Ergebnisseite 14 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 61.65 6.02 USD |
+2.15
|
SEK 3.15B 307.07M USD | SEK 146.10K 14.26K USD | SEK 58.95 5.75 USD | SEK 62.55 6.11 USD | SEK 3.15B 307.07M USD | 33.87 | SEK 1.82 0.18 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$413.36M 306.73M USD | CA$2.02M 1.5M USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$413.36M 306.73M USD | 0 | -CA$0.62 -0.4 USD | ||
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.32 1.97 USD |
-1.91
|
CN¥2.06B 303.73M USD | CN¥2.62M 386.1K USD | CN¥13.19 1.95 USD | CN¥13.49 1.99 USD | CN¥2.06B 303.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.57 1.12 USD |
-2.07
|
CN¥2.05B 302.9M USD | CN¥5.88M 867.33K USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥2.05B 302.9M USD | 84.11 | CN¥0.09 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.21 3.13 USD |
-2.57
|
CN¥2.03B 299.39M USD | CN¥2.01M 297.13K USD | CN¥20.97 3.09 USD | CN¥21.54 3.18 USD | CN¥2.03B 299.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥2.01B 296.4M USD | CN¥4.88M 720.74K USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥2.01B 296.4M USD | 75.87 | CN¥0.08 0.01 USD | ||
Precision BioSciences
DTIL
US
|
$10.60 — |
+7.4
|
$296.12M — | $1.23M — | $9.07 — | $10.78 — | $296.12M — | 42.39 | $0.25 — |
|
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+15.38
|
€255.85M 295.33M USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.17 0.19 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
Arcturus Therapeutics
ARCT
US
|
$10.38 — |
+10.9
|
$295.03M — | $514.30K — | $9.71 — | $10.80 — | $295.03M — | 0 | -$3.33 — |
|
|
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.30 1.08 USD |
+2.67
|
CN¥1.99B 293.72M USD | CN¥3.64M 537.71K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥1.99B 293.72M USD | 0 | -CN¥0.64 -0.09 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
0
|
€254.12M 293.35M USD | €305.00 352.07 USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD | ||
Canopy Growth
CGC
US
|
$0.65 — |
-3.58
|
$292.72M — | $6.80M — | $0.58 — | $0.67 — | $292.72M — | 0 | -$0.45 — |
|
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.45 0.1 USD |
-3.23
|
MYR 1.38B 292.53M USD | MYR 20.90M 4.44M USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 1.38B 292.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.80 1.84 USD |
-3.99
|
NT$9.19B 292.11M USD | NT$693.52K 22.04K USD | NT$56.60 1.8 USD | NT$58.70 1.87 USD | NT$9.19B 292.11M USD | 18.34 | NT$3.15 0.1 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥1.97B 291.37M USD | CN¥6.71M 989.35K USD | CN¥5.95 0.88 USD | CN¥6.35 0.94 USD | CN¥1.97B 291.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
Quantum-Si
QSI
US
|
$1.33 — |
+13.68
|
$291.12M — | $8.19M — | $1.18 — | $1.45 — | $291.12M — | 0 | -$0.45 — |
|
|
Prelude Therapeutics
PRLD
US
|
$3.63 — |
+2.25
|
$289.51M — | $107.39K — | $3.34 — | $3.68 — | $289.51M — | 0 | -$0.73 — |
|
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.95 0.25 USD |
-0.51
|
HK$2.26B 288.97M USD | HK$2.00K 255.73 USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.26B 288.97M USD | 16.25 | HK$0.12 0.02 USD | ||
Sanara MedTech
SMTI
US
|
$31.41 — |
-0.65
|
$288.55M — | $28.28K — | $31.41 — | $32.27 — | $288.55M — | 0 | -$0.04 — |
|
|
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
-0.58
|
€249.82M 288.37M USD | €34.05K 39.31K USD | €0.15 0.17 USD | €0.18 0.21 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥11.87 1.75 USD |
