Ergebnisseite 14 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XOMA Royalty XOMA | $27.51 — |
-1.4
|
$329.21M — | $2.52K — | $27.51 — | $28.1 — | $329.21M — | 0 | -$0.73 — | |
| ESSEX BIO-TECH 1061.HK | $4.54 0.58 USD |
+0.89
|
$2.57B 329.14M USD | $1.1M 140.78K USD | $4.41 0.56 USD | $4.59 0.59 USD | $2.57B 329.14M USD | 8.56 | $0.53 0.07 USD | |
| Northwest Biotherapeutics NWBO | $0.23 — |
+0.9
|
$328.05M — | $135.59K — | $0.22 — | $0.23 — | $328.05M — | 0 | -$0.06 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.46 1.59 USD |
-0.26
|
$2.35B 327.3M USD | $4.33M 601.56K USD | $11.28 1.57 USD | $11.53 1.6 USD | $2.35B 327.3M USD | 191.00 | $0.06 0.008 USD | |
| RxSight RXST | $8.05 — |
-4.85
|
$327.13M — | $465.54K — | $8.02 — | $8.5 — | $327.13M — | 0 | -$0.66 — | |
| JBM (Healthcare) Limited 2161.HK | $3.14 0.4 USD |
-2.18
|
$2.56B 326.81M USD | $1.13M 144.61K USD | $3.14 0.4 USD | $3.21 0.41 USD | $2.56B 326.81M USD | 13.08 | $0.24 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
0
|
$2.56B 326.81M USD | $203K 25.96K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| Nano-X Imaging NNOX | $5.08 — |
-1.93
|
$324.2M — | $313.76K — | $5.04 — | $5.14 — | $324.2M — | 0 | -$0.91 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.59 2.31 USD |
-0.36
|
$2.33B 323.78M USD | $2.62M 363.99K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.33B 323.78M USD | 29.10 | $0.57 0.08 USD | |
| NeuroPace NPCE | $9.85 — |
-3.15
|
$323.07M — | $49.7K — | $9.84 — | $10.27 — | $323.07M — | 0 | -$0.82 — | |
| Olema Pharmaceuticals OLMA | $4.72 — |
-2.79
|
$322.61M — | $63.21K — | $4.7 — | $4.85 — | $322.61M — | 0 | -$2 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.02 0.77 USD |
+1.01
|
$2.52B 322.15M USD | $23K 2.94K USD | $5.98 0.76 USD | $6.05 0.77 USD | $2.52B 322.15M USD | 0 | -$0.16 -0.02 USD | |
| Monte Rosa Therapeutics GLUE | $5.21 — |
-1.05
|
$320.16M — | $60.3K — | $5.11 — | $5.29 — | $320.16M — | 43.37 | $0.12 — | |
| Corvus Pharmaceuticals CRVS | $4.15 — |
-2.47
|
$319.64M — | $43.64K — | $4.12 — | $4.23 — | $319.64M — | 0 | -$1.03 — | |
| Guerbet SA GBT.PA | $23.2 25.36 USD |
+1.31
|
$292.35M 319.57M USD | $8.46K 9.25K USD | $22.6 24.7 USD | $23.2 25.36 USD | $292.35M 319.57M USD | 18.26 | $1.27 1.39 USD | |
| Atea Pharmaceuticals AVIR | $3.73 — |
-1.32
|
$319.21M — | $66.1K — | $3.73 — | $3.79 — | $319.21M — | 0 | -$1.65 — | |
| United Orthopedic Corporation 4129.TWO | $104 3.3 USD |
-0.95
|
$10.03B 318.69M USD | $191.22K 6.08K USD | $103.5 3.29 USD | $105 3.34 USD | $10.03B 318.69M USD | 18.11 | $5.74 0.18 USD | |
| ClearPoint Neuro CLPT | $11.27 — |
-5.75
|
$318.55M — | $86.46K — | $11.27 — | $11.85 — | $318.55M — | 0 | -$0.76 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.53 0.91 USD |
+0.31
|
$2.28B 317.65M USD | $8.33M 1.16M USD | $6.43 0.89 USD | $6.98 0.97 USD | $2.28B 317.65M USD | 0 | -$0.8 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $22.95 5.83 USD |
-1.72
|
