24 — | $273.85M — | 0 | -$0.43 — |
|
|
InfuSystem
INFU
US
|
$13.56 — |
+3.12
|
$273.66M — | $254.15K — | $13.42 — | $14.00 — | $273.66M — | 33.07 | $0.41 — |
|
|
Century Therapeutics
IPSC
US
|
$1.51 — |
-9.58
|
$273.42M — | $561.31K — | $1.51 — | $1.69 — | $273.42M — | 0 | -$0.93 — |
|
|
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.19 0.91 USD |
-0.96
|
CN¥1.85B 273.17M USD | CN¥4.09M 604.05K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥1.85B 273.17M USD | 28.13 | CN¥0.22 0.03 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.58 1.12 USD |
-1.43
|
CN¥1.85B 273.01M USD | CN¥4.74M 699.64K USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥1.85B 273.01M USD | 189.50 | CN¥0.04 0.005 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-5.88
|
$272.90M — | $3.63M — | $0.16 — | $0.17 — | $272.90M — | 0 | -$0.03 — |
|
|
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$477.99M 272.78M USD | NZ$86.39K 49.3K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.18 — |
-7.11
|
$271.84M — | $323.31K — | $4.08 — | $4.50 — | $271.84M — | 0 | -$0.92 — |
|
|
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥8.84 1.3 USD |
-2
|
CN¥1.82B 267.91M USD | CN¥1.94M 286.02K USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥1.82B 267.91M USD | 0 | -CN¥1.19 -0.1 USD | ||
SAB Biotherapeutics
SABS
US
|
$2.94 — |
-7.55
|
$267.50M — | $293.14K — | $2.91 — | $3.24 — | $267.50M — | 0 | -$1.20 — |
|
|
Rocket Pharmaceuticals
RCKT
US
|
$2.44 — |
-6.7
|
$267.30M — | $2.18M — | $2.30 — | $2.58 — | $267.30M — | 0 | -$0.17 — |
|
|
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.53 0.37 USD |
0
|
A$382.09M 266.92M USD | A$210.00 146.7 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$382.09M 266.92M USD | 0 | A$0.00 0 USD | ||
Arcturus Therapeutics
ARCT
US
|
$9.36 — |
-13.89
|
$266.04M — | $699.78K — | $9.30 — | $10.64 — | $266.04M — | 0 | -$3.33 — |
|
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.52 5.25 USD |
-2.84
|
A$379.66M 265.22M USD | A$172.46K 120.47K USD | A$7.39 5.16 USD | A$8.30 5.8 USD | A$379.66M 265.22M USD | 11.22 | A$0.67 0.47 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.64 7.15 USD |
-2.63
|
CA$352.17M 261.33M USD | CA$9.30K 6.9K USD | CA$9.39 6.97 USD | CA$10.00 7.42 USD | CA$352.17M 261.33M USD | 0 | -CA$1.41 -1.04 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$370.44M 258.78M USD | A$2.68M 1.87M USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$370.44M 258.78M USD | 0 | -A$0.03 -0.02 USD | ||
Anika Therapeutics
ANIK
US
|
$19.33 — |
-5.25
|
$258.69M — | $113.25K — | $19.08 — | $20.61 — | $258.69M — | 0 | -$0.23 — |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
0
|
$258.51M — | $377.08K — | $0.22 — | $0.25 — | $258.51M — | 6.00 | $0.04 — |
|
|
Quantum-Si
QSI
US
|
$1.17 — |
-9.3
|
$256.09M — | $6.69M — | $1.08 — | $1.27 — | $256.09M — | 0 | -$0.40 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.48 — |
-6.49
|
$256.02M — | $19.81K — | $2.48 — | $2.63 — | $256.02M — | 15.50 | $0.16 — |
|
|
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$1.98B 253.11M USD | HK$202.00K 25.83K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$1.98B 253.11M USD | 24.00 | HK$0.02 0.002 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
+0.4
|
A$360.91M 252.12M USD | A$837.17K 584.82K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$360.91M 252.12M USD | 0 | -A$0.57 -0.3 USD | ||
Profound Medical
PROF
US
|
$6.88 — |
-3.91
|
$251.34M — | $219.56K — | $6.69 — | $7.39 — | $251.34M — | 0 | -$0.96 — |
|
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.32 9.88 USD |
+2.23
|
CA$338.53M 251.21M USD | CA$14.92K 11.07K USD | CA$13.00 9.65 USD | CA$13.36 9.91 USD | CA$338.53M 251.21M USD | 8.88 | CA$1.50 1.11 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.23 0.92 USD |
+1.63
|
CN¥1.70B 250.79M USD | CN¥1.91M 281.55K USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥1.70B 250.79M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥20.93 3.09 USD |
-2.01
|
CN¥1.70B 250.62M USD | CN¥753.36K 111.16K USD | CN¥20.42 3.01 USD | CN¥21.27 3.14 USD | CN¥1.70B 250.62M USD | 55.07 | CN¥0.38 0.06 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.98 — |
-4.55
|
$248.63M — | $2.35M — | $0.97 — | $1.02 — | $248.63M — | 0 | -$0.19 — |
|
|
Spok
SPOK
US
|
$11.75 — |
-2.65
|
$245.93M — | $242.21K — | $11.51 — | $12.00 — | $245.93M — | 13.35 | $0.88 — |
|
|
High Tide Inc.
