Result Page 14 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.47 2.01 USD |
-0.55
|
$2.32B 321.91M USD | $379K 52.7K USD | $14.51 2.02 USD | $14.86 2.07 USD | $2.32B 321.91M USD | 45.21 | $0.32 0.04 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $5.08 0.71 USD |
-0.39
|
$2.31B 321.47M USD | $17.1M 2.38M USD | $5.07 0.7 USD | $5.22 0.73 USD | $2.31B 321.47M USD | 0 | -$0.39 -0.05 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-1.83
|
$2.51B 320.84M USD | $23K 2.94K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.51 1 USD |
-3.22
|
$482.27M 319.19M USD | $55.24K 36.56K USD | $1.5 0.99 USD | $1.56 1.03 USD | $482.27M 319.19M USD | 0 | -$0.2 -0.1 USD | |
| Alpha Teknova TKNO | $5.97 — |
-4.17
|
$319.04M — | $422.51K — | $5.91 — | $6.36 — | $319.04M — | 0 | -$0.46 — | |
| Outset Medical OM | $17.95 — |
-2.82
|
$318.12M — | $112.55K — | $17.54 — | $18.54 — | $318.12M — | 0 | -$28.78 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.95 1.66 USD |
+10.04
|
$2.28B 317.39M USD | $57.35M 7.97M USD | $10.89 1.51 USD | $11.95 1.66 USD | $2.28B 317.39M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.8 2.61 USD |
+0.59
|
$2.28B 316.82M USD | $2.9K 403.23 USD | $18.64 2.59 USD | $19.3 2.68 USD | $2.28B 316.82M USD | 187.99 | $0.1 0.01 USD | |
| Nyxoah NYXH | $7.74 — |
-6.97
|
$315.5M — | $116.43K — | $7.56 — | $7.93 — | $315.5M — | 0 | -$2.26 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.88 1.65 USD |
+1.71
|
$2.27B 314.97M USD | $14.18M 1.97M USD | $11.68 1.62 USD | $12.07 1.68 USD | $2.27B 314.97M USD | 59.39 | $0.2 0.03 USD | |
| Cidara Therapeutics CDTX | $24.28 — |
-5.53
|
$314.91M — | $163.46K — | $24.12 — | $25.85 — | $314.91M — | 0 | -$26.67 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.63 2.17 USD |
+0.97
|
$2.26B 314.66M USD | $4.8K 667.41 USD | $15.47 2.15 USD | $15.98 2.22 USD | $2.26B 314.66M USD | 0 | -$1.27 -0.1 USD | |
| Tellgen Corporation 300642.SZ | $13.88 1.93 USD |
+0.58
|
$2.26B 314.62M USD | $23.8K 3.31K USD | $13.81 1.92 USD | $14.21 1.98 USD | $2.26B 314.62M USD | 57.83 | $0.24 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.83 0.95 USD |
-2.84
|
$2.25B 313.41M USD | $3.58M 498.32K USD | $6.83 0.95 USD | $7.03 0.98 USD | $2.25B 313.41M USD | 0 | -$0.06 -0.008 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.17 3.92 USD |
+16.89
|
$2.25B 313.35M USD | $477.6K 66.41K USD | $24.33 3.38 USD | $28.92 4.02 USD | $2.25B 313.35M USD | 0 | -$0.96 -0.1 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $164 5.21 USD |
-2.09
|
$9.85B 312.98M USD | $103.14K 3.28K USD | $164 5.21 USD | $167.5 5.32 USD | $9.85B 312.98M USD | 20.86 | $7.86 0.25 USD | |
| M1 Kliniken AG M12.DE | $14.96 16.35 USD |
+1.36
|
$286.12M 312.77M USD | $6.4K 7K USD | $14.3 15.63 USD | $15.02 16.42 USD | $286.12M 312.77M USD | 16.62 | $0.9 0.98 USD | |
| Varex Imaging VREX | $7.52 — |
-2.72
|
$312.18M — | $373.93K — | $7.37 — | $7.59 — | $312.18M — | 0 | -$1.03 — | |
| Celon Pharma S.A. CLN.WA | $22.7 5.77 USD |
+1.34
|
$1.22B 310.74M USD | $19.74K 5.02K USD | $22.25 5.66 USD | $22.8 5.8 USD | $1.22B 310.74M USD | 68.78 | $0.33 0.08 USD | |
| National Research NRC | $13.59 — |
