$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 14 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XOMA Royalty  XOMA $27.51
-1.4
$329.21M $2.52K $27.51 $28.1 $329.21M 0 -$0.73
ESSEX BIO-TECH  1061.HK $4.54 0.58 USD
+0.89
$2.57B 329.14M USD $1.1M 140.78K USD $4.41 0.56 USD $4.59 0.59 USD $2.57B 329.14M USD 8.56 $0.53 0.07 USD
Northwest Biotherapeutics  NWBO $0.23
+0.9
$328.05M $135.59K $0.22 $0.23 $328.05M 0 -$0.06
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.46 1.59 USD
-0.26
$2.35B 327.3M USD $4.33M 601.56K USD $11.28 1.57 USD $11.53 1.6 USD $2.35B 327.3M USD 191.00 $0.06 0.008 USD
RxSight  RXST $8.05
-4.85
$327.13M $465.54K $8.02 $8.5 $327.13M 0 -$0.66
JBM (Healthcare) Limited  2161.HK $3.14 0.4 USD
-2.18
$2.56B 326.81M USD $1.13M 144.61K USD $3.14 0.4 USD $3.21 0.41 USD $2.56B 326.81M USD 13.08 $0.24 0.03 USD
SH PIONEER HLDG  1345.HK $2.19 0.28 USD
0
$2.56B 326.81M USD $203K 25.96K USD $2.12 0.27 USD $2.2 0.28 USD $2.56B 326.81M USD 15.64 $0.14 0.02 USD
Nano-X Imaging  NNOX $5.08
-1.93
$324.2M $313.76K $5.04 $5.14 $324.2M 0 -$0.91
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.59 2.31 USD
-0.36
$2.33B 323.78M USD $2.62M 363.99K USD $16.4 2.28 USD $16.73 2.33 USD $2.33B 323.78M USD 29.10 $0.57 0.08 USD
NeuroPace  NPCE $9.85
-3.15
$323.07M $49.7K $9.84 $10.27 $323.07M 0 -$0.82
Olema Pharmaceuticals  OLMA $4.72
-2.79
$322.61M $63.21K $4.7 $4.85 $322.61M 0 -$2
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.02 0.77 USD
+1.01
$2.52B 322.15M USD $23K 2.94K USD $5.98 0.76 USD $6.05 0.77 USD $2.52B 322.15M USD 0 -$0.16 -0.02 USD
Monte Rosa Therapeutics  GLUE $5.21
-1.05
$320.16M $60.3K $5.11 $5.29 $320.16M 43.37 $0.12
Corvus Pharmaceuticals  CRVS $4.15
-2.47
$319.64M $43.64K $4.12 $4.23 $319.64M 0 -$1.03
Guerbet SA  GBT.PA $23.2 25.36 USD
+1.31
$292.35M 319.57M USD $8.46K 9.25K USD $22.6 24.7 USD $23.2 25.36 USD $292.35M 319.57M USD 18.26 $1.27 1.39 USD
Atea Pharmaceuticals  AVIR $3.73
-1.32
$319.21M $66.1K $3.73 $3.79 $319.21M 0 -$1.65
United Orthopedic Corporation  4129.TWO $104 3.3 USD
-0.95
$10.03B 318.69M USD $191.22K 6.08K USD $103.5 3.29 USD $105 3.34 USD $10.03B 318.69M USD 18.11 $5.74 0.18 USD
ClearPoint Neuro  CLPT $11.27
-5.75
$318.55M $86.46K $11.27 $11.85 $318.55M 0 -$0.76
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.53 0.91 USD
+0.31
$2.28B 317.65M USD $8.33M 1.16M USD $6.43 0.89 USD $6.98 0.97 USD $2.28B 317.65M USD 0 -$0.8 -0.1 USD
