Result Page 14 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Racura Oncology Ltd RAC.AX | A$2.55 1.69 USD |
-5.56
|
A$497.34M 329.16M USD | A$120.38K 79.67K USD | A$2.55 1.69 USD | A$2.70 1.79 USD | A$497.34M 329.16M USD | 0 | -A$0.05 -0.03 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥27.46 4.05 USD |
+0.77
|
CN¥2.23B 328.81M USD | CN¥748.24K 110.4K USD | CN¥27.20 4.01 USD | CN¥28.16 4.15 USD | CN¥2.23B 328.81M USD | 26.92 | CN¥1.02 0.15 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
| REGENXBIO RGNX | $6.34 — |
+3.43
|
$327.76M — | $1.18M — | $6.07 — | $6.47 — | $327.76M — | 0 | -$5.60 — | ||
| Shattuck Labs STTK | $4.27 — |
+9.49
|
$327.43M — | $1.46M — | $3.97 — | $4.67 — | $327.43M — | 0 | -$0.56 — | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.70 0.99 USD |
-0.45
|
CN¥2.22B 327.17M USD | CN¥4.85M 716.22K USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥2.22B 327.17M USD | 67.00 | CN¥0.10 0.01 USD | ||
| Greenwich LifeSciences GLSI | $22.23 — |
+2.68
|
$326.30M — | $85.78K — | $21.40 — | $22.56 — | $326.30M — | 0 | -$1.61 — | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.85 0.98 USD |
+2.11
|
R$1.61B 325.84M USD | R$153.30K 31.07K USD | R$4.73 0.96 USD | R$4.89 0.99 USD | R$1.61B 325.84M USD | 11.27 | R$0.43 0.09 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.76 2.18 USD |
+2.38
|
R$1.60B 325M USD | R$556.70K 112.83K USD | R$10.50 2.13 USD | R$10.79 2.19 USD | R$1.60B 325M USD | 12.22 | R$0.88 0.18 USD | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Simulations Plus SLP | $16.01 — |
+0.63
|
$323.49M — | $180.42K — | $15.68 — | $16.67 — | $323.49M — | 0 | -$3.12 — | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹48.65 0.59 USD |
+13.48
|
₹26.66B 322.52M USD | ₹50.08M 605.91K USD | ₹43.06 0.52 USD | ₹49.50 0.6 USD | ₹26.66B 322.52M USD | 28.12 | ₹1.73 0.02 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.27 0.93 USD |
0
|
CN¥2.17B 320.79M USD | CN¥6.31M 930.51K USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥2.17B 320.79M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Organogenesis Holdings Inc. ORGO | $2.48 — |
+4.2
|
$319.11M — | $518.35K — | $2.38 — | $2.53 — | $319.11M — | 0 | -$0.12 — | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥15.78 2.33 USD |
+1.48
|
CN¥2.16B 319M USD | CN¥1.27M 186.81K USD | CN¥15.46 2.28 USD | CN¥15.92 2.35 USD | CN¥2.16B 319M USD | 157.79 | CN¥0.10 0.01 USD | ||
| Northwest Biotherapeutics NWBO | $0.19 — |
-3.08
|
$315.52M — | $936.50K — | $0.19 — | $0.20 — | $315.52M — | 0 | -$0.03 — | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.72 12.4 USD |
-0.98
|
CA$424.42M 314.94M USD | CA$5.35K 3.97K USD | CA$16.61 12.33 USD | CA$16.90 12.54 USD | CA$424.42M 314.94M USD | 10.06 | CA$1.66 1.23 USD | ||
| SIGA SIGA | $4.39 — |
+1.39
|
$314.87M — | $368.63K — | $4.34 — | $4.44 — | $314.87M — | 15.67 | $0.28 — | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.10 15.12 USD |
-1.13
|
€272.56M 314.62M USD | €3.11K 3.59K USD | €12.70 14.66 USD | €13.30 15.35 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.27 0.48 USD |
-0.91
|
CN¥2.13B 314.53M USD | CN¥5.68M 838.8K USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥2.13B 314.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Prelude Therapeutics Incorporated PRLD | $3.94 — |
+2.6
|
$313.80M — | $235.36K — | $3.76 — | $4.02 — | $313.80M — | 0 | -$1.00 — | ||
| Amarin AMRN | $14.89 — |