-1.45
|
$309.65M — | $82.19K — | $13.43 — | $13.91 — | $309.65M — | 13.32 | $1.02 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.06 1.26 USD |
-0.11
|
$2.21B 307.51M USD | $4.9M 681.1K USD | $9.03 1.26 USD | $9.27 1.29 USD | $2.21B 307.51M USD | 47.68 | $0.19 0.03 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.54 5.6 USD |
-0.92
|
$413.83M 307.08M USD | $508.57K 377.39K USD | $7.36 5.46 USD | $7.58 5.62 USD | $413.83M 307.08M USD | 27.92 | $0.27 0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $144.5 4.59 USD |
+3.21
|
$9.65B 306.71M USD | $4.01K 127.55 USD | $141 4.48 USD | $144.5 4.59 USD | $9.65B 306.71M USD | 2408.33 | $0.06 0.001 USD | |
| Cytek Biosciences CTKB | $2.42 — |
-1.22
|
$306.51M — | $914.87K — | $2.37 — | $2.46 — | $306.51M — | 0 | -$0.09 — | |
| United Orthopedic Corporation 4129.TWO | $100 3.18 USD |
0
|
$9.64B 306.43M USD | $35.93K 1.14K USD | $99.9 3.17 USD | $100.5 3.19 USD | $9.64B 306.43M USD | 17.42 | $5.74 0.18 USD | |
| EBR Systems, Inc. EBR.AX | $1.24 0.82 USD |
+2.48
|
$462.62M 306.19M USD | $512.27K 339.05K USD | $1.13 0.75 USD | $1.24 0.82 USD | $462.62M 306.19M USD | 0 | -$0.2 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.22 1.04 USD |
+0.02
|
$25.31B 306.18M USD | $1.04M 12.61K USD | $85.51 1.03 USD | $88.3 1.07 USD | $25.31B 306.18M USD | 25.06 | $3.44 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.69 1.49 USD |
+0.09
|
$2.2B 305.31M USD | $4.88M 678.83K USD | $10.65 1.48 USD | $10.96 1.52 USD | $2.2B 305.31M USD | 178.16 | $0.06 0.008 USD | |
| Aurora Cannabis ACB | $5.5 — |
+0.18
|
$301.86M — | $853.94K — | $5.33 — | $5.52 — | $301.86M — | 28.94 | $0.19 — | |
| FRONTAGE 1521.HK | $1.16 0.15 USD |
+1.75
|
$2.35B 300.15M USD | $358K 45.77K USD | $1.13 0.14 USD | $1.18 0.15 USD | $2.35B 300.15M USD | 0 | $0 0 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.08 0.29 USD |
-2.8
|
$2.14B 297.76M USD | $17.85M 2.48M USD | $2.08 0.29 USD | $2.17 0.3 USD | $2.14B 297.76M USD | 0 | -$0.12 -0.01 USD | |
| XOMA Royalty XOMA | $24.85 — |
-1.04
|
$297.38M — | $15.67K — | $24.81 — | $25.46 — | $297.38M — | 0 | -$0.73 — | |
| Antengene Corporation Limited 6996.HK | $3.8 0.49 USD |
-2.31
|
$2.32B 296.93M USD | $6.94M 887.69K USD | $3.71 0.47 USD | $3.94 0.5 USD | $2.32B 296.93M USD | 0 | -$0.55 -0.07 USD | |
| OBI Pharma, Inc. 4174.TWO | $35.35 1.12 USD |
-1.67
|
$9.3B 295.38M USD | $382.37K 12.15K USD | $35.2 1.12 USD | $36.4 1.16 USD | $9.3B 295.38M USD | 0 | -$9.56 -0.3 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.08 2.1 USD |
+0.94
|
$2.12B 294.31M USD | $5.99K 832.73 USD | $15.08 2.1 USD | $15.08 2.1 USD | $2.12B 294.31M USD | 26.45 | $0.57 0.08 USD | |
| Immutep Limited IMM.AX | $0.3099 0.2 USD |
+3.39
|
$443.95M 293.83M USD | $1.57M 1.04M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $443.95M 293.83M USD | 0 | -$0.04 -0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.02 0.98 USD |
-0.43
|
$2.1B 291.94M USD | $39.6K 5.51K USD | $6.99 0.97 USD | $7.15 0.99 USD | $2.1B 291.94M USD | 41.29 | $0.17 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.81 3.73 USD |
-0.04
|