-3.02
|
CN¥1.95B 287.8M USD | CN¥1.46M 214.69K USD | CN¥11.61 1.71 USD | CN¥12.03 1.77 USD | CN¥1.95B 287.8M USD | 51.60 | CN¥0.23 0.03 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥1.95B 287.79M USD | CN¥6.38M 941.28K USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥1.95B 287.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
Formycon AG
FYB.DE
DE
|
€14.10 16.28 USD |
-0.7
|
€249.19M 287.65M USD | €30.91K 35.69K USD | €13.60 15.7 USD | €14.50 16.74 USD | €249.19M 287.65M USD | 0 | -€1.42 -1.6 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.92 18.71 USD |
+1.77
|
CHF 228.56M 286.67M USD | CHF 49.69K 62.32K USD | CHF 14.32 17.96 USD | CHF 14.92 18.71 USD | CHF 228.56M 286.67M USD | 0 | -CHF 2.24 -2.8 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.45 1.67 USD |
-3.33
|
€247.63M 285.85M USD | €70.02K 80.83K USD | €1.44 1.67 USD | €1.50 1.73 USD | €247.63M 285.85M USD | 48.33 | €0.03 0.03 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥1.93B 285.35M USD | CN¥5.37M 792.83K USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+1.33
|
$284.84M — | $1.92M — | $0.16 — | $0.17 — | $284.84M — | 0 | -$0.03 — |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.23 — |
+3.72
|
$284.04M — | $4.43M — | $2.06 — | $2.29 — | $284.04M — | 0 | -$0.46 — |
|
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.22 0.28 USD |
-0.89
|
HK$2.21B 282.83M USD | HK$416.00K 53.19K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$2.21B 282.83M USD | 0 | -HK$0.13 -0.01 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.70 — |
+0.54
|
$282.61M — | $652.66K — | $3.67 — | $3.73 — | $282.61M — | 0 | -$1.21 — |
|
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.22 1 USD |
+1.59
|
SEK 2.88B 280.97M USD | SEK 1.47M 143.86K USD | SEK 9.81 0.96 USD | SEK 10.32 1.01 USD | SEK 2.88B 280.97M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥1.89B 279.21M USD | CN¥9.37M 1.38M USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥1.89B 279.21M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.86 1.16 USD |
-2
|
CN¥1.88B 277.72M USD | CN¥3.38M 498.93K USD | CN¥7.72 1.14 USD | CN¥7.94 1.17 USD | CN¥1.88B 277.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
InfuSystem
INFU
US
|
$13.69 — |
+0.96
|
$276.29M — | $176.22K — | $13.21 — | $13.97 — | $276.29M — | 31.11 | $0.44 — |
|
|
ClearPoint Neuro
CLPT
US
|
$8.62 — |
-0.86
|
$276.15M — | $831.69K — | $8.27 — | $8.82 — | $276.15M — | 0 | -$1.21 — |
|
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.65
|
NZ$482.42M 275.31M USD | NZ$11.90K 6.79K USD | NZ$4.57 2.61 USD | NZ$4.64 2.65 USD | NZ$482.42M 275.31M USD | 32.85 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$477.99M 272.78M USD | NZ$86.39K 49.3K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.06 7.47 USD |
+4.36
|
CA$367.52M 272.72M USD | CA$46.92K 34.82K USD | CA$8.60 6.38 USD | CA$10.06 7.47 USD | CA$367.52M 272.72M USD | 0 | -CA$1.37 -1.01 USD | ||
SAB Biotherapeutics
SABS
US
|
$3.00 — |
+1.87
|
$272.50M — | $231.11K — | $2.91 — | $3.14 — | $272.50M — | 0 | -$1.35 — |
|
|
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.55 1.11 USD |
-1.82
|
CN¥1.84B 271.93M USD | CN¥6.35M 936.22K USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥1.84B 271.93M USD | 188.75 | CN¥0.04 0.005 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.15 0.91 USD |
-1.6
|