Celon Pharma S.A.  CLN.WA $22.95 5.83 USD
-1.72
$1.24B 316.18M USD $7.06K 1.79K USD $22.7 5.77 USD $23.65 6.01 USD $1.24B 316.18M USD 0 -$0.81 -0.2 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $4.12M 572.48K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
M1 Kliniken AG  M12.DE $14.7 16.07 USD
+2.08
$287.93M 314.74M USD $6.38K 6.98K USD $14.32 15.65 USD $14.78 16.16 USD $287.93M 314.74M USD 17.29 $0.85 0.93 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.65 3.15 USD
-1.01
$2.26B 314.56M USD $3.21M 445.69K USD $22.25 3.09 USD $22.89 3.18 USD $2.26B 314.56M USD 0 -$1.08 -0.1 USD
Faron Pharmaceuticals Oy  FARON.HE $2.4 2.62 USD
-1.64
$287.16M 313.9M USD $114.64K 125.32K USD $2.4 2.62 USD $2.45 2.68 USD $287.16M 313.9M USD 0 -$0.29 -0.3 USD
ADC Therapeutics SA  ADCT $3.16
-4.22
$313.57M $116.21K $3.15 $3.25 $313.57M 0 -$1.42
DBV  DBVT $11.1
+2.45
$313.02M $784 $11.08 $11.1 $313.02M 0 -$5.75
Ocugen, Inc.  2H51.F $0.9799 1.07 USD
-1.11
$286.19M 312.84M USD $36.3K 39.68K USD $0.9599 1.05 USD $0.9799 1.07 USD $286.19M 312.84M USD 0 -$0.17 -0.1 USD
Gossamer Bio  GOSS $1.38
+1.1
$312.54M $186.83K $1.34 $1.4 $312.54M 0 -$0.22
AirSculpt  AIRS $4.98
-0.2
$310.82M $89.63K $4.9 $5.04 $310.82M 0 -$0.29
SinoMab BioScience Limited  3681.HK $2.01 0.26 USD
+2.55
$2.42B 309.58M USD $8.34M 1.07M USD $1.95 0.25 USD $2.08 0.27 USD $2.42B 309.58M USD 0 -$0.19 -0.02 USD
Hospital Mater Dei S.A.  MATD3.SA $4.53 0.92 USD
-0.66
$1.52B 308.6M USD $29.5K 5.98K USD $4.46 0.9 USD $4.55 0.92 USD $1.52B 308.6M USD 0 -$0.9 -0.1 USD
SANUWAVE Health  SNWV $35.86
-0.21
$306.76M $1.38K $34.8 $35.86 $306.76M 0 -$6.23
Inhibrx Biosciences  INBX $21.09
+0.52
$305.3M $8.08K $20.48 $21.28 $305.3M 0.17 $119.02
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.95 2.63 USD
+0.16
$2.18B 303.75M USD $1.9M 264.61K USD $18.65 2.59 USD $19.05 2.65 USD $2.18B 303.75M USD 0 -$0.26 -0.03 USD
Q & M Dental Group (Singapore) Limited  QC7.SI $0.4299 0.32 USD
-1.16
$403.29M 302.25M USD $1.56M 1.17M USD $0.4199 0.31 USD $0.4299 0.32 USD $403.29M 302.25M USD 21.25 $0.02 0.01 USD
Nordhealth AS  NORDH.OL $38.2 3.66 USD
-2.05
$3.13B 300.13M USD $28 2.69 USD $39.4 3.78 USD $39.4 3.78 USD $3.13B 300.13M USD 0 -$1.2 -0.1 USD
Nyxoah  NYXH $7.66
+0.11
$299.18M $6.67K $7.54 $7.68 $299.18M 0 -$2.34
Candel Therapeutics  CADL $5.95
-3.25
$298.11M $224.84K $5.9 $6.12 $298.11M 0 -$1.33
Silence Therapeutics  SLN $6.26