$1.24B 316.18M USD | $7.06K 1.79K USD | $22.7 5.77 USD | $23.65 6.01 USD | $1.24B 316.18M USD | 0 | -$0.81 -0.2 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.58 1.05 USD |
-0.13
|
$2.27B 315.23M USD | $4.12M 572.48K USD | $7.51 1.04 USD | $7.69 1.07 USD | $2.27B 315.23M USD | 44.58 | $0.17 0.02 USD | |
| M1 Kliniken AG M12.DE | $14.7 16.07 USD |
+2.08
|
$287.93M 314.74M USD | $6.38K 6.98K USD | $14.32 15.65 USD | $14.78 16.16 USD | $287.93M 314.74M USD | 17.29 | $0.85 0.93 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.65 3.15 USD |
-1.01
|
$2.26B 314.56M USD | $3.21M 445.69K USD | $22.25 3.09 USD | $22.89 3.18 USD | $2.26B 314.56M USD | 0 | -$1.08 -0.1 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.4 2.62 USD |
-1.64
|
$287.16M 313.9M USD | $114.64K 125.32K USD | $2.4 2.62 USD | $2.45 2.68 USD | $287.16M 313.9M USD | 0 | -$0.29 -0.3 USD | |
| ADC Therapeutics SA ADCT | $3.16 — |
-4.22
|
$313.57M — | $116.21K — | $3.15 — | $3.25 — | $313.57M — | 0 | -$1.42 — | |
| DBV DBVT | $11.1 — |
+2.45
|
$313.02M — | $784 — | $11.08 — | $11.1 — | $313.02M — | 0 | -$5.75 — | |
| Ocugen, Inc. 2H51.F | $0.9799 1.07 USD |
-1.11
|
$286.19M 312.84M USD | $36.3K 39.68K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $286.19M 312.84M USD | 0 | -$0.17 -0.1 USD | |
| Gossamer Bio GOSS | $1.38 — |
+1.1
|
$312.54M — | $186.83K — | $1.34 — | $1.4 — | $312.54M — | 0 | -$0.22 — | |
| AirSculpt AIRS | $4.98 — |
-0.2
|
$310.82M — | $89.63K — | $4.9 — | $5.04 — | $310.82M — | 0 | -$0.29 — | |
| SinoMab BioScience Limited 3681.HK | $2.01 0.26 USD |
+2.55
|
$2.42B 309.58M USD | $8.34M 1.07M USD | $1.95 0.25 USD | $2.08 0.27 USD | $2.42B 309.58M USD | 0 | -$0.19 -0.02 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.53 0.92 USD |
-0.66
|
$1.52B 308.6M USD | $29.5K 5.98K USD | $4.46 0.9 USD | $4.55 0.92 USD | $1.52B 308.6M USD | 0 | -$0.9 -0.1 USD | |
| SANUWAVE Health SNWV | $35.86 — |
-0.21
|
$306.76M — | $1.38K — | $34.8 — | $35.86 — | $306.76M — | 0 | -$6.23 — | |
| Inhibrx Biosciences INBX | $21.09 — |
+0.52
|
$305.3M — | $8.08K — | $20.48 — | $21.28 — | $305.3M — | 0.17 | $119.02 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.95 2.63 USD |
+0.16
|
$2.18B 303.75M USD | $1.9M 264.61K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.18B 303.75M USD | 0 | -$0.26 -0.03 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
-1.16
|
$403.29M 302.25M USD | $1.56M 1.17M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $403.29M 302.25M USD | 21.25 | $0.02 0.01 USD | |
| Nordhealth AS NORDH.OL | $38.2 3.66 USD |
-2.05
|
$3.13B 300.13M USD | $28 2.69 USD | $39.4 3.78 USD | $39.4 3.78 USD | $3.13B 300.13M USD | 0 | -$1.2 -0.1 USD | |
| Nyxoah NYXH | $7.66 — |
+0.11
|
$299.18M — | $6.67K — | $7.54 — | $7.68 — | $299.18M — | 0 | -$2.34 — | |
| Candel Therapeutics CADL | $5.95 — |
-3.25
|
$298.11M — | $224.84K — | $5.9 — | $6.12 — | $298.11M — | 0 | -$1.33 — | |
| Silence Therapeutics SLN | $6.26 — |
-2.57
|
