$3.71T
Total marketcap
$207.69B
Total volume
BTC 62.54%     ETH 9.65%
Dominance

Result Page 14 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NeuroPace  NPCE $10.17
+0.89
$333.56M $301.68K $9.95 $10.39 $333.56M 0 -$0.82
XINTIAN PHARMACEUTICAL  002873.SZ $9.8 1.36 USD
-0.1
$2.39B 332.62M USD $4.07M 565.91K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.62M USD 51.57 $0.19 0.03 USD
Celon Pharma S.A.  CLN.WA $23.35 5.93 USD
+3.32
$1.31B 332.37M USD $16.9K 4.29K USD $22.5 5.72 USD $23.65 6.01 USD $1.31B 332.37M USD 0 -$0.81 -0.2 USD
Quantum-Si incorporated  QSI $1.81
-3.21
$332.13M $5.62M $1.8 $1.89 $332.13M 0 -$0.68
Olema Pharmaceuticals  OLMA $4.85
-2.81
$331.84M $381.8K $4.76 $4.99 $331.84M 0 -$2
ESSEX BIO-TECH  1061.HK $4.57 0.58 USD
+1.56
$2.59B 331.32M USD $610K 78K USD $4.41 0.56 USD $4.59 0.59 USD $2.59B 331.32M USD 8.62 $0.53 0.07 USD
Nano-X Imaging  NNOX $5.18
-0.58
$330.58M $694.18K $5.16 $5.28 $330.58M 0 -$0.91
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $2.9M 403.27K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.44 1.59 USD
-0.44
$2.37B 329.02M USD $2.43M 338.52K USD $11.28 1.57 USD $11.49 1.6 USD $2.37B 329.02M USD 190.66 $0.06 0.008 USD
JBM (Healthcare) Limited  2161.HK $3.16 0.4 USD
-1.56
$2.57B 328.89M USD $675K 86.31K USD $3.15 0.4 USD $3.21 0.41 USD $2.57B 328.89M USD 13.16 $0.24 0.03 USD
SH PIONEER HLDG  1345.HK $2.2 0.28 USD
+0.46
$2.57B 328.3M USD $203K 25.96K USD $2.12 0.27 USD $2.2 0.28 USD $2.57B 328.3M USD 15.71 $0.14 0.02 USD
Corvus Pharmaceuticals  CRVS $4.25
+1.67
$327.74M $469.79K $4.1 $4.31 $327.74M 0 -$1.03
ADC Therapeutics SA  ADCT $3.3
+4.76
$327.46M $593.62K $3.07 $3.3 $327.46M 0 -$1.42
SinoMab BioScience Limited  3681.HK $2.06 0.26 USD
+5.1
$2.53B 323.89M USD $3.64M 465.82K USD $1.95 0.25 USD $2.06 0.26 USD $2.53B 323.89M USD 0 -$0.18 -0.02 USD
Monte Rosa Therapeutics  GLUE $5.26
-0.57
$323.54M $369.39K $5.16 $5.4 $323.54M 43.83 $0.12
Atea Pharmaceuticals  AVIR $3.78
+0.53
$323.49M $324.28K $3.75 $3.83 $323.49M 0 -$1.65
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.49 2.29 USD
-0.96
$2.31B 321.83M USD $1.57M 218.85K USD $16.4 2.28 USD $16.73 2.33 USD $2.31B 321.83M USD 28.92 $0.57 0.08 USD
United Orthopedic Corporation  4129.TWO $104.5 3.32 USD
-0.48
$10.13B 321.75M USD $133.77K 4.25K USD $103.5 3.29 USD $105 3.34 USD $10.13B 321.75M USD 18.26 $5.72 0.18 USD
Northwest Biotherapeutics  NWBO $0.22
-8.33
