Result Page 14 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaxCyte MXCT | $2.47 — |
+0.82
|
$272.42M — | $751.81K — | $2.29 — | $2.58 — | $272.42M — | 0 | -$0.39 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $170 5.4 USD |
-5.56
|
$8.57B 272.34M USD | $739.78K 23.51K USD | $165.5 5.26 USD | $178 5.66 USD | $8.57B 272.34M USD | 11.55 | $14.71 0.47 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.52 1.32 USD |
+2.37
|
$1.96B 271.89M USD | $6.99M 971.38K USD | $9.4 1.31 USD | $10.09 1.4 USD | $1.96B 271.89M USD | 41.39 | $0.23 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.29 0.6 USD |
+1.66
|
$1.95B 271.48M USD | $15.54M 2.16M USD | $4.26 0.59 USD | $4.45 0.62 USD | $1.95B 271.48M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.16 1.69 USD |
+2.01
|
$1.95B 270.52M USD | $3.91M 543.46K USD | $11.93 1.66 USD | $12.68 1.76 USD | $1.95B 270.52M USD | 45.03 | $0.27 0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $15.98 2.22 USD |
+3.36
|
$1.94B 269.29M USD | $3.34M 464.34K USD | $15.5 2.16 USD | $16.66 2.32 USD | $1.94B 269.29M USD | 199.75 | $0.08 0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $7.87 1.09 USD |
-7.63
|
$1.92B 267.12M USD | $9.82M 1.37M USD | $7.82 1.09 USD | $8.58 1.19 USD | $1.92B 267.12M USD | 32.79 | $0.24 0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $3.74 0.76 USD |
-5.32
|
$1.32B 267.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 267.08M USD | 0 | -$0.9 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.25 0.83 USD |
+5.04
|
$400.41M 265.01M USD | $496.95K 328.91K USD | $1.2 0.79 USD | $1.29 0.85 USD | $400.41M 265.01M USD | 0 | -$0.22 -0.1 USD | |
| Nyxoah S.A. NYXH.BR | $5.42 5.92 USD |
-1.45
|
$241.78M 264.3M USD | $102.13K 111.64K USD | $5.04 5.51 USD | $5.69 6.22 USD | $241.78M 264.3M USD | 0 | -$1.81 -1.9 USD | |
| Northwest Biotherapeutics NWBO | $0.19 — |
-1.04
|
$264.24M — | $1.43M — | $0.1799 — | $0.2099 — | $264.24M — | 0 | -$0.07 — | |
| Oceania Healthcare Limited OCA.NZ | $0.5899 0.36 USD |
-1.67
|
$427.3M 263.68M USD | $270.78K 167.1K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $427.3M 263.68M USD | 0 | -$0.03 -0.01 USD | |
| Pulmonx LUNG | $6.6 — |
-2.37
|
$262.66M — | $444.31K — | $6.47 — | $7.01 — | $262.66M — | 0 | -$1.44 — | |
| Verastem VSTM | $5.1 — |
-1.16
|
$262.58M — | $839.78K — | $4.73 — | $5.15 — | $262.58M — | 0 | -$3.66 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $7.86 1.09 USD |
-2
|
$1.88B 261.71M USD | $4.36M 605.65K USD | $7.71 1.07 USD | $8.15 1.13 USD | $1.88B 261.71M USD | 0 | -$0.52 -0.07 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.87 1.93 USD |
+3.05
|
$1.88B 261.42M USD | $1.65M 229.87K USD | $13.46 1.87 USD | $14.45 2.01 USD | $1.88B 261.42M USD | 346.75 | $0.04 0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $23.5 3.27 USD |
-10.98
|
$1.88B 261.4M USD | $10.19M 1.42M USD | $22.9 3.18 USD | $26.37 3.67 USD | $1.88B 261.4M USD | 0 | -$0.21 -0.02 USD | |
| Viemed Healthcare VMD | $6.61 — |
-3.92
|
$261.24M — | $200.15K — | $6.46 — | $6.87 — | $261.24M — | 23.60 | $0.28 — | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+10