CN¥1.84B 271.41M USD | CN¥5.67M 836.92K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥1.84B 271.41M USD | 29.28 | CN¥0.21 0.03 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.65 0.93 USD |
-2.23
|
NOK 2.81B 269.36M USD | NOK 3.68M 352.9K USD | NOK 9.45 0.91 USD | NOK 9.80 0.94 USD | NOK 2.81B 269.36M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥8.81 1.3 USD |
-2.33
|
CN¥1.81B 267M USD | CN¥2.91M 429.64K USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥1.81B 267M USD | 0 | -CN¥1.16 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.53 0.37 USD |
0
|
A$382.09M 266.92M USD | A$210.00 146.7 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$382.09M 266.92M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.52 5.25 USD |
-2.84
|
A$379.66M 265.22M USD | A$172.46K 120.47K USD | A$7.39 5.16 USD | A$8.30 5.8 USD | A$379.66M 265.22M USD | 11.56 | A$0.65 0.45 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.38 — |
-2.05
|
$261.81M — | $1.41M — | $2.36 — | $2.51 — | $261.81M — | 0 | -$0.17 — |
|
|
Treace Medical Concepts
TMCI
US
|
$4.02 — |
-3.83
|
$261.44M — | $525.10K — | $3.42 — | $4.23 — | $261.44M — | 0 | -$0.92 — |
|
|
Profound Medical
PROF
US
|
$7.09 — |
+3.12
|
$259.20M — | $276.13K — | $6.16 — | $7.15 — | $259.20M — | 0 | -$0.99 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.51 — |
+1.21
|
$259.12M — | $2.02K — | $2.48 — | $2.51 — | $259.12M — | 14.76 | $0.17 — |
|
|
Echo IQ Limited
EIQ.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$370.44M 258.78M USD | A$2.68M 1.87M USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$370.44M 258.78M USD | 0 | -A$0.03 -0.02 USD | ||
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
0
|
$258.51M — | $164.75K — | $0.23 — | $0.24 — | $258.51M — | 6.00 | $0.04 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.01 — |
+3.24
|
$256.70M — | $932.80K — | $0.98 — | $1.03 — | $256.70M — | 0 | -$0.19 — |
|
|
Alector
ALEC
US
|
$2.29 — |
+9.57
|
$255.69M — | $1.01M — | $2.08 — | $2.31 — | $255.69M — | 0 | -$1.09 — |
|
|
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
+1.01
|
A$363.09M 253.64M USD | A$1.02M 715.36K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$363.09M 253.64M USD | 0 | -A$0.56 -0.3 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$1.98B 253.11M USD | HK$202.00K 25.83K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$1.98B 253.11M USD | 24.00 | HK$0.02 0.002 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.61 — |
+3.74
|
$253.04M — | $235.64K — | $3.49 — | $3.69 — | $253.04M — | 0 | -$2.03 — |
|
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.41 9.95 USD |
+0.68
|
CA$340.82M 252.91M USD | CA$20.29K 15.05K USD | CA$12.94 9.6 USD | CA$13.59 10.08 USD | CA$340.82M 252.91M USD | 8.76 | CA$1.53 1.14 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.04 3.1 USD |
-1.5
|
CN¥1.71B 251.94M USD | CN¥1.09M 161.18K USD | CN¥20.42 3.01 USD | CN¥21.27 3.14 USD | CN¥1.71B 251.94M USD | 58.44 | CN¥0.36 0.05 USD | ||
Camp4 Therapeutics
CAMP
US
|
$4.01 — |
+7.8
|
$251.64M — | $82.45K — | $3.66 — | $4.01 — | $251.64M — | 0 | -$2.32 — |
|
|
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.20 0.91 USD |
+1.14
|
CN¥1.69B 249.58M USD | CN¥2.39M 351.99K USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥1.69B 249.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.40 — |
+3.23
|
$248.80M — | $844.43K — | $2.30 — | $2.48 — | $248.80M — | 0 | -$1.99 — |
|
|
High Tide Inc.
