$3.71T
Total marketcap
$200.6B
Total volume
BTC 62.51%     ETH 9.64%
Dominance

Result Page 14 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XOMA Royalty  XOMA $27.9
+0.69
$333.88M $82.72K $27.61 $28.7 $333.88M 0 -$0.73
XINTIAN PHARMACEUTICAL  002873.SZ $9.83 1.37 USD
+0.2
$2.4B 333.64M USD $572.7K 79.63K USD $9.78 1.36 USD $9.9 1.38 USD $2.4B 333.64M USD 51.73 $0.19 0.03 USD
NeuroPace  NPCE $10.17
+0.89
$333.56M $301.68K $9.95 $10.39 $333.56M 0 -$0.82
JBM (Healthcare) Limited  2161.HK $3.2 0.41 USD
-0.31
$2.6B 333.06M USD $64K 8.18K USD $3.2 0.41 USD $3.21 0.41 USD $2.6B 333.06M USD 13.33 $0.24 0.03 USD
Celon Pharma S.A.  CLN.WA $23.35 5.93 USD
+3.32
$1.31B 332.37M USD $16.9K 4.29K USD $22.5 5.72 USD $23.65 6.01 USD $1.31B 332.37M USD 0 -$0.81 -0.2 USD
Quantum-Si incorporated  QSI $1.81
-3.21
$332.13M $5.62M $1.8 $1.89 $332.13M 0 -$0.68
Olema Pharmaceuticals  OLMA $4.85
-2.81
$331.84M $381.8K $4.76 $4.99 $331.84M 0 -$2
Amvis Holdings, Inc.  7071.T $504 3.4 USD
+2.65
$49.12B 331.57M USD $241.2K 1.63K USD $497 3.35 USD $507 3.42 USD $49.12B 331.57M USD 7.09 $71.05 0.48 USD
Nano-X Imaging  NNOX $5.18
-0.58
$330.58M $694.18K $5.16 $5.28 $330.58M 0 -$0.91
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $2.61M 362.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.45 1.59 USD
-0.35
$2.37B 329.3M USD $231K 32.12K USD $11.4 1.59 USD $11.49 1.6 USD $2.37B 329.3M USD 190.83 $0.06 0.008 USD
SH PIONEER HLDG  1345.HK $2.2 0.28 USD
+0.46
$2.57B 328.3M USD $203K 25.96K USD $2.12 0.27 USD $2.2 0.28 USD $2.57B 328.3M USD 15.71 $0.14 0.02 USD
Corvus Pharmaceuticals  CRVS $4.25
+1.67
$327.74M $469.79K $4.1 $4.31 $327.74M 0 -$1.03
ADC Therapeutics SA  ADCT $3.3
+4.76
$327.46M $593.62K $3.07 $3.3 $327.46M 0 -$1.42
Northwest Biotherapeutics  NWBO $0.22
-3.59
$325.13M $1.47M $0.22 $0.2399 $325.13M 0 -$0.06
Monte Rosa Therapeutics  GLUE $5.26
-0.57
$323.54M $369.39K $5.16 $5.4 $323.54M 43.83 $0.12
Atea Pharmaceuticals  AVIR $3.78
+0.53
$323.49M $324.28K $3.75 $3.83 $323.49M 0 -$1.65
ESSEX BIO-TECH  1061.HK $4.46 0.57 USD
-0.89
$2.53B 323.34M USD $1.25M 159.19K USD $4.27 0.55 USD $4.5 0.58 USD $2.53B 323.34M USD 8.41 $0.53 0.07 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.54 2.3 USD
-0.66
$2.32B 322.8M USD $145.97K 20.3K USD $16.5 2.29 USD $16.73 2.33 USD $2.32B 322.8M USD 29.01 $0.57 0.08 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.61 0.92 USD
+1.54