|
$2.04B 261.02M USD | $150K 19.18K USD | $0.45 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Guerbet SA GBT.PA | $18.42 20.14 USD |
+0.44
|
$238.67M 260.9M USD | $22.33K 24.41K USD | $17.42 19.04 USD | $19.16 20.94 USD | $238.67M 260.9M USD | 17.21 | $1.07 1.17 USD | |
| ZimVie ZIMV | $9.34 — |
-1.37
|
$260.09M — | $197.56K — | $9.05 — | $10.04 — | $260.09M — | 0 | -$1.23 — | |
| 2seventy bio TSVT | $4.95 — |
0
|
$259.08M — | $2.39M — | $4.92 — | $4.96 — | $259.08M — | 0 | -$1.1 — | |
| Aquestive Therapeutics AQST | $2.62 — |
-3.32
|
$259.04M — | $1.71M — | $2.44 — | $2.74 — | $259.04M — | 0 | -$0.51 — | |
| DocGo DCGO | $2.54 — |
+1.2
|
$259.04M — | $1.16M — | $2.39 — | $2.64 — | $259.04M — | 14.11 | $0.18 — | |
| SANUWAVE Health SNWV | $30.18 — |
-1.6
|
$257.99M — | $56.98K — | $28.1 — | $30.67 — | $257.99M — | 0 | -$7.03 — | |
| CytoDyn CYDY | $0.2099 — |
+1.2
|
$257.93M — | $2.59M — | $0.19 — | $0.22 — | $257.93M — | 0 | -$0.02 — | |
| Acotec Scientific Holdings Limited 6669.HK | $6.41 0.82 USD |
-0.93
|
$2.01B 256.85M USD | $195K 24.93K USD | $6.38 0.82 USD | $6.84 0.87 USD | $2.01B 256.85M USD | 35.61 | $0.18 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.55 1.73 USD |
-3.72
|
$1.26B 256.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 256.03M USD | 12.21 | $0.7 0.14 USD | |
| Taysha Gene Therapies TSHA | $1.24 — |
+1.64
|
$254.2M — | $1.97M — | $1.1 — | $1.24 — | $254.2M — | 0 | -$0.36 — | |
| JACOBIO-B 1167.HK | $2.52 0.32 USD |
-3.08
|
$1.99B 254.17M USD | $9.94M 1.27M USD | $2.44 0.31 USD | $2.81 0.36 USD | $1.99B 254.17M USD | 0 | -$0.21 -0.02 USD | |
| Astria Therapeutics ATXS | $4.5 — |
-3.33
|
$253.95M — | $611.7K — | $4.25 — | $4.85 — | $253.95M — | 0 | -$1.68 — | |
| United Orthopedic Corporation 4129.TWO | $82.7 2.63 USD |
+0.12
|
$7.98B 253.42M USD | $682.55K 21.69K USD | $80.3 2.55 USD | $83.5 2.65 USD | $7.98B 253.42M USD | 17.44 | $4.74 0.15 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.32 3.24 USD |
+0.95
|
$1.82B 252.8M USD | $727.06K 101.09K USD | $22.81 3.17 USD | $24.66 3.43 USD | $1.82B 252.8M USD | 0 | -$0.27 -0.03 USD | |
| Atai Life Sciences ATAI | $1.27 — |
-3.05
|
$251.85M — | $1.92M — | $1.16 — | $1.31 — | $251.85M — | 0 | -$0.93 — | |
| COMPASS Pathways CMPS | $2.7 — |
-0.37
|
$250.22M — | $1.43M — | $2.49 — | $2.77 — | $250.22M — | 0 | -$2.3 — | |
| Idorsia Ltd IDIA.SW | $0.9699 1.11 USD |
-0.97
|
$219.85M 250.14M USD | $1.45M 1.65M USD | $0.8499 0.97 USD | $1 1.13 USD | $219.85M 250.14M USD | 0 | -$1.65 -1.8 USD | |
| Monte Rosa Therapeutics GLUE | $4.06 — |
+2.66
|
$249.42M — | $895.43K — | $3.5 — | $4.09 — | $249.42M — | 0 | -$0.98 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | $116.5 3.7 USD |
-2.92
|
$7.78B 247.28M USD | $348.59K 11.08K USD | $113 3.59 USD | $121 3.84 USD | $7.78B 247.28M USD | 416.07 | $0.28 0.008 USD | |
| Arcturus Therapeutics ARCT | $9.09 — |
-0.27
|
$246.38M — | $573.81K — | $8.04 — | $9.13 — | $246.38M — | 0 | -$3 — | |
| Sanara MedTech SMTI | $27.55 — |
-0.86
|
$245.25M — | $59.35K — | $25.9 — | $28.18 — | $245.25M — | 0 | -$1.14 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.03 0.7 USD |