$320.76M $1.47M $0.22 $0.2399 $320.76M 0 -$0.06
Hospital Mater Dei S.A.  MATD3.SA $4.56 0.92 USD
-0.87
$1.58B 319.68M USD $0 0 USD $0 0 USD $0 0 USD $1.58B 319.68M USD 0 -$0.87 -0.1 USD
Ocugen, Inc.  2H51.F $0.9899 1.08 USD
+4.32
$289.4M 316.36M USD $11.62K 12.7K USD $0.92 1.01 USD $1 1.09 USD $289.4M 316.36M USD 0 -$0.16 -0.1 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.5 0.9 USD
-0.15
$2.27B 316.19M USD $6.26M 870.55K USD $6.43 0.89 USD $6.98 0.97 USD $2.27B 316.19M USD 0 -$0.8 -0.1 USD
Guerbet SA  GBT.PA $22.9 25.03 USD
-2.76
$288.57M 315.44M USD $11.84K 12.94K USD $22.9 25.03 USD $23.55 25.74 USD $288.57M 315.44M USD 18.03 $1.27 1.39 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $2.83M 393.68K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
Faron Pharmaceuticals Oy  FARON.HE $2.44 2.67 USD
-2.2
$287.23M 313.99M USD $93.39K 102.09K USD $2.43 2.66 USD $2.51 2.74 USD $287.23M 313.99M USD 0 -$0.29 -0.3 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.04 0.77 USD
+1.34
$2.45B 313.75M USD $200 25.57 USD $6.04 0.77 USD $6.04 0.77 USD $2.45B 313.75M USD 0 -$0.17 -0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.53 3.13 USD
-1.53
$2.25B 312.89M USD $1.94M 269.83K USD $22.25 3.09 USD $22.89 3.18 USD $2.25B 312.89M USD 0 -$1.08 -0.1 USD
Tonix Pharmaceuticals Holding  TNXP $42.36
+10.43
$311.65M $1.03M $38.92 $43.8 $311.65M 0.11 $356.28
AirSculpt  AIRS $4.99
0
$311.45M $898.67K $4.75 $5.13 $311.45M 0 -$0.29
Gossamer Bio  GOSS $1.36
0
$309.13M $1.04M $1.3 $1.38 $309.13M 0 -$0.22
Candel Therapeutics  CADL $6.15
+0.99
$308.13M $1.09M $5.85 $6.42 $308.13M 0 -$1.33
SANUWAVE Health  SNWV $35.93
-0.25
$307.4M $94.9K $34.56 $37.5 $307.4M 0 -$6.23
Annexon  ANNX $2.8
+1.08
$307.2M $7.97M $1.85 $2.97 $307.2M 0 -$1.17
Nordhealth AS  NORDH.OL $39 3.74 USD
+2.63
$3.19B 306.42M USD $799 76.65 USD $39 3.74 USD $39.4 3.78 USD $3.19B 306.42M USD 0 -$1.2 -0.1 USD
FRONTAGE  1521.HK $1.18 0.15 USD
+9.26
$2.39B 305.32M USD $740K 94.62K USD $1.11 0.14 USD $1.19 0.15 USD $2.39B 305.32M USD 0 $0 0 USD
M1 Kliniken AG  M12.DE $14.4 15.74 USD
+1.69
$278.18M 304.09M USD $79.76K 87.19K USD $12.84 14.04 USD $14.62 15.98 USD $278.18M 304.09M USD 16.36 $0.88 0.96 USD
Inhibrx Biosciences  INBX $20.98
+0.29
$303.7M $202.65K $20.59 $21.77 $303.7M 0.17 $119.02
Silence Therapeutics  SLN $6.42
-0.93
$303.22M $108.07K $6.18 $6.49 $303.22M 0 -$1.53
Q & M Dental Group (Singapore) Limited  QC7.SI $0.4299 0.32 USD
-1.16