$2.31B 321.54M USD $1.61M 223.47K USD $6.58 0.91 USD $6.98 0.97 USD $2.31B 321.54M USD 0 -$0.8 -0.1 USD
United Orthopedic Corporation  4129.TWO $104 3.3 USD
-0.95
$10.08B 320.21M USD $72.92K 2.32K USD $103.5 3.29 USD $105 3.34 USD $10.08B 320.21M USD 18.18 $5.72 0.18 USD
Hospital Mater Dei S.A.  MATD3.SA $4.56 0.92 USD
-0.87
$1.58B 319.68M USD $0 0 USD $0 0 USD $0 0 USD $1.58B 319.68M USD 0 -$0.87 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.63 1.06 USD
+0.53
$2.28B 317.31M USD $663.17K 92.21K USD $7.59 1.06 USD $7.69 1.07 USD $2.28B 317.31M USD 44.88 $0.17 0.02 USD
Ocugen, Inc.  2H51.F $0.9899 1.08 USD
+4.32
$289.4M 316.36M USD $11.62K 12.7K USD $0.92 1.01 USD $1 1.09 USD $289.4M 316.36M USD 0 -$0.16 -0.1 USD
Guerbet SA  GBT.PA $22.9 25.03 USD
-2.76
$288.57M 315.44M USD $11.84K 12.94K USD $22.9 25.03 USD $23.55 25.74 USD $288.57M 315.44M USD 18.03 $1.27 1.39 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.69 3.15 USD
-0.83
$2.27B 315.11M USD $191K 26.56K USD $22.6 3.14 USD $22.89 3.18 USD $2.27B 315.11M USD 0 -$1.08 -0.1 USD
Faron Pharmaceuticals Oy  FARON.HE $2.44 2.67 USD
-2.2
$287.23M 313.99M USD $93.39K 102.09K USD $2.43 2.66 USD $2.51 2.74 USD $287.23M 313.99M USD 0 -$0.29 -0.3 USD
Tonix Pharmaceuticals Holding  TNXP $42.36
+10.43
$311.65M $1.03M $38.92 $43.8 $311.65M 0.11 $356.28
AirSculpt  AIRS $4.99
0
$311.45M $898.67K $4.75 $5.13 $311.45M 0 -$0.29
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $5.98 0.76 USD
+0.34
$2.43B 310.63M USD $99.9K 12.77K USD $5.88 0.75 USD $6.11 0.78 USD $2.43B 310.63M USD 0 -$0.17 -0.02 USD
Gossamer Bio  GOSS $1.36
0
$309.13M $1.04M $1.3 $1.38 $309.13M 0 -$0.22
SinoMab BioScience Limited  3681.HK $1.96 0.25 USD
0
$2.41B 308.17M USD $286.5K 36.63K USD $1.95 0.25 USD $1.98 0.25 USD $2.41B 308.17M USD 0 -$0.18 -0.02 USD
Candel Therapeutics  CADL $6.15
+0.99
$308.13M $1.09M $5.85 $6.42 $308.13M 0 -$1.33
SANUWAVE Health  SNWV $35.93
-0.25
$307.4M $94.9K $34.56 $37.5 $307.4M 0 -$6.23
Annexon  ANNX $2.8
+1.08
$307.2M $7.97M $1.85 $2.97 $307.2M 0 -$1.17
Nordhealth AS  NORDH.OL $39 3.74 USD
+2.63
$3.19B 306.42M USD $799 76.65 USD $39 3.74 USD $39.4 3.78 USD $3.19B 306.42M USD 0 -$1.2 -0.1 USD
M1 Kliniken AG  M12.DE $14.4 15.74 USD
+1.69
$278.18M 304.09M USD $79.76K 87.19K USD $12.84 14.04 USD $14.62 15.98 USD $278.18M 304.09M USD 16.36 $0.88 0.96 USD
Inhibrx Biosciences  INBX $20.98
+0.29
$303.7M $202.65K $20.59 $21.77 $303.7M 0.17 $119.02
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.94 2.63 USD