$2.09B 290.63M USD | $2.63K 365.96 USD | $26.63 3.7 USD | $26.63 3.7 USD | $2.09B 290.63M USD | 111.70 | $0.24 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.97 0.83 USD |
+0.67
|
$2.09B 290.41M USD | $11.6K 1.61K USD | $5.9 0.82 USD | $6.07 0.84 USD | $2.09B 290.41M USD | 0 | -$0.8 -0.1 USD | |
| Compass Therapeutics CMPX | $2.09 — |
-0.48
|
$289.01M — | $530.37K — | $2.04 — | $2.12 — | $289.01M — | 0 | -$0.4 — | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
-0.53
|
$2.99B 286.7M USD | $1.07K 102.16 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.17 -0.1 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
-3.03
|
$463.51M 286.03M USD | $252.6K 155.88K USD | $0.63 0.39 USD | $0.65 0.4 USD | $463.51M 286.03M USD | 16.00 | $0.04 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $433 2.92 USD |
+5.35
|
$42.2B 284.86M USD | $764.9K 5.16K USD | $420 2.84 USD | $442 2.98 USD | $42.2B 284.86M USD | 6.09 | $71.06 0.48 USD | |
| Nyxoah SA NYXH.BR | $6.96 7.61 USD |
-6.45
|
$260.49M 284.76M USD | $108.88K 119.02K USD | $6.75 7.38 USD | $7.44 8.13 USD | $260.49M 284.76M USD | 0 | -$1.99 -2.1 USD | |
| Entrada Therapeutics TRDA | $7.5 — |
-1.57
|
$284.65M — | $103.06K — | $7.42 — | $7.7 — | $284.65M — | 12.93 | $0.58 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.25 0.29 USD |
+2.27
|
$2.21B 282.99M USD | $1.96M 249.97K USD | $2.19 0.28 USD | $2.33 0.3 USD | $2.21B 282.99M USD | 0 | -$0.27 -0.03 USD | |
| Immutep IMMP | $1.94 — |
-1.52
|
$282.38M — | $86.56K — | $1.88 — | $1.98 — | $282.38M — | 0 | -$0.24 — | |
| Heron Therapeutics HRTX | $1.85 — |
-1.07
|
$282.24M — | $781.64K — | $1.82 — | $1.86 — | $282.24M — | 0 | -$0.05 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.3 2.82 USD |
+0.84
|
$2.03B 281.92M USD | $12.5K 1.74K USD | $20.32 2.83 USD | $20.32 2.83 USD | $2.03B 281.92M USD | 0 | -$1.08 -0.1 USD | |
| Phathom Pharmaceuticals PHAT | $4.02 — |
-4.96
|
$280.65M — | $787.94K — | $3.96 — | $4.22 — | $280.65M — | 0 | -$5.18 — | |
| CHO Pharma, Inc. 6586.TWO | $41 1.3 USD |
+1.25
|
$8.77B 278.81M USD | $8.01K 254.58 USD | $40.25 1.28 USD | $41 1.3 USD | $8.77B 278.81M USD | 0 | -$0.99 -0.03 USD | |
| Ocugen, Inc. 2H51.F | $0.8699 0.95 USD |
+5.16
|
$254.65M 278.37M USD | $59.9K 65.48K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $254.65M 278.37M USD | 0 | -$0.18 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.32 2.41 USD |
+0.99
|
$2B 277.62M USD | $17.7K 2.46K USD | $17.06 2.37 USD | $17.74 2.47 USD | $2B 277.62M USD | 0 | -$0.26 -0.03 USD | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| Guerbet SA GBT.PA | $19.28 21.08 USD |
-2.23
|
$253.27M 276.85M USD | $9.65K 10.54K USD | $19.26 21.05 USD | $19.96 21.82 USD | $253.27M 276.85M USD | 18.01 | $1.07 1.17 USD | |
| Pacific Biosciences of California PACB | $0.92 — |
-2.09
|
$276.62M — | $7.39M — | $0.91 — | $0.9599 — | $276.62M — | 0 | -$2.74 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.15 3.44 USD |
+2.61
|
$252.23M 275.72M USD | $120.53K 131.75K USD | $3.09 3.38 USD | $3.23 3.53 USD | $252.23M 275.72M USD | 24.23 | $0.13 0.14 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $171 5.43 USD |
+0.29
|