$295.43M — | $16.27K — | $6.01 — | $6.43 — | $295.43M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $5.3 — |
-1.94
|
$295.15M — | $8.55K — | $5.25 — | $5.35 — | $295.15M — | 0 | -$1.29 — | |
| Abeona Therapeutics ABEO | $5.75 — |
-1.71
|
$294.15M — | $141.51K — | $5.72 — | $5.8 — | $294.15M — | 0 | -$0.63 — | |
| Tonix Pharmaceuticals Holding TNXP | $39.92 — |
-5.75
|
$293.73M — | $228.82K — | $39.88 — | $42.2 — | $293.73M — | 0.11 | $356.28 — | |
| Vor Biopharma VOR | $2.34 — |
+1.3
|
$292.41M — | $4.63M — | $2.3 — | $2.57 — | $292.41M — | 0 | -$1.51 — | |
| Annexon ANNX | $2.66 — |
-5
|
$291.84M — | $491.35K — | $2.56 — | $2.74 — | $291.84M — | 0 | -$1.17 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
+3.26
|
$2.26B 288.44M USD | $13.26M 1.69M USD | $0.92 0.12 USD | $0.9899 0.13 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.34 3.53 USD |
+2.69
|
$433.85M 287.15M USD | $181.18K 119.92K USD | $5.21 3.45 USD | $5.35 3.54 USD | $433.85M 287.15M USD | 0 | -$1.56 -1.03 USD | |
| Cerus Corporation CERS | $1.5 — |
-3.22
|
$286.74M — | $149.49K — | $1.49 — | $1.53 — | $286.74M — | 0 | -$0.1 — | |
| Vanda Pharmaceuticals VNDA | $4.87 — |
-2.51
|
$286.72M — | $87.32K — | $4.86 — | $5 — | $286.72M — | 0 | -$0.76 — | |
| EBR Systems, Inc. EBR.AX | $1.16 0.77 USD |
+0.43
|
$432.77M 286.43M USD | $202.87K 134.27K USD | $1.15 0.76 USD | $1.17 0.77 USD | $432.77M 286.43M USD | 0 | -$0.2 -0.1 USD | |
| FRONTAGE 1521.HK | $1.1 0.14 USD |
+1.85
|
$2.23B 284.62M USD | $1.78M 227.08K USD | $1.07 0.14 USD | $1.19 0.15 USD | $2.23B 284.62M USD | 0 | $0 0 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.37 1.9 USD |
-0.53
|
$1.4B 282.98M USD | $20.7K 4.2K USD | $9.28 1.88 USD | $9.41 1.91 USD | $1.4B 282.98M USD | 14.64 | $0.64 0.13 USD | |
| DBV Technologies S.A. DBV.PA | $1.89 2.07 USD |
-0.94
|
$258.44M 282.51M USD | $272.61K 298K USD | $1.85 2.03 USD | $1.94 2.12 USD | $258.44M 282.51M USD | 0 | -$0.98 -1.07 USD | |
| Allogene Therapeutics ALLO | $1.29 — |
+2.47
|
$282.4M — | $1.24M — | $1.26 — | $1.33 — | $282.4M — | 0 | -$1.22 — | |
| Duopharma Biotech Berhad 7148.KL | $1.38 0.29 USD |
+0.73
|
$1.33B 282.26M USD | $338.1K 71.89K USD | $1.38 0.29 USD | $1.4 0.3 USD | $1.33B 282.26M USD | 17.25 | $0.08 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.8 0.23 USD |
+0.56
|
$2.21B 282M USD | $706K 90.27K USD | $1.78 0.23 USD | $1.82 0.23 USD | $2.21B 282M USD | 0 | -$0.11 -0.01 USD | |
| Nyxoah SA NYXH.BR | $6.59 7.2 USD |
-0.15
|
$257.17M 281.12M USD | $6.12K 6.69K USD | $6.5 7.11 USD | $6.61 7.23 USD | $257.17M 281.12M USD | 0 | -$1.99 -2.1 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.3 1.06 USD |
+4.06
|
$8.76B 278.25M USD | $749.32K 23.81K USD | $32.15 1.02 USD | $33.35 1.06 USD | $8.76B 278.25M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.8 1.3 USD |
-0.37
|
$8.73B 277.45M USD | $474.04K 15.06K USD | $40 1.27 USD | $42.1 1.34 USD | $8.73B 277.45M USD | 0 | -$0.99 -0.03 USD | |
| Aldeyra Therapeutics ALDX | $4.62 — |
-3.75
|