+0.11
$2.18B 303.59M USD $148.9K 20.7K USD $18.86 2.62 USD $19.04 2.65 USD $2.18B 303.59M USD 0 -$0.26 -0.03 USD
Silence Therapeutics  SLN $6.42
-0.93
$303.22M $108.07K $6.18 $6.49 $303.22M 0 -$1.53
Q & M Dental Group (Singapore) Limited  QC7.SI $0.4299 0.32 USD
-1.16
$403.29M 302.25M USD $71.1K 53.29K USD $0.4299 0.32 USD $0.4299 0.32 USD $403.29M 302.25M USD 21.25 $0.02 0.01 USD
Foghorn Therapeutics  FHTX $5.4
-2
$301M $87.29K $5.23 $5.5 $301M 0 -$1.29
Abeona Therapeutics  ABEO $5.85
+0.34
$299.27M $585.68K $5.71 $5.88 $299.27M 0 -$0.63
Nyxoah  NYXH $7.74
-0.23
$297.04M $66.73K $7.6 $7.85 $297.04M 0 -$2.34
Cerus Corporation  CERS $1.55
+4.03
$296.3M $802.76K $1.48 $1.56 $296.3M 0 -$0.1
DBV  DBVT $10.83
-1.51
$296.28M $2.59K $10.53 $10.88 $296.28M 0 -$5.75
Vanda Pharmaceuticals  VNDA $4.99
-0.6
$294.08M $507.09K $4.9 $5.06 $294.08M 0 -$0.76
EBR Systems, Inc.  EBR.AX $1.16 0.77 USD
+0.43
$440.4M 291.48M USD $57.39K 37.99K USD $1.15 0.76 USD $1.17 0.77 USD $440.4M 291.48M USD 0 -$0.2 -0.1 USD
Vor Biopharma  VOR $2.31
-9.06
$288.66M $12.42M $2.25 $2.63 $288.66M 0 -$1.51
MicroPort CardioFlow Medtech Corporation  2160.HK $0.9499 0.12 USD
+3.26
$2.26B 288.44M USD $501K 64.06K USD $0.92 0.12 USD $0.9499 0.12 USD $2.26B 288.44M USD 0 -$0.02 -0.002 USD
Mayne Pharma Group Limited  MYX.AX $5.35 3.54 USD
+2.88
$434.67M 287.69M USD $67.56K 44.72K USD $5.21 3.45 USD $5.35 3.54 USD $434.67M 287.69M USD 0 -$1.56 -1.03 USD
Aldeyra Therapeutics  ALDX $4.8
+6.19
$287.5M $1.41M $4.44 $4.92 $287.5M 0 -$0.97
DBV Technologies S.A.  DBV.PA $1.91 2.09 USD
+0.1
$260.9M 285.2M USD $307.39K 336.02K USD $1.87 2.05 USD $1.93 2.11 USD $260.9M 285.2M USD 0 -$0.96 -1.04 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.42 1.91 USD
-0.11
$1.4B 284.49M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 284.49M USD 14.27 $0.66 0.13 USD
Renascience Inc.  4889.T $2,718 18.35 USD
-7.33
$41.65B 281.16M USD $2.11M 14.23K USD $2,663 17.98 USD $2,944 19.87 USD $41.65B 281.16M USD 372.32 $7.3 0.05 USD
Duopharma Biotech Berhad  7148.KL $1.37 0.29 USD
0
$1.32B 280.22M USD $396.6K 84.33K USD $1.36 0.29 USD $1.4 0.3 USD $1.32B 280.22M USD 17.12 $0.08 0.02 USD
FRONTAGE  1521.HK $1.08 0.14 USD
-0.92
$2.19B 279.45M USD $198K 25.32K USD $1.07 0.14 USD $1.1 0.14 USD $2.19B 279.45M USD 0 $0 0 USD
C-MER Medical Holdings Limited  3309.HK $1.78 0.23 USD
-0.56
$2.18B 278.91M USD $6K 767.18 USD $1.78 0.23 USD $1.79 0.23 USD $2.18B 278.91M USD 0 -$0.11 -0.01 USD