$8.62B 273.94M USD | $5.2K 165.07 USD | $170.5 5.42 USD | $171 5.43 USD | $8.62B 273.94M USD | 11.89 | $14.37 0.46 USD | |
| Gossamer Bio GOSS | $1.2 — |
+3.45
|
$272.76M — | $1.93M — | $1.12 — | $1.21 — | $272.76M — | 0 | -$0.22 — | |
| NervGen Pharma Corp. NGEN.V | $5.1 3.78 USD |
-5.56
|
$366.87M 272.24M USD | $416.59K 309.14K USD | $4.9 3.64 USD | $5.73 4.25 USD | $366.87M 272.24M USD | 0 | -$0.38 -0.2 USD | |
| Candel Therapeutics CADL | $5.43 — |
+0.18
|
$272.06M — | $690.97K — | $5.18 — | $5.47 — | $272.06M — | 0 | -$1.33 — | |
| Ocugen OCGN | $0.93 — |
+1.85
|
$271.82M — | $10.04M — | $0.91 — | $1.01 — | $271.82M — | 0 | -$0.2 — | |
| JBM (Healthcare) Limited 2161.HK | $2.6 0.33 USD |
+0.39
|
$2.12B 270.61M USD | $2.16M 276.34K USD | $2.51 0.32 USD | $2.6 0.33 USD | $2.12B 270.61M USD | 12.99 | $0.2 0.03 USD | |
| Sanara MedTech SMTI | $30.39 — |
-1.94
|
$270.1M — | $27.38K — | $30 — | $30.79 — | $270.1M — | 0 | -$1.34 — | |
| NervGen Pharma NGENF | $3.75 — |
+0.91
|
$270.04M — | $126.65K — | $3.57 — | $4.22 — | $270.04M — | 0 | -$0.27 — | |
| Corvus Pharmaceuticals CRVS | $3.5 — |
+0.84
|
$269.82M — | $465K — | $3.38 — | $3.51 — | $269.82M — | 0 | -$1.03 — | |
| The Oncology Institute TOI | $3.02 — |
+1
|
$269.49M — | $2.1M — | $2.9 — | $3.26 — | $269.49M — | 0 | -$0.7 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.29 1.01 USD |
-0.68
|
$1.93B 268.18M USD | $6.74M 937.74K USD | $7.25 1.01 USD | $7.48 1.04 USD | $1.93B 268.18M USD | 0 | -$0.23 -0.03 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.31 0.28 USD |
0
|
$1.26B 267.94M USD | $1.3K 276.42 USD | $1.31 0.28 USD | $1.31 0.28 USD | $1.26B 267.94M USD | 16.37 | $0.08 0.02 USD | |
| Biomm S.A. BIOM3.SA | $10.4 2.11 USD |
-1.42
|
$1.32B 267.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 267.37M USD | 0 | -$0.63 -0.1 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.8 2.22 USD |
+0.29
|
$8.39B 266.72M USD | $249.5K 7.93K USD | $69.2 2.2 USD | $70.2 2.23 USD | $8.39B 266.72M USD | 22.51 | $3.1 0.1 USD | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.17 0.86 USD |
-0.96
|
$1.91B 265.25M USD | $6.8M 945.04K USD | $6.14 0.85 USD | $6.37 0.89 USD | $1.91B 265.25M USD | 0 | -$0.34 -0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.68 0.21 USD |
-1.18
|
$2.07B 264.78M USD | $1.43M 182.84K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.07B 264.78M USD | 0 | -$0.11 -0.01 USD | |
| JIANGSU WUZHONG 600200.SS | $2.67 0.37 USD |
-4.98
|
$1.9B 264.38M USD | $76.3M 10.61M USD | $2.67 0.37 USD | $2.8 0.39 USD | $1.9B 264.38M USD | 0 | -$0.01 -0.001 USD | |
| Terns Pharmaceuticals TERN | $3.02 — |
+2.72
|
$263.76M — | $544.58K — | $2.84 — | $3.04 — | $263.76M — | 0 | -$1.08 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.74 1.77 USD |
+1.75
|
$1.3B 263.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 263.58M USD | 13.65 | $0.64 0.13 USD | |
| Neuronetics STIM | $3.99 — |
0
|
$262.62M — | $516.31K — | $3.92 — | $4.05 — | $262.62M — | 0 | -$1.32 — | |
| Mycenax Biotech Inc. 4726.TWO | $39.8 1.26 USD |
-0.62
|
$8.26B 262.42M USD | $150.85K 4.79K USD | $39.25 1.25 USD | $40.5 1.29 USD | $8.26B 262.42M USD | 0 | -$2.23 -0.07 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.71 1.49 USD |