-2.33
|
$1.76B 244.68M USD | $10.3M 1.43M USD | $4.91 0.68 USD | $5.4 0.75 USD | $1.76B 244.68M USD | 0 | -$0.66 -0.09 USD | |
| Vanda Pharmaceuticals VNDA | $4.19 — |
+1.21
|
$244.34M — | $1.41M — | $3.86 — | $4.26 — | $244.34M — | 0 | -$0.33 — | |
| Principal Capital Public Company Limited PRINC.BK | $2.28 0.06 USD |
-1.72
|
$8.68B 244.33M USD | $387.7K 10.91K USD | $2.28 0.06 USD | $2.34 0.07 USD | $8.68B 244.33M USD | 0 | -$0.12 -0.003 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.49 1.74 USD |
+2.21
|
$1.75B 243.76M USD | $3.61M 501.49K USD | $12.38 1.72 USD | $13.19 1.83 USD | $1.75B 243.76M USD | 22.30 | $0.56 0.08 USD | |
| SISRAM MED 1696.HK | $4.06 0.52 USD |
-6.24
|
$1.9B 243.13M USD | $1.48M 189.59K USD | $4.03 0.52 USD | $4.55 0.58 USD | $1.9B 243.13M USD | 9.66 | $0.42 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.83 0.81 USD |
-5.36
|
$1.74B 242.46M USD | $7.22M 1M USD | $5.81 0.81 USD | $6.22 0.86 USD | $1.74B 242.46M USD | 36.43 | $0.16 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.13 1.27 USD |
-8.97
|
$1.74B 242.06M USD | $7.47M 1.04M USD | $9.07 1.26 USD | $10.05 1.4 USD | $1.74B 242.06M USD | 53.70 | $0.17 0.02 USD | |
| Emergent BioSolutions EBS | $4.44 — |
-1.77
|
$241.26M — | $1.27M — | $4.12 — | $4.81 — | $241.26M — | 0 | -$3.6 — | |
| BICO Group AB (publ) BICO.ST | $35.76 3.49 USD |
+6.94
|
$2.47B 241.11M USD | $21.61K 2.11K USD | $34.14 3.33 USD | $35.96 3.51 USD | $2.47B 241.11M USD | 0 | -$1.28 -0.1 USD | |
| Alpha Teknova TKNO | $4.51 — |
-3.63
|
$241M — | $550.38K — | $4.29 — | $4.91 — | $241M — | 0 | -$0.57 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.1 0.28 USD |
-1.94
|
$8.56B 240.84M USD | $1.26M 35.49K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.56B 240.84M USD | 0 | -$2.08 -0.05 USD | |
| Atea Pharmaceuticals AVIR | $2.78 — |
-0.36
|
$237.76M — | $333.61K — | $2.62 — | $2.91 — | $237.76M — | 0 | -$2 — | |
| Esperion Therapeutics ESPR | $1.2 — |
-2.44
|
$237.42M — | $5.67M — | $1.14 — | $1.23 — | $237.42M — | 0 | -$0.28 — | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Biomm S.A. BIOM3.SA | $9.2 1.86 USD |
-2.85
|
$1.17B 236.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 236.52M USD | 0 | -$0.98 -0.1 USD | |
| Adimmune Corporation 4142.TW | $17.65 0.56 USD |
-4.08
|
$7.44B 236.4M USD | $3.63M 115.27K USD | $16.9 0.54 USD | $17.75 0.56 USD | $7.44B 236.4M USD | 0 | -$0.58 -0.01 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
+4.26
|
$356.62M 236.03M USD | $1.72M 1.14M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.15 0.24 USD |
+0.88
|
$1.11B 235.22M USD | $49.9K 10.61K USD | $1.14 0.24 USD | $1.15 0.24 USD | $1.11B 235.22M USD | 16.42 | $0.07 0.01 USD | |
| Lumibird SA LBIRD.PA | $8.64 9.44 USD |
-1.82
|
$214.82M 234.82M USD | $25.99K 28.41K USD | $8.14 8.9 USD | $8.76 9.58 USD | $214.82M 234.82M USD | 33.23 | $0.26 0.28 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.75 4.27 USD |
+0.35
|
$315.58M 234.18M USD | $593.05K 440.08K USD | $5.35 3.97 USD | $6.02 4.47 USD | $315.58M 234.18M USD | 21.29 | $0.27 0.2 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $8.81 1.22 USD |
-8.13
|
$1.68B 233.99M USD | $20.07M 2.79M USD | $8.7 1.21 USD | $9.4 1.31 USD | $1.68B 233.99M USD | 0 | -$1.08 -0.1 USD | |
| Neuronetics STIM | $3.55 — |
+0.57
|
$233.64M — | $1.09M — | $3.24 — | $3.81 — | $233.64M — | 0 | -$1.38 — | |
| OraSure OSUR | $3.01 — |
-3.22
|
$233.24M — | $1M — | $2.97 — | $3.24 — | $233.24M — | 0 | -$0.26 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.85 0.24 USD |
+0.54
|
$1.82B 232.08M USD | $4.34M 554.54K USD | $1.82 0.23 USD | $1.95 0.25 USD | $1.82B 232.08M USD | 0 | -$0.27 -0.03 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.57 2.81 USD |
-3.02
|
$212.19M 231.95M USD | $8.35K 9.13K USD | $2.5 2.73 USD | $2.62 2.86 USD | $212.19M 231.95M USD | 19.76 | $0.13 0.14 USD | |
| Cerus Corporation CERS | $1.24 — |
0
|
$230.38M — | $2.29M — | $1.12 — | $1.32 — | $230.38M — | 0 | -$0.11 — | |
| XOMA Royalty XOMA | $19.23 — |
-1.08
|
$230.35M — | $31.08K — | $18.52 — | $19.91 — | $230.35M — | 0 | -$1.65 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $16.58 2.31 USD |
-2.47
|
$1.66B 230.26M USD | $4.78M 664.22K USD | $16 2.22 USD | $17.3 2.41 USD | $1.66B 230.26M USD | 0 | -$0.73 -0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $576.35 6.97 USD |
+1.24
|
$18.98B 229.57M USD | $122.07K 1.48K USD | $570.75 6.91 USD | $597.9 7.23 USD | $18.98B 229.57M USD | 0 | -$0.85 -0.01 USD | |
| Atrys Health, S.A. ATRY.MC | $2.76 3.02 USD |
-6.12
|
$209.54M 229.06M USD | $4.65K 5.08K USD | $2.48 2.71 USD | $2.8 3.06 USD | $209.54M 229.06M USD | 0 | -$0.42 -0.4 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.28 1.99 USD |
+4.23
|
$1.65B 228.89M USD | $2.92M 406.54K USD | $13.83 1.92 USD | $14.86 2.07 USD | $1.65B 228.89M USD | 0 | -$0.12 -0.01 USD | |
| Candel Therapeutics CADL | $4.84 — |
+0.41
|
$228.62M — | $839.83K — | $4.33 — | $4.91 — | $228.62M — | 0 | -$1.74 — | |
| Solid Biosciences SLDB | $2.94 — |
-5.62
|
$227.83M — | $1.14M — | $2.77 — | $3.26 — | $227.83M — | 0 | -$3.06 — | |
| RICI HEALTH 1526.HK | $1.12 0.14 USD |
-3.45
|
$1.78B 227.74M USD | $7K 895.04 USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.78B 227.74M USD | 5.33 | $0.21 0.03 USD | |
| CYBERDYNE Inc. 7779.T | $159 1.07 USD |
+6.76
|
$33.57B 226.61M USD | $1.08M 7.28K USD | $154 1.04 USD | $162 1.09 USD | $33.57B 226.61M USD | 0 | -$4.31 -0.02 USD | |
| Nyxoah NYXH | $5.71 — |
-6.09
|
$225.94M — | $86.83K — | $5.55 — | $6.22 — | $225.94M — | 0 | -$1.98 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.43 0.44 USD |
+1.18
|
$1.77B 225.68M USD | $185K 23.65K USD | $3.43 0.44 USD | $3.66 0.47 USD | $1.77B 225.68M USD | 0 | -$0.38 -0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.7399 0.09 USD |
-2.63
|
$1.76B 224.68M USD | $3.15M 402.38K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $1.76B 224.68M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.48 0.32 USD |
+0.81
|
$1.75B 224.35M USD | $713.6K 91.24K USD | $2.46 0.31 USD | $2.55 0.33 USD | $1.75B 224.35M USD | 8.26 | $0.3 0.04 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $117.5 3.73 USD |
-3.29
|
$7.06B 224.24M USD | $457.4K 14.53K USD | $110 3.5 USD | $121.5 3.86 USD | $7.06B 224.24M USD | 14.27 | $8.23 0.26 USD | |
| AVITA Medical, Inc. AVH.AX | $2.57 1.7 USD |
+6.2
|
$338.7M 224.17M USD | $197.26K 130.56K USD | $2.53 1.67 USD | $2.61 1.73 USD | $338.7M 224.17M USD | 0 | -$0.79 -0.5 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $60.37 0.73 USD |
+0.99
|
$18.38B 222.38M USD | $332.68K 4.02K USD | $60.05 0.73 USD | $61.89 0.75 USD | $18.38B 222.38M USD | 18.18 | $3.32 0.04 USD | |
| Aurora Cannabis ACB | $4.05 — |
+0.87
|
$222.28M — | $1.12M — | $3.75 — | $4.24 — | $222.28M — | 21.31 | $0.19 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.63 8.63 USD |
-4.83
|
$297.89M 221.05M USD | $73K 54.17K USD | $11.5 8.53 USD | $12.41 9.21 USD | $297.89M 221.05M USD | 17.89 | $0.65 0.48 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.38 — |
-0.53
|
$220.9M — | $50.02K — | $0 — | $0 — | $220.9M — | 12.59 | $0.03 — | |
| Medical Facilities Corporation DR.TO | $15.24 11.31 USD |
-0.13
|
$297.31M 220.62M USD | $137.74K 102.21K USD | $14.28 10.6 USD | $15.48 11.49 USD | $297.31M 220.62M USD | 7.85 | $1.94 1.44 USD | |
| LifeMD LFMD | $4.95 — |
-4.17
|
$220.47M — | $1.39M — | $4.57 — | $5.34 — | $220.47M — | 0 | -$0.53 — | |
| Abeona Therapeutics ABEO | $4.51 — |
-0.33
|
$218.64M — | $876.43K — | $4.26 — | $4.69 — | $218.64M — | 0 | -$1.55 — | |
| Olema Pharmaceuticals OLMA | $3.18 — |
-2.15
|
$217.3M — | $1.14M — | $2.86 — | $3.28 — | $217.3M — | 0 | -$2.2 — | |
| Compass Therapeutics CMPX | $1.57 — |
+7.53
|
$217.1M — | $1.39M — | $1.4 — | $1.63 — | $217.1M — | 0 | -$0.36 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $5.9 0.82 USD |
+2.43
|
$1.56B 217.05M USD | $8.02M 1.12M USD | $5.81 0.81 USD | $6.21 0.86 USD | $1.56B 217.05M USD | 0 | -$0.6 -0.08 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.36 0.17 USD |
+1.49
|
$1.68B 215.27M USD | $810K 103.57K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.68B 215.27M USD | 0 | -$0.11 -0.01 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $55.4 1.76 USD |
-7.67
|
$6.75B 214.39M USD | $610.6K 19.4K USD | $54 1.72 USD | $59.6 1.89 USD | $6.75B 214.39M USD | 0 | -$0.81 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $93.2 2.96 USD |
-9.95
|
$6.7B 212.79M USD | $2.36M 75.08K USD | $93.2 2.96 USD | $98.1 3.12 USD | $6.7B 212.79M USD | 28.24 | $3.3 0.1 USD | |
| Malin Corporation plc MLC.IR | $9 9.84 USD |
-5.76
|
$194.56M 212.68M USD | $104 113.69 USD | $9 9.84 USD | $9.5 10.38 USD | $194.56M 212.68M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals CPHRF | $8.23 — |
+0.98
|
$210.8M — | $2.43K — | $8.15 — | $8.57 — | $210.8M — | 17.89 | $0.46 — | |
| CHC Healthcare Group 4164.TW | $39.75 1.26 USD |
-9.97
|
$6.63B 210.76M USD | $1.53M 48.52K USD | $39.75 1.26 USD | $39.75 1.26 USD | $6.63B 210.76M USD | 40.56 | $0.98 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $55 1.75 USD |
-9.98
|
$6.61B 210.16M USD | $1.43M 45.47K USD | $55 1.75 USD | $56.5 1.8 USD | $6.61B 210.16M USD | 42.30 | $1.3 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||