+4.86
|
$312.23M — | $180.73K — | $14.17 — | $15.22 — | $312.23M — | 0 | -$1.60 — | ||
| Tellgen Corporation 300642.SZ | CN¥13.00 1.92 USD |
0
|
CN¥2.11B 311.78M USD | CN¥2.14M 316.21K USD | CN¥12.80 1.89 USD | CN¥13.21 1.95 USD | CN¥2.11B 311.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
| BioDlink International Company Limited 1875.HK | HK$3.36 0.43 USD |
-4
|
HK$2.44B 311.56M USD | HK$1.08M 138.6K USD | HK$3.34 0.43 USD | HK$3.49 0.45 USD | HK$2.44B 311.56M USD | 0 | -HK$0.16 -0.02 USD | ||
| Abeona Therapeutics ABEO | $5.45 — |
+1.3
|
$310.62M — | $1.16M — | $5.24 — | $5.48 — | $310.62M — | 5.73 | $0.95 — | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 11.88 14.9 USD |
-2.62
|
CHF 247.17M 310.01M USD | CHF 42.62K 53.45K USD | CHF 11.66 14.62 USD | CHF 12.50 15.68 USD | CHF 247.17M 310.01M USD | 0 | -CHF 0.61 -0.7 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.92 3.23 USD |
+0.55
|
CN¥2.10B 309.41M USD | CN¥1.38M 203.54K USD | CN¥21.45 3.16 USD | CN¥22.22 3.28 USD | CN¥2.10B 309.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.09 1.93 USD |
-0.23
|
CN¥2.09B 309.02M USD | CN¥2.06M 303.28K USD | CN¥13.00 1.92 USD | CN¥13.42 1.98 USD | CN¥2.09B 309.02M USD | 37.39 | CN¥0.35 0.05 USD | ||
| Humacyte HUMA | $1.39 — |
+0.72
|
$308.61M — | $4.68M — | $1.32 — | $1.50 — | $308.61M — | 0 | -$0.63 — | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.41 1.83 USD |
+2.56
|
CN¥2.09B 308.18M USD | CN¥1.98M 292.65K USD | CN¥12.08 1.78 USD | CN¥12.48 1.84 USD | CN¥2.09B 308.18M USD | 37.60 | CN¥0.33 0.05 USD | ||
| Lavipharm S.A. LAVI.AT | €1.56 1.8 USD |
+0.51
|
€266.76M 307.93M USD | €95.03K 109.7K USD | €1.56 1.8 USD | €1.60 1.85 USD | €266.76M 307.93M USD | 52.06 | €0.03 0.03 USD | ||
| Viva Biotech Holdings 1873.HK | HK$1.15 0.15 USD |
+0.88
|
HK$2.40B 307.46M USD | HK$9.51M 1.22M USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$2.40B 307.46M USD | 16.42 | HK$0.07 0.008 USD | ||
| Neumora Therapeutics NMRA | $1.65 — |
+1.85
|
$305.72M — | $785.18K — | $1.60 — | $1.70 — | $305.72M — | 0 | -$1.33 — | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.16 0.19 USD |
-8
|
€264.58M 305.41M USD | €27.20K 31.4K USD | €0.16 0.19 USD | €0.18 0.2 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
| Fennec Pharmaceuticals FENC | $8.77 — |
-1.46
|
$304.64M — | $146.39K — | $8.60 — | $9.27 — | $304.64M — | 0 | -$0.29 — | ||
| Frontage FGHQF | $0.15 — |
+36.36
|
$304.16M — | $97.00K — | $0.15 — | $0.15 — | $304.16M — | 0 | $0.00 — | ||
| Lineage Cell Therapeutics LCTX | $1.22 — |
+0.83
|
$304.14M — | $1.34M — | $1.18 — | $1.26 — | $304.14M — | 0 | -$0.29 — | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.48 1.1 USD |
0
|
CN¥2.05B 302.84M USD | CN¥6.15M 908.08K USD | CN¥7.31 1.08 USD | CN¥7.63 1.13 USD | CN¥2.05B 302.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 19.28 0.61 USD |
-1.13
|
TRY 9.64B 302.74M USD | TRY 1.46M 45.71K USD | TRY 18.90 0.59 USD | TRY 19.50 0.61 USD | TRY 9.64B 302.74M USD | 1928.00 | TRY 0.01 0.0003 USD | ||
| 908 Devices MASS | $7.99 — |
-1.36
|
$302.13M — | $206.29K — | $7.59 — | $8.37 — | $302.13M — | 0 | -$0.97 — | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.46 0.81 USD |
+0.18
|
CN¥2.04B 301.4M USD | CN¥5.69M 838.87K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥2.04B 301.4M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Cellectis CLLS | $2.99 — |
+2.05
|