+10.3
|
$1.88B 262.09M USD | $883.4K 122.83K USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.88B 262.09M USD | 0 | -$0.2 -0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $23.01 3.2 USD |
-0.9
|
$1.87B 259.65M USD | $13.12K 1.82K USD | $23.13 3.22 USD | $23.13 3.22 USD | $1.87B 259.65M USD | 34.86 | $0.66 0.09 USD | |
| Inozyme Pharma INZY | $3.96 — |
0
|
$255.66M — | $1.16M — | $3.95 — | $3.96 — | $255.66M — | 0 | -$1.68 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
+2.12
|
$255.19M — | $297.84K — | $4.17 — | $4.33 — | $255.19M — | 0 | -$0.76 — | |
| Alpha Tau Medical DRTS | $3 — |
-0.66
|
$254.1M — | $47.75K — | $2.99 — | $3.12 — | $254.1M — | 0 | -$0.46 — | |
| Health Catalyst HCAT | $3.65 — |
-0.14
|
$254.04M — | $417.83K — | $3.54 — | $3.7 — | $254.04M — | 0 | -$1.15 — | |
| Viemed Healthcare VMD | $6.42 — |
-1.53
|
$253.74M — | $139.8K — | $6.36 — | $6.5 — | $253.74M — | 21.39 | $0.3 — | |
| Adimmune Corporation 4142.TW | $18.9 0.6 USD |
+2.16
|
$7.97B 253.14M USD | $1.21M 38.49K USD | $18.9 0.6 USD | $19.15 0.61 USD | $7.97B 253.14M USD | 0 | -$0.67 -0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.68 3.09 USD |
-3.01
|
$379.82M 251.39M USD | $367.1K 242.97K USD | $4.66 3.08 USD | $4.88 3.23 USD | $379.82M 251.39M USD | 0 | -$1.56 -1.03 USD | |
| BICO Group AB (publ) BICO.ST | $36.4 3.55 USD |
+8.53
|
$2.57B 250.76M USD | $467.71K 45.65K USD | $34.5 3.37 USD | $37.66 3.68 USD | $2.57B 250.76M USD | 0 | -$4.34 -0.4 USD | |
| AirSculpt AIRS | $4.25 — |
+2.16
|
$249.81M — | $350.89K — | $3.98 — | $4.32 — | $249.81M — | 0 | -$0.29 — | |
| Verano VRNOF | $0.6899 — |
+0.06
|
$249.24M — | $19.4K — | $0.68 — | $0.6999 — | $249.24M — | 0 | -$1 — | |
| Atea Pharmaceuticals AVIR | $2.9 — |
+1.75
|
$248.18M — | $302.33K — | $2.79 — | $2.92 — | $248.18M — | 0 | -$1.65 — | |
| SISRAM MED 1696.HK | $4.14 0.53 USD |
+0.98
|
$1.94B 247.92M USD | $575.6K 73.6K USD | $4.04 0.52 USD | $4.18 0.53 USD | $1.94B 247.92M USD | 9.85 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+5.62
|
$1.94B 247.84M USD | $146K 18.67K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| SANUWAVE Health SNWV | $28.55 — |
-1.11
|
$244.26M — | $56.82K — | $27.99 — | $29.65 — | $244.26M — | 0 | -$6.23 — | |
| Monte Rosa Therapeutics GLUE | $3.97 — |
-1.98
|
$244.19M — | $515.62K — | $3.95 — | $4.07 — | $244.19M — | 33.08 | $0.12 — | |
| DBV Technologies S.A. DBV.PA | $1.5 1.64 USD |
-3.23
|
$223.2M 243.98M USD | $1.44M 1.57M USD | $1.44 1.58 USD | $1.57 1.71 USD | $223.2M 243.98M USD | 0 | -$1.02 -1.1 USD | |
| CYBERDYNE Inc. 7779.T | $171 1.15 USD |
+0.59
|
$36.1B 243.71M USD | $144.4K 974.74 USD | $169 1.14 USD | $172 1.16 USD | $36.1B 243.71M USD | 0 | -$2.74 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-3.61
|
$1.9B 242.9M USD | $5.14M 657.72K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.9B 242.9M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.68 0.34 USD |
+0.37
|
$1.9B 242.44M USD | $403.7K 51.62K USD | $2.65 0.34 USD | $2.72 0.35 USD | $1.9B 242.44M USD | 8.93 | $0.3 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||