$403.29M 302.25M USD $211.2K 158.29K USD $0.4299 0.32 USD $0.4299 0.32 USD $403.29M 302.25M USD 21.25 $0.02 0.01 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.85 2.62 USD
-0.37
$2.17B 302.14M USD $1.13M 157.15K USD $18.65 2.59 USD $19.05 2.65 USD $2.17B 302.14M USD 0 -$0.26 -0.03 USD
Foghorn Therapeutics  FHTX $5.4
-2
$301M $87.29K $5.23 $5.5 $301M 0 -$1.29
MicroPort CardioFlow Medtech Corporation  2160.HK $0.9899 0.13 USD
+7.61
$2.35B 300.59M USD $6.29M 803.62K USD $0.92 0.12 USD $0.9899 0.13 USD $2.35B 300.59M USD 0 -$0.02 -0.002 USD
Abeona Therapeutics  ABEO $5.85
+0.34
$299.27M $585.68K $5.71 $5.88 $299.27M 0 -$0.63
Nyxoah  NYXH $7.74
-0.23
$297.04M $66.73K $7.6 $7.85 $297.04M 0 -$2.34
Cerus Corporation  CERS $1.55
+4.03
$296.3M $802.76K $1.48 $1.56 $296.3M 0 -$0.1
DBV  DBVT $10.83
-1.51
$296.28M $2.59K $10.53 $10.88 $296.28M 0 -$5.75
Vanda Pharmaceuticals  VNDA $4.99
-0.6
$294.08M $507.09K $4.9 $5.06 $294.08M 0 -$0.76
EBR Systems, Inc.  EBR.AX $1.17 0.77 USD
+0.87
$442.29M 292.74M USD $79.05K 52.32K USD $1.15 0.76 USD $1.17 0.77 USD $442.29M 292.74M USD 0 -$0.2 -0.1 USD
Vor Biopharma  VOR $2.31
-9.06
$288.66M $12.42M $2.25 $2.63 $288.66M 0 -$1.51
Aldeyra Therapeutics  ALDX $4.8
+6.19
$287.5M $1.41M $4.44 $4.92 $287.5M 0 -$0.97
Duopharma Biotech Berhad  7148.KL $1.4 0.3 USD
+2.19
$1.35B 286.35M USD $65.1K 13.84K USD $1.38 0.29 USD $1.4 0.3 USD $1.35B 286.35M USD 17.50 $0.08 0.02 USD
DBV Technologies S.A.  DBV.PA $1.91 2.09 USD
+0.1
$260.9M 285.2M USD $307.39K 336.02K USD $1.87 2.05 USD $1.93 2.11 USD $260.9M 285.2M USD 0 -$0.96 -1.04 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.42 1.91 USD
-0.11
$1.4B 284.49M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 284.49M USD 14.71 $0.64 0.13 USD
Mayne Pharma Group Limited  MYX.AX $5.28 3.49 USD
+1.54
$428.98M 283.92M USD $108.37K 71.72K USD $5.21 3.45 USD $5.35 3.54 USD $428.98M 283.92M USD 0 -$1.56 -1.03 USD
CHO Pharma, Inc.  6586.TWO $41.65 1.32 USD
+1.71
$8.91B 283.23M USD $374.2K 11.89K USD $40 1.27 USD $42.1 1.34 USD $8.91B 283.23M USD 0 -$0.99 -0.03 USD
C-MER Medical Holdings Limited  3309.HK $1.79 0.23 USD
0
$2.19B 280.48M USD $114K 14.58K USD $1.78 0.23 USD $1.8 0.23 USD $2.19B 280.48M USD 0 -$0.11 -0.01 USD
OBI Pharma, Inc.  4174.TWO $33.1 1.05 USD
+3.44
$8.79B 279.2M USD $455.35K 14.47K USD $32.15 1.02 USD $33.2 1.05 USD $8.79B 279.2M USD 0 -$9.47 -0.3 USD
Renascience Inc.  4889.T $2,696 18.2 USD
-8.08