$300.83M — | $25.18K — | $2.89 — | $3.05 — | $300.83M — | 0 | -$0.67 — | ||
| Electromed ELMD | $36.29 — |
-2.13
|
$300.48M — | $41.13K — | $36.00 — | $37.49 — | $300.48M — | 31.01 | $1.17 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
-0.72
|
CA$404.92M 300.47M USD | CA$21.92K 16.27K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.57 0.97 USD |
+0.61
|
CN¥2.03B 299.72M USD | CN¥5.86M 864.4K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.03B 299.72M USD | 73.00 | CN¥0.09 0.01 USD | ||
| Nautilus Biotechnology NAUT | $2.35 — |
+0.86
|
$298.64M — | $350.54K — | $2.29 — | $2.42 — | $298.64M — | 0 | -$0.46 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.60 2.45 USD |
+0.3
|
CN¥2.02B 298.27M USD | CN¥1.71M 252.63K USD | CN¥16.33 2.41 USD | CN¥17.01 2.51 USD | CN¥2.02B 298.27M USD | 127.69 | CN¥0.13 0.02 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.71 0.41 USD |
-2.74
|
NZ$514.20M 298.14M USD | NZ$38.34K 22.23K USD | NZ$0.71 0.41 USD | NZ$0.73 0.42 USD | NZ$514.20M 298.14M USD | 0 | NZ$0.00 0 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.25 1.22 USD |
+0.61
|
CN¥2.01B 297.14M USD | CN¥6.02M 888.76K USD | CN¥8.13 1.2 USD | CN¥8.41 1.24 USD | CN¥2.01B 297.14M USD | 206.25 | CN¥0.04 0.005 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.78 1.44 USD |
+0.93
|
CN¥2.01B 296.4M USD | CN¥3.79M 559.81K USD | CN¥9.55 1.41 USD | CN¥9.92 1.46 USD | CN¥2.01B 296.4M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Spectral Medical EDTXF | $1.01 — |
+1
|
$296.35M — | $200.00 — | $1.01 — | $1.01 — | $296.35M — | 0 | -$0.09 — | ||
| Lyell Immunopharma LYEL | $12.70 — |
+3.17
|
$296.34M — | $98.68K — | $12.17 — | $13.03 — | $296.34M — | 0 | -$13.61 — | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.86 5.86 USD |
-2.96
|
A$446.79M 295.71M USD | A$62.25K 41.2K USD | A$8.86 5.86 USD | A$9.05 5.99 USD | A$446.79M 295.71M USD | 13.84 | A$0.64 0.42 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | HK$2.21 0.28 USD |
-1.34
|
HK$2.31B 294.73M USD | HK$1.05M 134.26K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$2.31B 294.73M USD | 0 | -HK$0.18 -0.02 USD | ||
| Palisade Bio PALI | $1.69 — |
-2.87
|
$293.69M — | $1.70M — | $1.64 — | $1.76 — | $293.69M — | 14.08 | $0.12 — | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.10 2.94 USD |
+0.27
|
SEK 3.00B 293.03M USD | SEK 168.91K 16.49K USD | SEK 29.72 2.9 USD | SEK 30.64 2.99 USD | SEK 3.00B 293.03M USD | 0 | -SEK 7.94 -0.7 USD | ||
| DiaMedica Therapeutics DMAC | $5.42 — |
-3.39
|
$292.05M — | $346.62K — | $5.30 — | $5.88 — | $292.05M — | 0 | -$0.71 — | ||
| OraSure OSUR | $4.24 — |
+2.17
|
$291.92M — | $734.68K — | $4.12 — | $4.27 — | $291.92M — | 0 | -$1.05 — | ||
| Cellectis S.A. ALCLS.PA | €2.51 2.9 USD |
-3.83
|
€252.74M 291.74M USD | €177.45K 204.83K USD | €2.52 2.91 USD | €2.66 3.07 USD | €252.74M 291.74M USD | 0 | -€0.59 -0.6 USD | ||
| Cogstate Limited CGS.AX | A$2.59 1.71 USD |
+3.19
|
A$440.00M 291.22M USD | A$94.99K 62.87K USD | A$2.36 1.56 USD | A$2.59 1.71 USD | A$440.00M 291.22M USD | 28.77 | A$0.09 0.06 USD | ||
| Bicycle Therapeutics BCYC | $4.17 — |
+1.46
|
$291.11M — | $672.28K — | $3.99 — | $4.21 — | $291.11M — | 0 | -$3.15 — | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$2.28 0.29 USD |
+1.79
|
HK$2.27B 290.51M USD | HK$2.71M 346.12K USD | HK$2.19 0.28 USD | HK$2.36 0.3 USD | HK$2.27B 290.51M USD | 1.79 | HK$1.27 0.16 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 64.00 0.0040 USD |