HITI.V
CA
|
CA$3.73 2.77 USD |
+0.81
|
CA$332.50M 246.74M USD | CA$30.94K 22.96K USD | CA$3.70 2.75 USD | CA$3.78 2.8 USD | CA$332.50M 246.74M USD | 0 | -CA$0.43 -0.3 USD | ||
Spok
SPOK
US
|
$11.78 — |
+0.21
|
$246.45M — | $132.09K — | $11.54 — | $11.93 — | $246.45M — | 13.38 | $0.88 — |
|
|
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.65 2.6 USD |
-3.6
|
CN¥1.65B 243.67M USD | CN¥1.96M 289.22K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥1.65B 243.67M USD | 0 | -CN¥0.37 -0.05 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.56 2.96 USD |
-0.39
|
€210.12M 242.55M USD | €2.57K 2.97K USD | €2.52 2.91 USD | €2.61 3.01 USD | €210.12M 242.55M USD | 32.00 | €0.08 0.09 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.90 1.68 USD |
-3.11
|
NT$7.60B 241.51M USD | NT$749.11K 23.8K USD | NT$49.50 1.57 USD | NT$53.60 1.7 USD | NT$7.60B 241.51M USD | 14.10 | NT$3.75 0.12 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
0
|
€208.14M 240.26M USD | €102.36K 118.16K USD | €0.71 0.82 USD | €0.75 0.86 USD | €208.14M 240.26M USD | 0 | -€0.17 -0.1 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$49.00 6.27 USD |
+2.64
|
HK$1.88B 240.22M USD | HK$61.70K 7.89K USD | HK$45.00 5.75 USD | HK$49.30 6.3 USD | HK$1.88B 240.22M USD | 17.68 | HK$2.77 0.35 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹215.06 2.6 USD |
+0.16
|
₹19.83B 239.86M USD | ₹86.81K 1.05K USD | ₹212.05 2.57 USD | ₹216.50 2.62 USD | ₹19.83B 239.86M USD | 62.51 | ₹3.44 0.04 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥1.62B 238.87M USD | CN¥2.03M 299.8K USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥1.62B 238.87M USD | 159.50 | CN¥0.02 0.002 USD | ||
Immuneering
IMRX
US
|
$3.68 — |
+9.2
|
$238.33M — | $681.30K — | $3.37 — | $3.69 — | $238.33M — | 0 | -$0.92 — |
|
|
OraSure
OSUR
US
|
$3.46 — |
+2.52
|
$238.29M — | $271.03K — | $3.28 — | $3.49 — | $238.29M — | 0 | -$0.69 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.37 — |
+0.43
|
$238.14M — | $400.00 — | $9.36 — | $9.39 — | $238.14M — | 8.44 | $1.11 — |
|
|
CYBERDYNE Inc.
7779.T
JP
|
¥182 1.12 USD |
-5.7
|
¥38B 236.94M USD | ¥3M 17.81K USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥38B 236.94M USD | 138.93 | ¥1 0.008 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.93 0.12 USD |
-1.07
|
HK$1.85B 236.57M USD | HK$26.32K 3.37K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.85B 236.57M USD | 6.16 | HK$0.15 0.02 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.18 — |
+0.23
|
$235.88M — | $1.01M — | $3.95 — | $4.26 — | $235.88M — | 0 | -$1.18 — |
|
|
High Tide
HITI
US
|
$2.63 — |
+0.19
|
$234.89M — | $229.30K — | $2.62 — | $2.68 — | $234.89M — | 0 | -$0.31 — |
|
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$27.85 0.88 USD |
+3.53
|
NT$7.38B 234.5M USD | NT$925.39K 29.4K USD | NT$24.30 0.77 USD | NT$28.35 0.9 USD | NT$7.38B 234.5M USD | 0 | -NT$5.59 -0.1 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.79 2.06 USD |
+3.27
|
€202.52M 233.78M USD | €11.69K 13.49K USD | €1.67 1.93 USD | €1.78 2.06 USD | €202.52M 233.78M USD | 0 | -€0.93 -1.07 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥296 1.83 USD |
-8.07
|
¥38B 233.59M USD | ¥6M 39.22K USD | ¥285 1.76 USD | ¥306 1.89 USD | ¥38B 233.59M USD | 11.06 | ¥27 0.17 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.85 1.9 USD |
-2.06
|
CN¥1.58B 233.58M USD | CN¥1.95M 287.07K USD | CN¥12.29 1.81 USD | CN¥13.08 1.93 USD | CN¥1.58B 233.58M USD | 0 | -CN¥1.48 -0.2 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$3.85 — |
+7.1
|
$232.51M — | $671.64K — | $3.61 — | $3.85 — | $232.51M — | 0 | -$4.62 — |
|
|
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.06 USD |
+0.38
|
€201.18M 232.23M USD | €13.27K 15.32K USD | €2.60 3 USD | €2.65 3.06 USD | €201.18M 232.23M USD | 0 | -€0.63 -0.7 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.50 0.96 USD |
-3.85
|
HK$1.81B 230.84M USD | HK$66.00K 8.44K USD | HK$7.43 0.95 USD | HK$7.77 0.99 USD | HK$1.81B 230.84M USD | 10.00 | HK$0.75 0.1 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.18 0.24 USD |
-3.31
|
₹18.97B 229.5M USD | ₹599.05K 7.25K USD | ₹19.82 0.24 USD | ₹21.12 0.26 USD | ₹18.97B 229.5M USD | 21.46 | ₹0.94 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.68 11.17 USD |
+0.41
|
€197.93M 228.48M USD | €7.89K 9.1K USD | €9.26 10.69 USD | €9.68 11.17 USD | €197.93M 228.48M USD | 0 | -€1.46 -1.6 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.11 0.24 USD |
-3.48
|
MYR 1.07B 227.04M USD | MYR 1.51M 320.8K USD | MYR 1.11 0.24 USD | MYR 1.16 0.25 USD | MYR 1.07B 227.04M USD | 10.09 | MYR 0.11 0.02 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.83 11.07 USD |
+0.91
|
CHF 180.55M 226.46M USD | CHF 34.24K 42.94K USD | CHF 8.47 10.62 USD | CHF 8.83 11.07 USD | CHF 180.55M 226.46M USD | 0 | -CHF 1.35 -1.6 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.48 6.87 USD |
-0.54
|
CHF 180.40M 226.27M USD | CHF 70.33K 88.21K USD | CHF 5.44 6.82 USD | CHF 5.74 7.2 USD | CHF 180.40M 226.27M USD | 10.53 | CHF 0.52 0.65 USD | ||
Electromed
ELMD
US
|
$27.13 — |
+1.34
|
$224.83M — | $32.60K — | $26.66 — | $27.77 — | $224.83M — | 20.86 | $1.30 — |
|
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$1.75B 224.12M USD | HK$1.41M 180.54K USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$1.75B 224.12M USD | 1.82 | HK$0.74 0.09 USD | ||
Fate Therapeutics
FATE
US
|
$1.87 — |
+1.08
|
$224.06M — | $1.45M — | $1.81 — | $1.95 — | $224.06M — | 0 | -$1.03 — |
|
|
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.98 0.2 USD |
+12.64
|
R$1.10B 223.73M USD | R$10.68M 2.17M USD | R$0.85 0.17 USD | R$1.02 0.21 USD | R$1.10B 223.73M USD | 0 | -R$5.13 -1.03 USD | ||
AC Immune
ACIU
US
|
$2.25 — |
+6.64
|
$223.71M — | $166.18K — | $2.10 — | $2.25 — | $223.71M — | 0 | -$0.44 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$15.23 — |
+3.96
|
$223.55M — | $65.04K — | $14.54 — | $15.75 — | $223.55M — | 0 | -$1.53 — |
|
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.30 4.14 USD |
-2.16
|
PLN 878.76M 223.36M USD | PLN 31.07K 7.9K USD | PLN 16.16 4.11 USD | PLN 16.86 4.29 USD | PLN 878.76M 223.36M USD | 7.99 | PLN 2.04 0.52 USD | ||
SIGA
SIGA
US
|
$3.10 — |
+4.38
|
$222.73M — | $330.84K — | $2.95 — | $3.12 — | $222.73M — | 0 | -$0.04 — |
|
|
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.55 0.71 USD |
+0.09
|
HK$1.74B 222.39M USD | HK$634.00K 81.06K USD | HK$5.25 0.67 USD | HK$5.60 0.72 USD | HK$1.74B 222.39M USD | 0 | -HK$0.19 -0.02 USD | ||
Bright Minds Biosciences
DRUG
US
|
$22.48 — |
+8.6
|
$221.74M — | $158.45K — | $20.71 — | $23.39 — | $221.74M — | 0 | -$2.05 — |
|
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.33 2.69 USD |
-0.93
|
€191.12M 220.62M USD | €260.53K 300.73K USD | €2.32 2.68 USD | €2.40 2.77 USD | €191.12M 220.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