$41.31B 278.88M USD $2.59M 17.46K USD $2,663 17.98 USD $2,944 19.87 USD $41.31B 278.88M USD 369.31 $7.3 0.05 USD
Health Catalyst  HCAT $3.99
-0.99
$277.71M $328.81K $3.93 $4.07 $277.71M 0 -$1.15
Alpha Teknova  TKNO $5.19
-1.7
$277.36M $213.8K $5.06 $5.38 $277.36M 0 -$0.46
Cardiff Oncology  CRDF $4.16
+1.96
$276.75M $772.29K $4.02 $4.2 $276.75M 0 -$0.93
Viemed Healthcare  VMD $6.98
0
$275.88M $150.66K $6.92 $7.07 $275.88M 23.26 $0.3
Allogene Therapeutics  ALLO $1.26
+4.13
$275.6M $8.06M $1.2 $1.32 $275.6M 0 -$1.22
Nyxoah SA  NYXH.BR $6.6 7.21 USD
-4.21
$251.09M 274.48M USD $38.17K 41.72K USD $6.68 7.3 USD $6.88 7.52 USD $251.09M 274.48M USD 0 -$1.96 -2.1 USD
Quanterix  QTRX $5.86
-0.76
$273.16M $604.32K $5.83 $6.14 $273.16M 0 -$1.24
Formosa Laboratories, Inc.  4746.TW $68.7 2.18 USD
+2.38
$8.59B 273.1M USD $407.04K 12.93K USD $66.6 2.12 USD $69.4 2.21 USD $8.59B 273.1M USD 23.05 $2.98 0.09 USD
CYBERDYNE Inc.  7779.T $185 1.25 USD
+2.78
$40.41B 272.75M USD $1.44M 9.69K USD $179 1.21 USD $187 1.26 USD $40.41B 272.75M USD 0 -$2.64 -0.01 USD
Sanara MedTech  SMTI $30.67
+1.42
$272.59M $56.76K $29.81 $30.93 $272.59M 0 -$1.34
Imricor Medical Systems, Inc.  IMR.AX $1.27 0.84 USD
-3.79
$406.97M 269.35M USD $935.78K 619.36K USD $1.25 0.82 USD $1.3 0.86 USD $406.97M 269.35M USD 0 -$0.23 -0.1 USD
Mereo BioPharma  MREO $1.69
-42.52
$268.71M $34.56M $1.68 $2.05 $268.71M 0 -$0.35
Chaoju Eye Care Holdings Limited  2219.HK $2.96 0.38 USD
+1.72
$2.1B 268.7M USD $217K 27.75K USD $2.91 0.37 USD $2.98 0.38 USD $2.1B 268.7M USD 9.54 $0.31 0.04 USD
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $56.89K $3.11 $3.27 $267.18M 0 -$0.46
Aurora Cannabis Inc.  ACB.TO $6.4 4.75 USD
+2.56
$359.98M 267.12M USD $645.81K 479.23K USD $6.18 4.59 USD $6.61 4.91 USD $359.98M 267.12M USD 21.33 $0.3 0.22 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3 3.28 USD
0
$244.17M 266.92M USD $960 1.05K USD $3 3.28 USD $3.15 3.44 USD $244.17M 266.92M USD 23.07 $0.13 0.14 USD
PW MEDTECH  1358.HK $1.4 0.18 USD
-2.1
$2.08B 266.14M USD $2.23M 284.88K USD $1.34 0.17 USD $1.42 0.18 USD $2.08B 266.14M USD 12.72 $0.11 0.01 USD
Aurora Cannabis  ACB $4.69
+2.63
$263.8M $1.42M $4.5 $4.84 $263.8M 21.31 $0.22
The Oncology Institute  TOI $2.87
+18.6
$263.79M $5.6M $2.35 $2.94 $263.79M 0 -$0.7
Bastide Le Confort Médical SA  BLC.PA $33 36.07 USD
+1.07
$241.24M 263.7M USD $7.36K 8.04K USD $32.7 35.75 USD $33.3 36.4 USD $241.24M 263.7M USD 28.44 $1.16 1.27 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $102K 13.04K USD $0.4799 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.03 -0.003 USD
Crescent Biopharma  CBIO $13.5
-8.72
$263.25M $321.27K $13.49 $14.84 $263.25M 0 $0
ZimVie  ZIMV $9.4
-0.95
$262.46M $85.55K $9.36 $9.71 $262.46M 0 -$0.9
Verastem  VSTM $4.74
-1.46
$260.46M $1.59M $4.63 $4.82 $260.46M 0 -$3.36
SISRAM MED  1696.HK $4.34 0.55 USD
+0.46
$2.03B 259.89M USD $1.12M 143.46K USD $4.2 0.54 USD $4.36 0.56 USD $2.03B 259.89M USD 10.33 $0.42 0.05 USD
Cresco Labs Inc.  CL.CN $0.9899 0.73 USD
+20.73
$348.98M 258.97M USD $956.29K 709.62K USD $0.76 0.56 USD $1.02 0.76 USD $348.98M 258.97M USD 0 -$0.33 -0.2 USD
908 Devices  MASS $7.22
+2.12
$258.92M $260.59K $6.99 $7.27 $258.92M 0 -$2.22
Canopy Growth Corporation  WEED.TO $1.63 1.21 USD
-5.23
$347.44M 257.82M USD $7.2M 5.35M USD $1.6 1.18 USD $1.82 1.35 USD $347.44M 257.82M USD 0 -$5.62 -4.1 USD
Codexis  CDXS $3.11
+6.87
$257.65M $1.32M $2.87 $3.15 $257.65M 0 -$0.98
St.Shine Optical Co.,Ltd.  1565.TWO $160.5 5.1 USD
+2.23
$8.09B 257.12M USD $177.74K 5.65K USD $157 4.99 USD $161.5 5.13 USD $8.09B 257.12M USD 11.16 $14.37 0.46 USD
Mycenax Biotech Inc.  4726.TWO $38.9 1.24 USD
+0.91
$8.08B 256.82M USD $48.95K 1.56K USD $38.4 1.22 USD $39 1.24 USD $8.08B 256.82M USD 0 -$2.23 -0.07 USD
Entrada Therapeutics  TRDA $6.76
-10.7
$256.56M $152.95K $6.75 $7.53 $256.56M 11.65 $0.58
Editas Medicine  EDIT $3.06
-0.65
$256.16M $2.55M $2.99 $3.18 $256.16M 0 -$3.04
Nanobiotix  NBTX $5.23
-2.06
$256.08M $3.77K $5.23 $5.5 $256.08M 0 -$1.69
Canopy Growth  CGC $1.19
-5.56
$253.29M $24.23M $1.16 $1.33 $253.29M 0 -$4.11
BICO Group AB (publ)  BICO.ST $36.64 3.58 USD
+1.83
$2.58B 252.27M USD $70.04K 6.84K USD $36 3.51 USD $36.72 3.58 USD $2.58B 252.27M USD 0 -$4.3 -0.4 USD
SOPHiA GENETICS SA  SOPH $3.75
0
$250.58M $42.6K $3.65 $3.77 $250.58M 0 -$1
BioInvent International AB (publ)  BOVNF $3.29
0
$250.02M $908 $4.7 $4.7 $250.02M 0 -$0.75
Fennec Pharmaceuticals  FENC $9.04
+1.69
$249.67M $123.59K $8.71 $9.11 $249.67M 0 -$0.53
Cipher Pharmaceuticals Inc.  CPH.TO $13.11 9.73 USD
-1.65
$335.92M 249.27M USD $18.74K 13.9K USD $13.03 9.67 USD $13.33 9.89 USD $335.92M 249.27M USD 26.75 $0.49 0.36 USD
ProQR Therapeutics  PRQR $2.36
+2.61
$248.61M $190.82K $2.22 $2.38 $248.61M 0 -$0.39
Cresco Labs  CRLBF $0.6999
+17.37
$248.09M $555.21K $0.56 $0.75 $248.09M 0 -$0.24
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here