$276.72M — | $378.36K — | $4.6 — | $4.81 — | $276.72M — | 0 | -$0.97 — | |
| Quanterix QTRX | $5.9 — |
+0.68
|
$275.03M — | $168.74K — | $5.71 — | $5.95 — | $275.03M — | 0 | -$1.24 — | |
| Health Catalyst HCAT | $3.95 — |
-1
|
$274.92M — | $48.98K — | $3.9 — | $3.99 — | $274.92M — | 0 | -$1.15 — | |
| Viemed Healthcare VMD | $6.95 — |
-0.43
|
$274.69M — | $28.33K — | $6.93 — | $7.01 — | $274.69M — | 23.16 | $0.3 — | |
| Cardiff Oncology CRDF | $4.11 — |
-1.2
|
$273.42M — | $252.75K — | $4.09 — | $4.24 — | $273.42M — | 0 | -$0.93 — | |
| The Oncology Institute TOI | $2.94 — |
+2.41
|
$270.13M — | $828.86K — | $2.77 — | $2.94 — | $270.13M — | 0 | -$0.7 — | |
| Sanara MedTech SMTI | $30.23 — |
-1.43
|
$268.68M — | $9.11K — | $30.02 — | $30.47 — | $268.68M — | 0 | -$1.34 — | |
| Aurora Cannabis Inc. ACB.TO | $6.28 4.66 USD |
-1.95
|
$362M 268.62M USD | $157.03K 116.52K USD | $6.22 4.62 USD | $6.39 4.74 USD | $362M 268.62M USD | 20.91 | $0.3 0.22 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.27 0.84 USD |
-4.17
|
$405.36M 268.29M USD | $1.26M 832.39K USD | $1.25 0.82 USD | $1.3 0.86 USD | $405.36M 268.29M USD | 0 | -$0.2 -0.1 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.96 0.38 USD |
+1.72
|
$2.09B 267.77M USD | $585K 74.8K USD | $2.91 0.37 USD | $2.98 0.38 USD | $2.09B 267.77M USD | 9.54 | $0.31 0.04 USD | |
| CYBERDYNE Inc. 7779.T | $187 1.26 USD |
+3.89
|
$39.48B 266.51M USD | $2.12M 14.31K USD | $179 1.21 USD | $187 1.26 USD | $39.48B 266.51M USD | 0 | -$2.74 -0.01 USD | |
| Mereo BioPharma MREO | $1.68 — |
-0.89
|
$266.32M — | $3.24M — | $1.62 — | $1.75 — | $266.32M — | 0 | -$0.35 — | |
| PW MEDTECH 1358.HK | $1.4 0.18 USD |
-2.1
|
$2.08B 266.14M USD | $4.58M 585.48K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.08B 266.14M USD | 12.72 | $0.11 0.01 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.98 3.26 USD |
-0.67
|
$242.55M 265.14M USD | $9.74K 10.65K USD | $2.98 3.26 USD | $3.06 3.34 USD | $242.55M 265.14M USD | 22.92 | $0.13 0.14 USD | |
| Alpha Tau Medical DRTS | $3.11 — |
-1.27
|
$263.79M — | $1.7K — | $3.08 — | $3.14 — | $263.79M — | 0 | -$0.46 — | |
| Alpha Teknova TKNO | $4.92 — |
-5.2
|
$262.93M — | $26.13K — | $4.92 — | $5.12 — | $262.93M — | 0 | -$0.46 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$262.37M — | $908 — | $4.7 — | $4.7 — | $262.37M — | 0 | -$0.75 — | |
| Crescent Biopharma CBIO | $13.32 — |
-1.32
|
$259.77M — | $34.99K — | $12.71 — | $13.82 — | $259.77M — | 0 | $0 — | |
| Bastide Le Confort Médical SA BLC.PA | $32.5 35.53 USD |
-1.52
|
$237.58M 259.71M USD | $9.89K 10.81K USD | $32.2 35.2 USD | $33.3 36.4 USD | $237.58M 259.71M USD | 28.01 | $1.16 1.27 USD | |
| SISRAM MED 1696.HK | $4.32 0.55 USD |
0
|
$2.02B 258.7M USD | $1.38M 176.55K USD | $4.2 0.54 USD | $4.36 0.56 USD | $2.02B 258.7M USD | 10.28 | $0.42 0.05 USD | |
| Aurora Cannabis ACB | $4.58 — |
-2.25
|
$257.87M — | $284.88K — | $4.55 — | $4.67 — | $257.87M — | 20.83 | $0.22 — | |