-2.57
$295.43M $16.27K $6.01 $6.43 $295.43M 0 -$1.53
Foghorn Therapeutics  FHTX $5.3
-1.94
$295.15M $8.55K $5.25 $5.35 $295.15M 0 -$1.29
Abeona Therapeutics  ABEO $5.75
-1.71
$294.15M $141.51K $5.72 $5.8 $294.15M 0 -$0.63
Tonix Pharmaceuticals Holding  TNXP $39.92
-5.75
$293.73M $228.82K $39.88 $42.2 $293.73M 0.11 $356.28
Vor Biopharma  VOR $2.34
+1.3
$292.41M $4.63M $2.3 $2.57 $292.41M 0 -$1.51
Annexon  ANNX $2.66
-5
$291.84M $491.35K $2.56 $2.74 $291.84M 0 -$1.17
MicroPort CardioFlow Medtech Corporation  2160.HK $0.9499 0.12 USD
+3.26
$2.26B 288.44M USD $13.26M 1.69M USD $0.92 0.12 USD $0.9899 0.13 USD $2.26B 288.44M USD 0 -$0.02 -0.002 USD
Mayne Pharma Group Limited  MYX.AX $5.34 3.53 USD
+2.69
$433.85M 287.15M USD $181.18K 119.92K USD $5.21 3.45 USD $5.35 3.54 USD $433.85M 287.15M USD 0 -$1.56 -1.03 USD
Cerus Corporation  CERS $1.5
-3.22
$286.74M $149.49K $1.49 $1.53 $286.74M 0 -$0.1
Vanda Pharmaceuticals  VNDA $4.87
-2.51
$286.72M $87.32K $4.86 $5 $286.72M 0 -$0.76
EBR Systems, Inc.  EBR.AX $1.16 0.77 USD
+0.43
$432.77M 286.43M USD $202.87K 134.27K USD $1.15 0.76 USD $1.17 0.77 USD $432.77M 286.43M USD 0 -$0.2 -0.1 USD
FRONTAGE  1521.HK $1.1 0.14 USD
+1.85
$2.23B 284.62M USD $1.78M 227.08K USD $1.07 0.14 USD $1.19 0.15 USD $2.23B 284.62M USD 0 $0 0 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.37 1.9 USD
-0.53
$1.4B 282.98M USD $20.7K 4.2K USD $9.28 1.88 USD $9.41 1.91 USD $1.4B 282.98M USD 14.64 $0.64 0.13 USD
DBV Technologies S.A.  DBV.PA $1.89 2.07 USD
-0.94
$258.44M 282.51M USD $272.61K 298K USD $1.85 2.03 USD $1.94 2.12 USD $258.44M 282.51M USD 0 -$0.98 -1.07 USD
Allogene Therapeutics  ALLO $1.29
+2.47
$282.4M $1.24M $1.26 $1.33 $282.4M 0 -$1.22
Duopharma Biotech Berhad  7148.KL $1.38 0.29 USD
+0.73
$1.33B 282.26M USD $338.1K 71.89K USD $1.38 0.29 USD $1.4 0.3 USD $1.33B 282.26M USD 17.25 $0.08 0.02 USD
C-MER Medical Holdings Limited  3309.HK $1.8 0.23 USD
+0.56
$2.21B 282M USD $706K 90.27K USD $1.78 0.23 USD $1.82 0.23 USD $2.21B 282M USD 0 -$0.11 -0.01 USD
Nyxoah SA  NYXH.BR $6.59 7.2 USD
-0.15
$257.17M 281.12M USD $6.12K 6.69K USD $6.5 7.11 USD $6.61 7.23 USD $257.17M 281.12M USD 0 -$1.99 -2.1 USD
OBI Pharma, Inc.  4174.TWO $33.3 1.06 USD
+4.06
$8.76B 278.25M USD $749.32K 23.81K USD $32.15 1.02 USD $33.35 1.06 USD $8.76B 278.25M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.8 1.3 USD
-0.37