+8.47
|
IDR 4.54T 289.87M USD | IDR 40.42M 2.58K USD | IDR 59.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 4.54T 289.87M USD | 10.27 | IDR 6.23 0.0003 USD | ||
| Rocket Pharmaceuticals RCKT | $2.65 — |
-1.85
|
$289.36M — | $2.68M — | $2.53 — | $2.78 — | $289.36M — | 0 | -$1.87 — | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 15.88 19.92 USD |
-3.17
|
CHF 230.67M 289.32M USD | CHF 56.03K 70.28K USD | CHF 15.84 19.87 USD | CHF 16.40 20.57 USD | CHF 230.67M 289.32M USD | 0 | -CHF 3.78 -4.7 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.55 0.97 USD |
-1.36
|
CN¥1.96B 289.06M USD | CN¥4.61M 679.61K USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥1.96B 289.06M USD | 29.77 | CN¥0.22 0.03 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.12 0.14 USD |
+0.9
|
HK$2.24B 286.44M USD | HK$106.00K 13.55K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.24B 286.44M USD | 7.46 | HK$0.15 0.02 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.26 0.26 USD |
+5
|
R$1.41B 286.12M USD | R$9.28M 1.88M USD | R$1.20 0.24 USD | R$1.35 0.27 USD | R$1.41B 286.12M USD | 0 | -R$4.34 -0.8 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.11 1.05 USD |
-2.34
|
CN¥1.94B 286.08M USD | CN¥3.50M 516.16K USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥1.94B 286.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Armata Pharmaceuticals ARMP | $7.78 — |
+2.77
|
$285.61M — | $123.81K — | $6.71 — | $7.99 — | $285.61M — | 0 | -$7.78 — | ||
| Tenax Therapeutics TENX | $10.73 — |
+1.8
|
$284.61M — | $1.43M — | $10.25 — | $10.99 — | $284.61M — | 0 | -$1.41 — | ||
| Silence Therapeutics SLN | $6.01 — |
-3.53
|
$283.88M — | $183.39K — | $5.90 — | $6.56 — | $283.88M — | 0 | -$1.62 — | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.79 0.56 USD |
-0.52
|
CN¥1.92B 283.8M USD | CN¥5.85M 862.97K USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥1.92B 283.8M USD | 75.79 | CN¥0.05 0.007 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.26 1 USD |
-0.97
|
SEK 2.89B 281.95M USD | SEK 772.84K 75.44K USD | SEK 10.16 0.99 USD | SEK 10.80 1.05 USD | SEK 2.89B 281.95M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €10.86 12.54 USD |
+0.18
|
€244.23M 281.93M USD | €12.19K 14.07K USD | €10.72 12.37 USD | €11.00 12.7 USD | €244.23M 281.93M USD | 7.00 | €1.55 1.79 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$9.10 1.16 USD |
+5.45
|
HK$2.19B 280.09M USD | HK$341.00K 43.6K USD | HK$8.41 1.08 USD | HK$9.20 1.18 USD | HK$2.19B 280.09M USD | 9.19 | HK$0.99 0.13 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.06 0.75 USD |
-3.62
|
CN¥1.89B 278.68M USD | CN¥5.50M 811.69K USD | CN¥5.00 0.74 USD | CN¥5.27 0.78 USD | CN¥1.89B 278.68M USD | 101.20 | CN¥0.05 0.007 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.46 8.1 USD |
-0.31
|
CHF 220.68M 276.79M USD | CHF 98.21K 123.17K USD | CHF 6.45 8.09 USD | CHF 6.59 8.27 USD | CHF 220.68M 276.79M USD | 15.38 | CHF 0.42 0.53 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$90.10 2.86 USD |
+0.45
|
NT$8.69B 276.1M USD | NT$227.15K 7.22K USD | NT$89.50 2.84 USD | NT$90.60 2.88 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.14 2.23 USD |
-0.26
|
CN¥1.87B 275.21M USD | CN¥1.19M 175.84K USD | CN¥15.01 2.21 USD | CN¥15.79 2.33 USD | CN¥1.87B 275.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.88 2.93 USD |
+0.35
|