| Formosa Laboratories, Inc. 4746.TW | $67.3 2.14 USD |
+0.3
|
$8.09B 257.16M USD | $602.75K 19.15K USD | $66.6 2.12 USD | $69.4 2.21 USD | $8.09B 257.16M USD | 21.70 | $3.1 0.1 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $160.5 5.1 USD |
+2.23
|
$8.09B 257.12M USD | $237.79K 7.56K USD | $157 4.99 USD | $161.5 5.13 USD | $8.09B 257.12M USD | 11.16 | $14.37 0.46 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.85 1.23 USD |
+0.78
|
$8.06B 256.16M USD | $93.47K 2.97K USD | $38.4 1.22 USD | $39 1.24 USD | $8.06B 256.16M USD | 0 | -$2.23 -0.07 USD | |
| Nanobiotix NBTX | $5.14 — |
-1.72
|
$255.88M — | $609 — | $5.14 — | $5.14 — | $255.88M — | 0 | -$1.69 — | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-3
|
$2B 255.75M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| ZimVie ZIMV | $9.14 — |
-2.82
|
$255.06M — | $14.45K — | $9.14 — | $9.42 — | $255.06M — | 0 | -$0.9 — | |
| Fennec Pharmaceuticals FENC | $9.13 — |
+0.99
|
$254.74M — | $56.29K — | $9.05 — | $9.3 — | $254.74M — | 0 | -$0.53 — | |
| Entrada Therapeutics TRDA | $6.7 — |
-0.89
|
$254.29M — | $38.99K — | $6.55 — | $6.82 — | $254.29M — | 11.55 | $0.58 — | |
| Verastem VSTM | $4.62 — |
-2.53
|
$253.87M — | $290.94K — | $4.61 — | $4.72 — | $253.87M — | 0 | -$3.36 — | |
| Codexis CDXS | $3.05 — |
-2.09
|
$252.26M — | $90.91K — | $2.97 — | $3.09 — | $252.26M — | 0 | -$0.98 — | |
| 908 Devices MASS | $6.95 — |
-3.74
|
$249.24M — | $60.67K — | $6.95 — | $7.2 — | $249.24M — | 0 | -$2.22 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.1 9.72 USD |
-0.08
|
$335.66M 249.08M USD | $1.17K 868.21 USD | $12.91 9.58 USD | $13.1 9.72 USD | $335.66M 249.08M USD | 26.73 | $0.49 0.36 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.17 0.86 USD |
+0.16
|
$1.78B 247.97M USD | $5.36M 745.9K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.78B 247.97M USD | 0 | -$0.69 -0.09 USD | |
| ProQR Therapeutics PRQR | $2.35 — |
-0.64
|
$247.03M — | $57.37K — | $2.27 — | $2.38 — | $247.03M — | 0 | -$0.39 — | |
| Cipher Pharmaceuticals CPHRF | $9.6 — |
-1.64
|
$245.98M — | $2.24K — | $9.57 — | $9.68 — | $245.98M — | 26.66 | $0.36 — | |
| Cresco Labs CRLBF | $0.67 — |
-4.29
|
$245.58M — | $140.44K — | $0.66 — | $0.6899 — | $245.58M — | 0 | -$0.24 — | |
| Canopy Growth CGC | $1.15 — |
-3.78
|
$244.24M — | $3.94M — | $1.13 — | $1.19 — | $244.24M — | 0 | -$4.11 — | |
| OptimizeRx OPRX | $13.15 — |
-0.98
|
$243.21M — | $15.24K — | $13.03 — | $13.37 — | $243.21M — | 0 | -$0.84 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.18 1.97 USD |
+0.64
|
$1.75B 242.91M USD | $1.21M 168.41K USD | $13.86 1.93 USD | $14.23 1.98 USD | $1.75B 242.91M USD | 0 | -$0.73 -0.1 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+2.44
|
$1.89B 241.96M USD | $1.22M 155.99K USD | $1.22 0.16 USD | $1.28 0.16 USD | $1.89B 241.96M USD | 3.07 | $0.41 0.05 USD | |
| Immutep IMMP | $1.66 — |
+1.22
|
$241.63M — | $17.89K — | $1.65 — | $1.7 — | $241.63M — | 0 | -$0.2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||