$8.73B 277.45M USD $474.04K 15.06K USD $40 1.27 USD $42.1 1.34 USD $8.73B 277.45M USD 0 -$0.99 -0.03 USD
Aldeyra Therapeutics  ALDX $4.62
-3.75
$276.72M $378.36K $4.6 $4.81 $276.72M 0 -$0.97
Quanterix  QTRX $5.9
+0.68
$275.03M $168.74K $5.71 $5.95 $275.03M 0 -$1.24
Health Catalyst  HCAT $3.95
-1
$274.92M $48.98K $3.9 $3.99 $274.92M 0 -$1.15
Viemed Healthcare  VMD $6.95
-0.43
$274.69M $28.33K $6.93 $7.01 $274.69M 23.16 $0.3
Cardiff Oncology  CRDF $4.11
-1.2
$273.42M $252.75K $4.09 $4.24 $273.42M 0 -$0.93
The Oncology Institute  TOI $2.94
+2.41
$270.13M $828.86K $2.77 $2.94 $270.13M 0 -$0.7
Sanara MedTech  SMTI $30.23
-1.43
$268.68M $9.11K $30.02 $30.47 $268.68M 0 -$1.34
Aurora Cannabis Inc.  ACB.TO $6.28 4.66 USD
-1.95
$362M 268.62M USD $157.03K 116.52K USD $6.22 4.62 USD $6.39 4.74 USD $362M 268.62M USD 20.91 $0.3 0.22 USD
Imricor Medical Systems, Inc.  IMR.AX $1.27 0.84 USD
-4.17
$405.36M 268.29M USD $1.26M 832.39K USD $1.25 0.82 USD $1.3 0.86 USD $405.36M 268.29M USD 0 -$0.2 -0.1 USD
Chaoju Eye Care Holdings Limited  2219.HK $2.96 0.38 USD
+1.72
$2.09B 267.77M USD $585K 74.8K USD $2.91 0.37 USD $2.98 0.38 USD $2.09B 267.77M USD 9.54 $0.31 0.04 USD
CYBERDYNE Inc.  7779.T $187 1.26 USD
+3.89
$39.48B 266.51M USD $2.12M 14.31K USD $179 1.21 USD $187 1.26 USD $39.48B 266.51M USD 0 -$2.74 -0.01 USD
Mereo BioPharma  MREO $1.68
-0.89
$266.32M $3.24M $1.62 $1.75 $266.32M 0 -$0.35
PW MEDTECH  1358.HK $1.4 0.18 USD
-2.1
$2.08B 266.14M USD $4.58M 585.48K USD $1.34 0.17 USD $1.42 0.18 USD $2.08B 266.14M USD 12.72 $0.11 0.01 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $2.98 3.26 USD
-0.67
$242.55M 265.14M USD $9.74K 10.65K USD $2.98 3.26 USD $3.06 3.34 USD $242.55M 265.14M USD 22.92 $0.13 0.14 USD
Alpha Tau Medical  DRTS $3.11
-1.27
$263.79M $1.7K $3.08 $3.14 $263.79M 0 -$0.46
Alpha Teknova  TKNO $4.92
-5.2
$262.93M $26.13K $4.92 $5.12 $262.93M 0 -$0.46
BioInvent International AB (publ)  BOVNF $3.29
0
$262.37M $908 $4.7 $4.7 $262.37M 0 -$0.75
Crescent Biopharma  CBIO $13.32
-1.32
$259.77M $34.99K $12.71 $13.82 $259.77M 0 $0
Bastide Le Confort Médical SA  BLC.PA $32.5 35.53 USD
-1.52
$237.58M 259.71M USD $9.89K 10.81K USD $32.2 35.2 USD $33.3 36.4 USD $237.58M 259.71M USD 28.01 $1.16 1.27 USD
SISRAM MED  1696.HK $4.32 0.55 USD
0
$2.02B 258.7M USD $1.38M 176.55K USD $4.2 0.54 USD $4.36 0.56 USD $2.02B 258.7M USD 10.28 $0.42 0.05 USD
Aurora Cannabis  ACB $4.58
-2.25
$257.87M $284.88K $4.55 $4.67 $257.87M 20.83 $0.22