HITI.V
CA
|
CA$3.70 2.75 USD |
-5.61
|
CA$329.83M 244.75M USD | CA$123.42K 91.58K USD | CA$3.68 2.73 USD | CA$3.90 2.89 USD | CA$329.83M 244.75M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.72 2.61 USD |
-3.22
|
CN¥1.66B 244.64M USD | CN¥1.53M 225.53K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥1.66B 244.64M USD | 0 | -CN¥0.39 -0.05 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.48 — |
-6.45
|
$243.93M — | $499.18K — | $3.50 — | $3.69 — | $243.93M — | 0 | -$2.17 — |
|
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.57 2.97 USD |
-1.15
|
€210.94M 243.5M USD | €1.03K 1.18K USD | €2.57 2.97 USD | €2.62 3.02 USD | €210.94M 243.5M USD | 32.12 | €0.08 0.09 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.32 — |
-15.94
|
$241.01M — | $1.77M — | $2.27 — | $2.83 — | $241.01M — | 0 | -$1.66 — |
|
|
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.70 1.67 USD |
-3.48
|
NT$7.57B 240.6M USD | NT$725.66K 23.06K USD | NT$49.50 1.57 USD | NT$53.60 1.7 USD | NT$7.57B 240.6M USD | 14.32 | NT$3.68 0.12 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
-1.32
|
€208.14M 240.26M USD | €111.71K 128.95K USD | €0.74 0.86 USD | €0.79 0.91 USD | €208.14M 240.26M USD | 0 | -€0.17 -0.1 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.37 — |
+0.43
|
$238.14M — | $400.00 — | $9.36 — | $9.39 — | $238.14M — | 8.51 | $1.10 — |
|
|
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥1.61B 238.12M USD | CN¥1.23M 182.16K USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥1.61B 238.12M USD | 159.00 | CN¥0.02 0.002 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹212.47 2.57 USD |
-1.04
|
₹19.59B 236.97M USD | ₹34.30K 415.01 USD | ₹212.05 2.57 USD | ₹215.22 2.6 USD | ₹19.59B 236.97M USD | 61.76 | ₹3.44 0.04 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.93 0.12 USD |
-1.07
|
HK$1.85B 236.57M USD | HK$18.32K 2.34K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.85B 236.57M USD | 6.16 | HK$0.15 0.02 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.00 1.92 USD |
-0.91
|
CN¥1.60B 236.31M USD | CN¥1.28M 188.48K USD | CN¥12.29 1.81 USD | CN¥13.08 1.93 USD | CN¥1.60B 236.31M USD | 0 | -CN¥1.48 -0.2 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.00 0.89 USD |
+4.09
|
NT$7.42B 235.77M USD | NT$795.16K 25.27K USD | NT$24.30 0.77 USD | NT$28.05 0.89 USD | NT$7.42B 235.77M USD | 0 | -NT$5.59 -0.1 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥181 1.12 USD |
-6.22
|
¥38B 235.64M USD | ¥2M 14.96K USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥38B 235.64M USD | 138.16 | ¥1 0.008 USD | ||
High Tide
HITI
US
|
$2.63 — |
-6.41
|
$234.45M — | $631.22K — | $2.62 — | $2.81 — | $234.45M — | 0 | -$0.29 — |
|
|
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.61 0.97 USD |
-2.5
|
HK$1.83B 234.07M USD | HK$19.00K 2.43K USD | HK$7.50 0.96 USD | HK$7.77 0.99 USD | HK$1.83B 234.07M USD | 10.00 | HK$0.76 0.1 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.72 — |
-0.53
|
$233.44M — | $191.10K — | $3.54 — | $3.88 — | $233.44M — | 0 | -$2.32 — |
|
|
Alector
ALEC
US
|
$2.09 — |
-8.33
|
$233.36M — | $1.26M — | $2.04 — | $2.28 — | $233.36M — | 0 | -$1.09 — |
|
|
3-D Matrix, Ltd.
7777.T
JP
|
¥295 1.82 USD |
-8.39
|
¥38B 232.8M USD | ¥5M 32.9K USD | ¥285 1.76 USD | ¥306 1.89 USD | ¥38B 232.8M USD | 11.02 | ¥27 0.17 USD | ||
OraSure
OSUR
US
|
$3.37 — |
-9.41
|
$232.42M — | $376.57K — | $3.36 — | $3.75 — | $232.42M — | 0 | -$0.69 — |
|
|
Atrys Health, S.A.