Health Catalyst  HCAT $3.99
-0.99
$277.71M $328.81K $3.93 $4.07 $277.71M 0 -$1.15
Alpha Teknova  TKNO $5.19
-1.7
$277.36M $213.8K $5.06 $5.38 $277.36M 0 -$0.46
Cardiff Oncology  CRDF $4.16
+1.96
$276.75M $772.29K $4.02 $4.2 $276.75M 0 -$0.93
Viemed Healthcare  VMD $6.98
0
$275.88M $150.66K $6.92 $7.07 $275.88M 23.26 $0.3
Allogene Therapeutics  ALLO $1.26
+4.13
$275.6M $8.06M $1.2 $1.32 $275.6M 0 -$1.22
Nyxoah SA  NYXH.BR $6.6 7.21 USD
-4.21
$251.09M 274.48M USD $38.17K 41.72K USD $6.68 7.3 USD $6.88 7.52 USD $251.09M 274.48M USD 0 -$1.96 -2.1 USD
Quanterix  QTRX $5.86
-0.76
$273.16M $604.32K $5.83 $6.14 $273.16M 0 -$1.24
CHO Pharma, Inc.  6586.TWO $40.1 1.27 USD
-2.08
$8.58B 272.69M USD $159.12K 5.06K USD $40 1.27 USD $41.15 1.31 USD $8.58B 272.69M USD 0 -$0.99 -0.03 USD
Sanara MedTech  SMTI $30.67
+1.42
$272.59M $56.76K $29.81 $30.93 $272.59M 0 -$1.34
OBI Pharma, Inc.  4174.TWO $32.3 1.03 USD
+0.94
$8.57B 272.45M USD $104.11K 3.31K USD $32.15 1.02 USD $32.7 1.04 USD $8.57B 272.45M USD 0 -$9.47 -0.3 USD
Formosa Laboratories, Inc.  4746.TW $68.3 2.17 USD
+1.79
$8.54B 271.51M USD $102.85K 3.27K USD $66.6 2.12 USD $68.5 2.18 USD $8.54B 271.51M USD 22.91 $2.98 0.09 USD
Mereo BioPharma  MREO $1.69
-42.52
$268.71M $34.56M $1.68 $2.05 $268.71M 0 -$0.35
Imricor Medical Systems, Inc.  IMR.AX $1.27 0.84 USD
-4.17
$405.36M 268.29M USD $748.33K 495.29K USD $1.25 0.82 USD $1.3 0.86 USD $405.36M 268.29M USD 0 -$0.23 -0.1 USD
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $56.89K $3.11 $3.27 $267.18M 0 -$0.46
Aurora Cannabis Inc.  ACB.TO $6.4 4.75 USD
+2.56
$359.98M 267.12M USD $645.81K 479.23K USD $6.18 4.59 USD $6.61 4.91 USD $359.98M 267.12M USD 21.33 $0.3 0.22 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3 3.28 USD
0
$244.17M 266.92M USD $21.35K 23.33K USD $3 3.28 USD $3.15 3.44 USD $244.17M 266.92M USD 23.07 $0.13 0.14 USD
CYBERDYNE Inc.  7779.T $181 1.22 USD
+0.56
$39.53B 266.85M USD $893.5K 6.03K USD $179 1.21 USD $186 1.26 USD $39.53B 266.85M USD 0 -$2.64 -0.01 USD
Chaoju Eye Care Holdings Limited  2219.HK $2.92 0.37 USD
+0.34
$2.07B 265.07M USD $10K 1.28K USD $2.91 0.37 USD $2.98 0.38 USD $2.07B 265.07M USD 9.41 $0.31 0.04 USD
PW MEDTECH  1358.HK $1.39 0.18 USD
-2.8
$2.07B 264.24M USD $14K 1.79K USD $1.38 0.18 USD $1.42 0.18 USD $2.07B 264.24M USD 12.63 $0.11 0.01 USD
Aurora Cannabis  ACB $4.69
+2.63
$263.8M $1.42M $4.5 $4.84 $263.8M 21.31 $0.22