Formosa Laboratories, Inc.  4746.TW $67.3 2.14 USD
+0.3
$8.09B 257.16M USD $602.75K 19.15K USD $66.6 2.12 USD $69.4 2.21 USD $8.09B 257.16M USD 21.70 $3.1 0.1 USD
St.Shine Optical Co.,Ltd.  1565.TWO $160.5 5.1 USD
+2.23
$8.09B 257.12M USD $237.79K 7.56K USD $157 4.99 USD $161.5 5.13 USD $8.09B 257.12M USD 11.16 $14.37 0.46 USD
Mycenax Biotech Inc.  4726.TWO $38.85 1.23 USD
+0.78
$8.06B 256.16M USD $93.47K 2.97K USD $38.4 1.22 USD $39 1.24 USD $8.06B 256.16M USD 0 -$2.23 -0.07 USD
Nanobiotix  NBTX $5.14
-1.72
$255.88M $609 $5.14 $5.14 $255.88M 0 -$1.69
Mabpharm Limited  2181.HK $0.4899 0.06 USD
-3
$2B 255.75M USD $20K 2.56K USD $0.4899 0.06 USD $0.4899 0.06 USD $2B 255.75M USD 0 -$0.03 -0.003 USD
ZimVie  ZIMV $9.14
-2.82
$255.06M $14.45K $9.14 $9.42 $255.06M 0 -$0.9
Fennec Pharmaceuticals  FENC $9.13
+0.99
$254.74M $56.29K $9.05 $9.3 $254.74M 0 -$0.53
Entrada Therapeutics  TRDA $6.7
-0.89
$254.29M $38.99K $6.55 $6.82 $254.29M 11.55 $0.58
Verastem  VSTM $4.62
-2.53
$253.87M $290.94K $4.61 $4.72 $253.87M 0 -$3.36
Codexis  CDXS $3.05
-2.09
$252.26M $90.91K $2.97 $3.09 $252.26M 0 -$0.98
908 Devices  MASS $6.95
-3.74
$249.24M $60.67K $6.95 $7.2 $249.24M 0 -$2.22
Cipher Pharmaceuticals Inc.  CPH.TO $13.1 9.72 USD
-0.08
$335.66M 249.08M USD $1.17K 868.21 USD $12.91 9.58 USD $13.1 9.72 USD $335.66M 249.08M USD 26.73 $0.49 0.36 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.17 0.86 USD
+0.16
$1.78B 247.97M USD $5.36M 745.9K USD $6.05 0.84 USD $6.21 0.86 USD $1.78B 247.97M USD 0 -$0.69 -0.09 USD
ProQR Therapeutics  PRQR $2.35
-0.64
$247.03M $57.37K $2.27 $2.38 $247.03M 0 -$0.39
Cipher Pharmaceuticals  CPHRF $9.6
-1.64
$245.98M $2.24K $9.57 $9.68 $245.98M 26.66 $0.36
Cresco Labs  CRLBF $0.67
-4.29
$245.58M $140.44K $0.66 $0.6899 $245.58M 0 -$0.24
Canopy Growth  CGC $1.15
-3.78
$244.24M $3.94M $1.13 $1.19 $244.24M 0 -$4.11
OptimizeRx  OPRX $13.15
-0.98
$243.21M $15.24K $13.03 $13.37 $243.21M 0 -$0.84
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.18 1.97 USD
+0.64
$1.75B 242.91M USD $1.21M 168.41K USD $13.86 1.93 USD $14.23 1.98 USD $1.75B 242.91M USD 0 -$0.73 -0.1 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.26 0.16 USD
+2.44
$1.89B 241.96M USD $1.22M 155.99K USD $1.22 0.16 USD $1.28 0.16 USD $1.89B 241.96M USD 3.07 $0.41 0.05 USD
Immutep  IMMP $1.66
+1.22
$241.63M $17.89K $1.65 $1.7 $241.63M 0 -$0.2
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen