Page de résultat 14 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocugen OCGN | $1.23 — |
+3.81
|
$315.26M — | $1.26M — | $1.15 — | $1.25 — | $315.26M — | 0 | -$0.23 — | |
| Sonida Senior Living SNDA | $22.68 — |
-2.91
|
$314.22M — | $5.12K — | $22.62 — | $23.36 — | $314.22M — | 0 | -$4.45 — | |
| Imugene IUGNF | $0.04 — |
+5
|
$314.21M — | $12.5K — | $0.04 — | $0.04 — | $314.21M — | 0 | -$0.01 — | |
| Agenus AGEN | $14.78 — |
-0.61
|
$310.37M — | $65.78K — | $14.55 — | $15.14 — | $310.37M — | 1.27 | $11.6 — | |
| OraSure OSUR | $4.2 — |
-0.59
|
$310.26M — | $234.19K — | $4.14 — | $4.23 — | $310.26M — | 13.98 | $0.3 — | |
| Ocugen, Inc. 2H51.F | $1.1 1.2 USD |
-6.3
|
$283.09M 309.45M USD | $5.5K 6.01K USD | $1.1 1.2 USD | $1.14 1.25 USD | $283.09M 309.45M USD | 0 | -$0.21 -0.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $48.4 4.72 USD |
+3.86
|
$3.17B 308.97M USD | $117.06K 11.43K USD | $46.48 4.54 USD | $48.86 4.77 USD | $3.17B 308.97M USD | 0 | -$16.05 -1.5 USD | |
| Cerus Corporation CERS | $1.67 — |
-0.6
|
$308.77M — | $36.75K — | $1.67 — | $1.68 — | $308.77M — | 0 | -$0.17 — | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.51 0.63 USD |
+4.16
|
$2.22B 308.49M USD | $3.72M 517.52K USD | $4.3 0.6 USD | $4.51 0.63 USD | $2.22B 308.49M USD | 0 | -$0.15 -0.02 USD | |
| C4 Therapeutics CCCC | $4.48 — |
-4.99
|
$307.91M — | $386.56K — | $4.47 — | $4.88 — | $307.91M — | 0 | -$2.37 — | |
| Frontier Biotechnologies Inc. 688221.SS | $5.9 0.82 USD |
0
|
$2.21B 307.29M USD | $9.34M 1.3M USD | $5.65 0.79 USD | $5.94 0.83 USD | $2.21B 307.29M USD | 0 | -$0.83 -0.1 USD | |
| Alphamab Oncology 9966.HK | $2.49 0.32 USD |
+5.06
|
$2.4B 307.21M USD | $3.24M 414.53K USD | $2.35 0.3 USD | $2.49 0.32 USD | $2.4B 307.21M USD | 0 | -$0.24 -0.03 USD | |
| ALX Oncology ALXO | $5.89 — |
-10.35
|
$306.87M — | $510.37K — | $5.8 — | $6.49 — | $306.87M — | 0 | -$3.71 — | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-5.13
|
$280.72M 306.86M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $280.72M 306.86M USD | 0 | -$0.07 -0.07 USD | |
| United Orthopedic Corporation 4129.TWO | $100 3.18 USD |
+0.6
|
$9.63B 305.86M USD | $340.86K 10.83K USD | $99.3 3.16 USD | $100.5 3.19 USD | $9.63B 305.86M USD | 22.77 | $4.39 0.14 USD | |
| CYBERDYNE Inc. 7779.T | $214 1.44 USD |
-1.38
|
$45.18B 304.99M USD | $750.1K 5.06K USD | $210 1.42 USD | $215 1.45 USD | $45.18B 304.99M USD | 0 | -$6.99 -0.04 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.49 0.49 USD |
+2.95
|
$2.19B 304.81M USD | $4.92M 684.71K USD | $3.36 0.47 USD | $3.49 0.49 USD | $2.19B 304.81M USD | 87.25 | $0.04 0.005 USD | |
| Amarin AMRN | $0.7399 — |
+1.72
|
$304.37M — | $339.5K — | $0.7099 — | $0.75 — | $304.37M — | 0 | -$0.13 — | |
| Ascom Holding AG ASCN.SW | $7.43 8.45 USD |
-0.93
|
$266.86M 303.63M USD | $14.42K 16.41K USD | $7.43 8.45 USD | $7.84 8.92 USD | $266.86M 303.63M USD | 15.47 | $0.48 0.55 USD | |
| DocGo DCGO | $2.99 — |
-0.5
|
$303.17M — | $37.43K — | $2.94 — | $3 — | $303.17M — | 15.71 | $0.19 — | |
| BICO Group AB (publ) BICO.ST | $44 4.29 USD |
-0.27
|
$3.11B 303.12M USD | $71.15K 6.95K USD | $43.68 4.26 USD | $44.84 4.38 USD | $3.11B 303.12M USD | 0 | -$23.37 -2.2 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.29 0.46 USD |
+3.13
|
$2.18B 302.5M USD | $6.17M 858.31K USD | $3.16 0.44 USD | $3.29 0.46 USD | $2.18B 302.5M USD | 0 | -$0.65 -0.09 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.17 1 USD |
+2.28
|
$2.17B 302.42M USD | $2.93M 407.44K USD | $6.99 0.97 USD | $7.19 1 USD | $2.17B 302.42M USD | 34.14 | $0.21 0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.52 0.96 USD |
+6.06
|
$2.36B 301.33M USD | $360.26K 46.06K USD | $7.14 0.91 USD | $7.56 0.97 USD | $2.36B 301.33M USD | 150.40 | $0.05 0.006 USD | |
| Jasper Therapeutics JSPR | $19.95 — |
-6.34
|
$300.96M — | $41K — | $19.11 — | $20.27 — | $300.96M — | 0 | -$61.21 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.34 1.02 USD |
+1.1
|
$2.16B 300.75M USD | $2.97M 412.69K USD | $7.11 0.99 USD | $7.35 1.02 USD | $2.16B 300.75M USD | 0 | $0 0 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $3.97 0.55 USD |
+4.2
|
$2.16B 300.3M USD | $4.22M 586.11K USD | $3.76 0.52 USD | $3.99 0.55 USD | $2.16B 300.3M USD | 397.00 | $0.01 0.001 USD | |
| Nevro NVRO | $8.16 — |
+2.51
|
$299.71M — | $55.18K — | $7.85 — | $8.17 — | $299.71M — | 0 | -$2.28 — | |
| Sight Sciences SGHT | $6.02 — |
-1.07
|
$299.53M — | $5.75K — | $6.02 — | $6.19 — | $299.53M — | 0 | -$1.12 — | |
| Verrica Pharmaceuticals VRCA | $7.05 — |
+0.14
|
$299.06M — | $229.82K — | $6.92 — | $7.37 — | $299.06M — | 0 | -$1.77 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.85 2.06 USD |
+3.41
|
$2.15B 298.96M USD | $855.7K 118.98K USD | $14.21 1.98 USD | $14.87 2.07 USD | $2.15B 298.96M USD | 0 | -$0.08 -0.01 USD | |
| P3 Health Partners PIII | $0.54 — |
-3.23
|
$297.71M — | $76.02K — | $0.53 — | $0.5899 — | $297.71M — | 0 | -$0.57 — | |
| Procaps PROC | $2.63 — |
+3.75
|
$296.16M — | $1 — | $2.63 — | $2.63 — | $296.16M — | 5.14 | $0.51 — | |
| Foghorn Therapeutics FHTX | $5.35 — |
+2.1
|
$296.01M — | $13.35K — | $5.21 — | $5.42 — | $296.01M — | 0 | -$2.2 — | |
| SOPHiA GENETICS SA SOPH | $4.51 — |
+0.56
|
$294.51M — | $12.15K — | $4.41 — | $4.52 — | $294.51M — | 0 | -$1.12 — | |
| Atrys Health, S.A. ATRY.MC | $3.54 3.87 USD |
-1.94
|
$268.81M 293.84M USD | $6.95K 7.6K USD | $3.53 3.86 USD | $3.64 3.98 USD | $268.81M 293.84M USD | 0 | -$0.4 -0.4 USD | |
| Spok SPOK | $14.5 — |
+0.28
|
$293.56M — | $17.41K — | $14.39 — | $14.5 — | $293.56M — | 17.46 | $0.83 — | |
| Bioteque Corporation 4107.TWO | $132.5 4.21 USD |
+2.32
|
$9.18B 291.76M USD | $111.1K 3.53K USD | $130.5 4.15 USD | $132.5 4.21 USD | $9.18B 291.76M USD | 19.23 | $6.89 0.22 USD | |
| Synektik Spólka Akcyjna SNT.WA | $134.4 34.16 USD |
+1.36
|
$1.15B 291.36M USD | $24.65K 6.27K USD | $133 33.81 USD | $137.2 34.87 USD | $1.15B 291.36M USD | 15.03 | $8.94 2.27 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.47 1.87 USD |
+1.13
|
$2.09B 291.08M USD | $647.44K 90.02K USD | $13.12 1.82 USD | $13.57 1.89 USD | $2.09B 291.08M USD | 0 | -$1.57 -0.2 USD | |
| Zentalis Pharmaceuticals ZNTL | $4.1 — |
-2.5
|
$290.8M — | $340.29K — | $3.99 — | $4.19 — | $290.8M — | 0 | -$3.26 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.38 0.89 USD |
+3.07
|
$2.09B 290.35M USD | $3.69M 512.49K USD | $6.13 0.85 USD | $6.38 0.89 USD | $2.09B 290.35M USD | 13.29 | $0.48 0.07 USD | |
| Kamada KMDA | $5.05 — |
+1.41
|
$290.27M — | $45 — | $5.05 — | $5.05 — | $290.27M — | 21.95 | $0.23 — | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.07 0.39 USD |
-4.06
|
$2.27B 290.2M USD | $104K 13.3K USD | $2.9 0.37 USD | $3.2 0.41 USD | $2.27B 290.2M USD | 8.52 | $0.36 0.05 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.6 1.95 USD |
-1.03
|
$1.43B 288.88M USD | $76.2K 15.44K USD | $9.52 1.93 USD | $9.74 1.97 USD | $1.43B 288.88M USD | 13.15 | $0.73 0.15 USD | |
| Alimera Sciences ALIM | $5.51 — |
-0.18
|
$288.66M — | $260.28K — | $5.51 — | $5.54 — | $288.66M — | 0 | -$0.25 — | |
| SciVision Biotech Inc. 1786.TW | $133 4.23 USD |
0
|
$9.08B 288.59M USD | $2.42M 76.75K USD | $131.5 4.18 USD | $140.5 4.46 USD | $9.08B 288.59M USD | 50.18 | $2.65 0.08 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.14 0.58 USD |
+6.43
|
$2.07B 287.69M USD | $6.69M 930.33K USD | $3.84 0.53 USD | $4.16 0.58 USD | $2.07B 287.69M USD | 0 | -$1.81 -0.2 USD | |
| Atea Pharmaceuticals AVIR | $3.42 — |
-0.44
|
$287.62M — | $78.85K — | $3.39 — | $3.49 — | $287.62M — | 0 | -$1.95 — | |
| Pharmosa Biopharm Inc. 6875.TWO | $70 2.22 USD |
0
|
$9.03B 286.97M USD | $123.09K 3.91K USD | $70 2.22 USD | $71 2.26 USD | $9.03B 286.97M USD | 368.42 | $0.19 0.006 USD | |
| Nautilus Biotechnology NAUT | $2.29 — |
+1.55
|
$286.86M — | $7.33K — | $2.23 — | $2.3 — | $286.86M — | 0 | -$0.54 — | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.43 0.49 USD |
-0.81
|
$1.41B 286.44M USD | $240.1K 48.66K USD | $2.37 0.48 USD | $2.45 0.5 USD | $1.41B 286.44M USD | 30.37 | $0.08 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.55 0.77 USD |
+4.32
|
$2.05B 285.35M USD | $4.13M 573.85K USD | $5.27 0.73 USD | $5.56 0.77 USD | $2.05B 285.35M USD | 34.68 | $0.16 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.19 0.86 USD |
+3.86
|
$2.05B 284.84M USD | $3.44M 478.7K USD | $5.91 0.82 USD | $6.21 0.86 USD | $2.05B 284.84M USD | 23.80 | $0.26 0.04 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.42 0.34 USD |
+3.42
|
$2.04B 284.27M USD | $7.2M 1M USD | $2.31 0.32 USD | $2.41 0.34 USD | $2.04B 284.27M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $1.98 0.28 USD |
+2.59
|
$2.04B 283.44M USD | $7.01M 974.02K USD | $1.91 0.27 USD | $1.99 0.28 USD | $2.04B 283.44M USD | 0 | -$0.06 -0.008 USD | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
0
|
$426.42M 282.23M USD | $18.27M 12.09M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $426.42M 282.23M USD | 0 | -$0.01 -0.006 USD | |
| CHC Healthcare Group 4164.TW | $53.2 1.69 USD |
+1.14
|
$8.87B 281.89M USD | $572.46K 18.19K USD | $52.6 1.67 USD | $53.9 1.71 USD | $8.87B 281.89M USD | 28.75 | $1.85 0.06 USD | |
| Nyxoah S.A. NYXH.BR | $7.04 7.7 USD |
-1.4
|
$257.48M 281.46M USD | $25.56K 27.94K USD | $6.74 7.37 USD | $7.3 7.98 USD | $257.48M 281.46M USD | 0 | -$1.5 -1.6 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $103 3.27 USD |
+6.19
|
$8.83B 280.61M USD | $2.17M 68.88K USD | $97.5 3.1 USD | $104.5 3.32 USD | $8.83B 280.61M USD | 89.56 | $1.15 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.35 5.82 USD |
+5.27
|
$23.11B 279.55M USD | $908.2K 10.99K USD | $455 5.5 USD | $502.95 6.08 USD | $23.11B 279.55M USD | 0 | -$145.2 -1.7 USD | |
| Vitalhub Corp. VHI.TO | $7.36 5.46 USD |
+0.55
|
$373.06M 276.84M USD | $3.75K 2.78K USD | $7.32 5.43 USD | $7.43 5.51 USD | $373.06M 276.84M USD | 73.59 | $0.1 0.07 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $20.8 2.89 USD |
+3.59
|
$1.99B 276.68M USD | $712.5K 99.07K USD | $19.86 2.76 USD | $20.77 2.89 USD | $1.99B 276.68M USD | 53.33 | $0.39 0.05 USD | |
| XOMA XOMA | $23.75 — |
-3.14
|
$276.42M — | $4.78K — | $23.74 — | $24.42 — | $276.42M — | 0 | -$3.92 — | |
| LifeMD LFMD | $6.65 — |
-2.06
|
$276.38M — | $375.1K — | $6.42 — | $6.79 — | $276.38M — | 0 | -$0.74 — | |
| MultiPlan MPLN | $0.4299 — |
+19.3
|
$275.04M — | $983.5K — | $0.38 — | $0.4299 — | $275.04M — | 0 | -$0.97 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.89 0.11 USD |
+1.14
|
$2.15B 274.53M USD | $5.63M 720.12K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $2.15B 274.53M USD | 0 | -$0.21 -0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.59 1.19 USD |
+3.49
|
$1.97B 274M USD | $3.44M 477.81K USD | $8.19 1.14 USD | $8.6 1.2 USD | $1.97B 274M USD | 29.62 | $0.29 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $3.4 0.43 USD |
+0.59
|
$2.14B 273.79M USD | $697K 89.12K USD | $3.34 0.43 USD | $3.41 0.44 USD | $2.14B 273.79M USD | 0 | -$0.72 -0.09 USD | |
| Vitalhub VHIBF | $5.4 — |
0
|
$273.72M — | $277 — | $5.4 — | $5.4 — | $273.72M — | 77.14 | $0.07 — | |
| Zynex ZYXI | $8.6 — |
-0.35
|
$273.27M — | $5.6K — | $8.52 — | $8.6 — | $273.27M — | 37.39 | $0.23 — | |
| LNA Santé SA LNA.PA | $24.3 26.56 USD |
-3.76
|
$249.96M 273.24M USD | $1.76K 1.92K USD | $24.15 26.4 USD | $25.2 27.55 USD | $249.96M 273.24M USD | 10.61 | $2.29 2.5 USD | |
| Tellgen Corporation 300642.SZ | $12.01 1.67 USD |
+6.66
|
$1.96B 272.27M USD | $1.62M 224.86K USD | $11.14 1.55 USD | $12.04 1.67 USD | $1.96B 272.27M USD | 26.68 | $0.45 0.06 USD | |
| Inozyme Pharma INZY | $4.4 — |
+0.69
|
$272.16M — | $47.73K — | $4.35 — | $4.43 — | $272.16M — | 0 | -$1.35 — | |
| kneat.com, inc. KSI.TO | $4.28 3.18 USD |
+1.9
|
$365.53M 271.24M USD | $300 222.62 USD | $4.22 3.13 USD | $4.28 3.18 USD | $365.53M 271.24M USD | 0 | -$0.19 -0.1 USD | |
| Tactile Systems Technology TCMD | $11.38 — |
+0.53
|
$270.41M — | $31.88K — | $11.25 — | $11.44 — | $270.41M — | 9.25 | $1.23 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $242.87 2.94 USD |
-3
|
$22.26B 269.36M USD | $242.29K 2.93K USD | $242 2.93 USD | $251.85 3.05 USD | $22.26B 269.36M USD | 17.96 | $13.52 0.16 USD | |
| Nyxoah NYXH | $7.66 — |
-2.05
|
$268.99M — | $12.48K — | $7.5 — | $7.76 — | $268.99M — | 0 | -$1.6 — | |
| Aurora Cannabis Inc. ACB.TO | $6.64 4.93 USD |
+2.79
|
$362.2M 268.78M USD | $214.17K 158.93K USD | $6.43 4.77 USD | $6.69 4.96 USD | $362.2M 268.78M USD | 0 | -$1.28 -0.9 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.87 1.23 USD |
+3.38
|
$1.92B 267.51M USD | $15.6M 2.17M USD | $8.32 1.16 USD | $8.88 1.23 USD | $1.92B 267.51M USD | 31.67 | $0.28 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $7.95 1.11 USD |
+2.45
|
$1.92B 267.08M USD | $7.25M 1.01M USD | $7.61 1.06 USD | $7.98 1.11 USD | $1.92B 267.08M USD | 41.84 | $0.19 0.03 USD | |
| Clariane SE 0OPS.IL | $2.04 2.23 USD |
-12.29
|
$243.83M 266.54M USD | $6.58K 7.19K USD | $1.95 2.13 USD | $2.35 2.57 USD | $243.83M 266.54M USD | 12.01 | $0.17 0.19 USD | |
| Aurora Cannabis ACB | $4.86 — |
+3.18
|
$265.64M — | $343K — | $4.7 — | $4.89 — | $265.64M — | 0 | -$0.93 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.46 2.29 USD |
+2.36
|
$1.9B 263.83M USD | $2.15M 298.81K USD | $15.86 2.21 USD | $16.48 2.29 USD | $1.9B 263.83M USD | 82.29 | $0.2 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.3 2.41 USD |
+3.78
|
$1.89B 262.5M USD | $1.67M 232.03K USD | $16.42 2.28 USD | $17.4 2.42 USD | $1.89B 262.5M USD | 865.00 | $0.02 0.002 USD | |
| Black Diamond Therapeutics BDTX | $4.65 — |
-0.96
|
$261.36M — | $106K — | $4.62 — | $4.78 — | $261.36M — | 0 | -$1.66 — | |
| Enanta Pharmaceuticals ENTA | $12.34 — |
+0.73
|
$261.35M — | $11.84K — | $12.07 — | $12.34 — | $261.35M — | 0 | -$6.25 — | |
| Savior Lifetec Corporation 4167.TWO | $25.9 0.82 USD |
+9.98
|
$8.22B 261.21M USD | $23.55M 748.16K USD | $23.6 0.75 USD | $25.9 0.82 USD | $8.22B 261.21M USD | 80.93 | $0.32 0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.96 0.38 USD |
0
|
$2.03B 260.16M USD | $808K 103.31K USD | $2.96 0.38 USD | $3 0.38 USD | $2.03B 260.16M USD | 8.45 | $0.35 0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.41 0.34 USD |
-0.82
|
$1.87B 259.67M USD | $6.87M 954.56K USD | $2.33 0.32 USD | $2.44 0.34 USD | $1.87B 259.67M USD | 0 | -$0.06 -0.008 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.48 0.62 USD |
+2.75
|
$1.87B 259.62M USD | $4.6M 639.1K USD | $4.32 0.6 USD | $4.49 0.62 USD | $1.87B 259.62M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.5 2.16 USD |
+2.51
|
$1.86B 258.62M USD | $1.34M 186.14K USD | $15.1 2.1 USD | $15.5 2.16 USD | $1.86B 258.62M USD | 50.00 | $0.31 0.04 USD | |
| MeiraGTx MGTX | $4.01 — |
-4.75
|
$257.87M — | $41.33K — | $3.96 — | $4.19 — | $257.87M — | 0 | -$1.19 — | |
| Molecular Partners AG MOLN | $7.27 — |
+0.11
|
$257.1M — | $16.19K — | $6.94 — | $7.27 — | $257.1M — | 0 | -$1.99 — | |
| Mayne Pharma Group Limited MYX.AX | $4.56 3.02 USD |
0
|
$387.94M 256.76M USD | $120.81K 79.96K USD | $4.53 3 USD | $4.64 3.07 USD | $387.94M 256.76M USD | 0 | -$3.18 -2.1 USD | |
| MacroGenics MGNX | $4.09 — |
-4.66
|
$256.17M — | $179.44K — | $4.07 — | $4.28 — | $256.17M — | 0 | -$0.38 — | |
| Duopharma Biotech Berhad 7148.KL | $1.25 0.27 USD |
0
|
$1.2B 255.67M USD | $610.8K 129.87K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.2B 255.67M USD | 25.00 | $0.05 0.01 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.88 1.23 USD |
+4.72
|
$1.83B 254.97M USD | $2.62M 363.6K USD | $8.41 1.17 USD | $8.88 1.23 USD | $1.83B 254.97M USD | 46.73 | $0.19 0.03 USD | |
| Nanobiotix S.A. NANO.PA | $4.93 5.38 USD |
+15.69
|
$232.07M 253.68M USD | $477.76K 522.25K USD | $4.28 4.67 USD | $5.37 5.87 USD | $232.07M 253.68M USD | 0 | -$1.08 -1.1 USD | |
| Lumibird SA LBIRD.PA | $10.45 11.42 USD |
-3.24
|
$230.74M 252.23M USD | $7.81K 8.54K USD | $10.2 11.15 USD | $10.65 11.64 USD | $230.74M 252.23M USD | 32.65 | $0.32 0.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||