ATRY.MC
ES
|
€2.64 3.05 USD |
+0.57
|
€200.42M 231.36M USD | €3.67K 4.24K USD | €2.59 2.98 USD | €2.67 3.08 USD | €200.42M 231.36M USD | 0 | -€0.62 -0.7 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 1.09B 231.13M USD | MYR 487.90K 103.74K USD | MYR 1.12 0.24 USD | MYR 1.16 0.25 USD | MYR 1.09B 231.13M USD | 10.27 | MYR 0.11 0.02 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.10 0.24 USD |
-3.69
|
₹18.89B 228.59M USD | ₹349.58K 4.23K USD | ₹19.90 0.24 USD | ₹21.12 0.26 USD | ₹18.89B 228.59M USD | 21.61 | ₹0.93 0.01 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.66 4.23 USD |
-1.42
|
PLN 898.17M 228.29M USD | PLN 23.73K 6.03K USD | PLN 16.36 4.16 USD | PLN 17.14 4.36 USD | PLN 898.17M 228.29M USD | 8.04 | PLN 2.07 0.53 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.64 11.13 USD |
-2.43
|
€197.12M 227.54M USD | €5.70K 6.58K USD | €9.52 10.99 USD | €10.20 11.77 USD | €197.12M 227.54M USD | 0 | -€1.46 -1.6 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.51 6.91 USD |
-3.33
|
CHF 181.39M 227.5M USD | CHF 107.87K 135.29K USD | CHF 5.51 6.91 USD | CHF 5.95 7.46 USD | CHF 181.39M 227.5M USD | 10.59 | CHF 0.52 0.65 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.73 2 USD |
-2.48
|
€196.11M 226.38M USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €196.11M 226.38M USD | 0 | -€0.93 -1.07 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$46.12 5.9 USD |
-3.39
|
HK$1.77B 226.1M USD | HK$17.40K 2.22K USD | HK$45.00 5.75 USD | HK$49.30 6.3 USD | HK$1.77B 226.1M USD | 17.08 | HK$2.70 0.35 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.75 10.97 USD |
-6.91
|
CHF 178.92M 224.4M USD | CHF 81.29K 101.96K USD | CHF 8.75 10.97 USD | CHF 9.44 11.84 USD | CHF 178.92M 224.4M USD | 0 | -CHF 1.37 -1.7 USD | ||
Abeona Therapeutics
ABEO
US
|
$3.91 — |
-7.35
|
$223.59M — | $1.55M — | $3.91 — | $4.22 — | $223.59M — | 0 | -$1.18 — |
|
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.35 2.72 USD |
-1.59
|
€192.93M 222.7M USD | €490.00 565.62 USD | €2.35 2.72 USD | €2.47 2.86 USD | €192.93M 222.7M USD | 0 | -€0.03 -0.03 USD | ||
Electromed
ELMD
US
|
$26.77 — |
-4.43
|
$221.85M — | $48.11K — | $26.98 — | $27.91 — | $221.85M — | 20.59 | $1.30 — |
|
|
Fate Therapeutics
FATE
US
|
$1.85 — |
-11.48
|
$221.67M — | $2.81M — | $1.82 — | $2.03 — | $221.67M — | 0 | -$1.03 — |
|
|
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.00 0.59 USD |
0
|
CN¥1.49B 220.3M USD | CN¥1.32M 194.16K USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥1.49B 220.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.48 9.79 USD |
-2.19
|
€190.71M 220.14M USD | €27.45K 31.68K USD | €8.48 9.79 USD | €8.73 10.08 USD | €190.71M 220.14M USD | 10.73 | €0.79 0.91 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.41 — |
-1.44
|
$220.04M — | $19.10K — | $0.41 — | $0.42 — | $220.04M — | 0 | $0.00 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.40 0.52 USD |
-1.2
|
NT$6.91B 219.65M USD | NT$2.02M 64.34K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$6.91B 219.65M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$71.10 2.26 USD |
+0.42
|
NT$6.89B 219.02M USD | NT$376.49K 11.96K USD | NT$63.80 2.03 USD | NT$73.80 2.35 USD | NT$6.89B 219.02M USD | 0 | -NT$5.96 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$71.40 2.27 USD |
-1.52
|
NT$6.89B 218.79M USD | NT$157.95K 5.02K USD | NT$68.30 2.17 USD | NT$72.10 2.29 USD | NT$6.89B 218.79M USD | 13.00 | NT$5.49 0.17 USD | ||
Immuneering
IMRX
US
|
$3.37 — |
-10.37
|
$218.25M — | $761.85K — | $3.42 — | $3.74 — | $218.25M — | 0 | -$0.82 — |
|
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.31 0.17 USD |
-2.96
|
HK$1.70B 217.48M USD | HK$765.00K 97.81K USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$1.70B 217.48M USD | 1.77 | HK$0.74 0.09 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$3.59 — |
-7.47
|
$217.09M — | $1.24M — | $3.56 — | $3.88 — | $217.09M — | 0 | -$4.28 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