CN¥1.86B 274.46M USD | CN¥1.27M 187.26K USD | CN¥19.40 2.86 USD | CN¥20.15 2.97 USD | CN¥1.86B 274.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Eledon Pharmaceuticals ELDN | $3.55 — |
-0.84
|
$274.02M — | $1.21M — | $3.43 — | $3.71 — | $274.02M — | 0 | -$0.77 — | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.35 0.26 USD |
+1.47
|
SGD 364.67M 273.3M USD | SGD 3.96M 2.97M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 364.67M 273.3M USD | 0.54 | SGD 0.63 0.47 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.86 3.52 USD |
+4.19
|
CN¥1.84B 271.78M USD | CN¥2.05M 302.9K USD | CN¥22.51 3.32 USD | CN¥24.20 3.57 USD | CN¥1.84B 271.78M USD | 265.11 | CN¥0.09 0.01 USD | ||
| Oryzon Genomics S.A. ORY.MC | €2.98 3.44 USD |
+0.34
|
€235.30M 271.61M USD | €343.83K 396.9K USD | €2.96 3.41 USD | €3.07 3.55 USD | €235.30M 271.61M USD | 0 | -€0.03 -0.03 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$1.61 0.21 USD |
+3.21
|
HK$2.09B 267.17M USD | HK$4.13M 528.2K USD | HK$1.48 0.19 USD | HK$1.63 0.21 USD | HK$2.09B 267.17M USD | 0 | -HK$0.19 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥12.90 1.9 USD |
-0.39
|
CN¥1.81B 267.16M USD | CN¥1.50M 221.74K USD | CN¥12.81 1.89 USD | CN¥13.26 1.96 USD | CN¥1.81B 267.16M USD | 64.50 | CN¥0.20 0.03 USD | ||
| Prim, S.A. PRM.MC | €13.45 15.53 USD |
+0.75
|
€228.83M 264.15M USD | €1.45K 1.67K USD | €13.10 15.12 USD | €13.45 15.53 USD | €228.83M 264.15M USD | 13.72 | €0.98 1.13 USD | ||
| Sight Sciences SGHT | $4.85 — |
+4.75
|
$263.89M — | $144.13K — | $4.70 — | $5.00 — | $263.89M — | 0 | -$0.70 — | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$68.50 2.18 USD |
+0.88
|
NT$8.30B 263.63M USD | NT$206.93K 6.58K USD | NT$66.70 2.12 USD | NT$69.40 2.21 USD | NT$8.30B 263.63M USD | 0 | -NT$0.92 -0.02 USD | ||
| Healios K.K. 4593.T | ¥289 1.95 USD |
-2.03
|
¥39B 263.37M USD | ¥1M 9.55K USD | ¥288 1.94 USD | ¥302 2.04 USD | ¥39B 263.37M USD | 0 | -¥26 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$3.37 0.43 USD |
-1.17
|
HK$2.06B 263.25M USD | HK$1.07M 137.18K USD | HK$3.26 0.42 USD | HK$3.68 0.47 USD | HK$2.06B 263.25M USD | 0 | -HK$0.44 -0.05 USD | ||
| Immuneering IMRX | $4.03 — |
+2.54
|
$260.73M — | $1.38M — | $3.90 — | $4.14 — | $260.73M — | 0 | -$1.06 — | ||
| PharmaEngine, Inc. 4162.TWO | NT$57.00 1.81 USD |
+0.88
|
NT$8.19B 260.23M USD | NT$634.77K 20.17K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$8.19B 260.23M USD | 21.18 | NT$2.69 0.09 USD | ||
| Nuvectis Pharma NVCT | $9.80 — |
+4.03
|
$259.95M — | $63.70K — | $9.35 — | $9.86 — | $259.95M — | 0 | -$1.31 — | ||
| Profound Medical Corp. PRN.TO | CA$9.56 7.09 USD |
+4.25
|
CA$347.39M 257.78M USD | CA$11.30K 8.39K USD | CA$9.25 6.86 USD | CA$9.60 7.12 USD | CA$347.39M 257.78M USD | 0 | -CA$1.73 -1.2 USD | ||
| SAB Biotherapeutics SABS | $3.36 — |
-1.18
|
$256.92M — | $361.33K — | $3.35 — | $3.50 — | $256.92M — | 0 | -$0.58 — | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
0
|
A$386.61M 255.88M USD | A$382.02K 252.84K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$386.61M 255.88M USD | 14.71 | A$0.14 0.09 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.72 3.14 USD |
0
|
€221.44M 255.62M USD | €397.00 458.27 USD | €2.71 3.13 USD | €2.72 3.14 USD | €221.44M 255.62M USD | 54.39 | €0.05 0.06 USD | ||
| Zentalis Pharmaceuticals ZNTL | $3.58 — |
0
|
$254.85M — | $440.31K — | $3.49 — | $3.77 — | $254.85M — | 0 | -$1.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||