The Oncology Institute  TOI $2.87
+18.6
$263.79M $5.6M $2.35 $2.94 $263.79M 0 -$0.7
Bastide Le Confort Médical SA  BLC.PA $33 36.07 USD
+1.07
$241.24M 263.7M USD $7.36K 8.04K USD $32.7 35.75 USD $33.3 36.4 USD $241.24M 263.7M USD 28.44 $1.16 1.27 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $102K 13.04K USD $0.4799 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.03 -0.003 USD
Crescent Biopharma  CBIO $13.5
-8.72
$263.25M $321.27K $13.49 $14.84 $263.25M 0 $0
ZimVie  ZIMV $9.4
-0.95
$262.46M $85.55K $9.36 $9.71 $262.46M 0 -$0.9
Verastem  VSTM $4.74
-1.46
$260.46M $1.59M $4.63 $4.82 $260.46M 0 -$3.36
SISRAM MED  1696.HK $4.33 0.55 USD
+0.23
$2.03B 259.3M USD $1.2K 153.44 USD $4.33 0.55 USD $4.34 0.55 USD $2.03B 259.3M USD 10.30 $0.42 0.05 USD
Cresco Labs Inc.  CL.CN $0.9899 0.73 USD
+20.73
$348.98M 258.97M USD $956.29K 709.62K USD $0.76 0.56 USD $1.02 0.76 USD $348.98M 258.97M USD 0 -$0.33 -0.2 USD
908 Devices  MASS $7.22
+2.12
$258.92M $260.59K $6.99 $7.27 $258.92M 0 -$2.22
Canopy Growth Corporation  WEED.TO $1.63 1.21 USD
-5.23
$347.44M 257.82M USD $7.2M 5.35M USD $1.6 1.18 USD $1.82 1.35 USD $347.44M 257.82M USD 0 -$5.62 -4.1 USD
Codexis  CDXS $3.11
+6.87
$257.65M $1.32M $2.87 $3.15 $257.65M 0 -$0.98
Entrada Therapeutics  TRDA $6.76
-10.7
$256.56M $152.95K $6.75 $7.53 $256.56M 11.65 $0.58
Editas Medicine  EDIT $3.06
-0.65
$256.16M $2.55M $2.99 $3.18 $256.16M 0 -$3.04
Nanobiotix  NBTX $5.23
-2.06
$256.08M $3.77K $5.23 $5.5 $256.08M 0 -$1.69
Mycenax Biotech Inc.  4726.TWO $38.65 1.23 USD
+0.26
$8.03B 255.17M USD $4.54K 144.2 USD $38.65 1.23 USD $38.65 1.23 USD $8.03B 255.17M USD 0 -$2.23 -0.07 USD
Canopy Growth  CGC $1.19
-5.56
$253.29M $24.23M $1.16 $1.33 $253.29M 0 -$4.11
St.Shine Optical Co.,Ltd.  1565.TWO $158 5.02 USD
+0.64
$7.97B 253.12M USD $20.38K 647.68 USD $157 4.99 USD $158 5.02 USD $7.97B 253.12M USD 10.99 $14.37 0.46 USD
BICO Group AB (publ)  BICO.ST $36.64 3.58 USD
+1.83
$2.58B 252.27M USD $70.04K 6.84K USD $36 3.51 USD $36.72 3.58 USD $2.58B 252.27M USD 0 -$4.3 -0.4 USD
SOPHiA GENETICS SA  SOPH $3.75
0
$250.58M $42.6K $3.65 $3.77 $250.58M 0 -$1
BioInvent International AB (publ)  BOVNF $3.29
0
$250.02M $908 $4.7 $4.7 $250.02M 0 -$0.75
Fennec Pharmaceuticals  FENC $9.04
+1.69
$249.67M $123.59K $8.71 $9.11 $249.67M 0 -$0.53
Cresco Labs  CRLBF $0.6999
+18
$249.52M $555.21K $0.56 $0.75 $249.52M 0 -$0.24
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here