Page de résultat 14 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agenus
AGEN
US
|
$6.82 — |
-5.54
|
$308.58M — | $254.93K — | $6.80 — | $7.08 — | $308.58M — | 29.65 | $0.23 — |
|
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.15 2.53 USD |
-1.49
|
CN¥2.09B 308.15M USD | CN¥1.75M 257.71K USD | CN¥17.00 2.51 USD | CN¥17.63 2.6 USD | CN¥2.09B 308.15M USD | 190.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥2.08B 307.63M USD | CN¥4.73M 698.53K USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥2.08B 307.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
Formycon AG
FYB.DE
DE
|
€15.00 17.32 USD |
+0.27
|
€265.09M 306.01M USD | €15.86K 18.31K USD | €14.60 16.85 USD | €15.04 17.36 USD | €265.09M 306.01M USD | 0 | -€1.41 -1.6 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.41 1.98 USD |
+0.45
|
CN¥2.07B 305.78M USD | CN¥2.77M 408.38K USD | CN¥13.34 1.97 USD | CN¥13.65 2.01 USD | CN¥2.07B 305.78M USD | 0 | -CN¥1.32 -0.1 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$2.98 — |
-7.59
|
$304.81M — | $317.69K — | $2.97 — | $3.20 — | $304.81M — | 5.42 | $0.55 — |
|
|
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.60 1.12 USD |
-0.65
|
CN¥2.06B 304.1M USD | CN¥5.91M 871.47K USD | CN¥7.60 1.12 USD | CN¥7.76 1.14 USD | CN¥2.06B 304.1M USD | 84.44 | CN¥0.09 0.01 USD | ||
Emergent BioSolutions
EBS
US
|
$5.91 — |
-2.16
|
$303.83M — | $372.03K — | $5.86 — | $6.11 — | $303.83M — | 0 | -$5.00 — |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.38 — |
-1.65
|
$303.15M — | $1.36M — | $2.24 — | $2.45 — | $303.15M — | 0 | -$0.46 — |
|
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.98 1.07 USD |
-2.14
|
SEK 3.09B 301.86M USD | SEK 1.59M 155.21K USD | SEK 10.90 1.06 USD | SEK 11.40 1.11 USD | SEK 3.09B 301.86M USD | 0 | -SEK 1.92 -0.1 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.34 3.15 USD |
-1.34
|
CN¥2.04B 301.22M USD | CN¥1.96M 289.19K USD | CN¥21.26 3.14 USD | CN¥21.96 3.24 USD | CN¥2.04B 301.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
Allogene Therapeutics
ALLO
US
|
$0.87 — |
-3.79
|
$300.04M — | $6.22M — | $0.85 — | $0.90 — | $300.04M — | 0 | -$0.61 — |
|
|
Sanara MedTech
SMTI
US
|
$32.46 — |
+2.69
|
$298.89M — | $35.41K — | $31.95 — | $32.66 — | $298.89M — | 0 | -$0.04 — |
|
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+7.86
|
€257.55M 297.3M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €257.55M 297.3M USD | 0 | -€0.03 -0.03 USD | ||
Century Therapeutics
IPSC
US
|
$1.64 — |
-5.75
|
$296.96M — | $300.56K — | $1.60 — | $1.75 — | $296.96M — | 0 | -$0.93 — |
|
|
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.22 1.8 USD |
-1.05
|
CN¥2.01B 296.28M USD | CN¥1.16M 171.65K USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥2.01B 296.28M USD | 53.13 | CN¥0.23 0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.40 6.23 USD |
0
|
€256.50M 296.09M USD | €740.00 854.21 USD | €5.20 6 USD | €5.40 6.23 USD | €256.50M 296.09M USD | 8.18 | €0.66 0.76 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥2.00B 294.94M USD | CN¥3.88M 571.77K USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥2.00B 294.94M USD | 75.50 | CN¥0.08 0.01 USD | ||
InfuSystem
INFU
US
|
$14.72 — |
-2.39
|
$294.89M — | $71.27K — | $14.67 — | $15.33 — | $294.89M — | 33.45 | $0.44 — |
|
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥1.99B 293.37M USD | CN¥4.78M 705.27K USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥1.99B 293.37M USD | 0 | -CN¥1.06 -0.1 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.48 1.71 USD |
-0.14
|
€252.41M 291.37M USD | €12.90K 14.89K USD | €1.47 1.7 USD | €1.49 1.72 USD | €252.41M 291.37M USD | 49.26 | €0.03 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.22 1.07 USD |
-1.63
|
CN¥1.97B 290.5M USD | CN¥1.85M 273.26K USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥1.97B 290.5M USD | 0 | -CN¥0.64 -0.09 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.10 18.94 USD |
+1.75
|
CHF 231.32M 290.13M USD | CHF 69.82K 87.56K USD | CHF 14.86 18.64 USD | CHF 15.30 19.19 USD | CHF 231.32M 290.13M USD | 0 | -CHF 2.24 -2.8 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.95 0.25 USD |
-3.23
|
HK$2.26B 288.97M USD | HK$5.00K 639.31 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$2.26B 288.97M USD | 16.25 | HK$0.12 0.02 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$56.80 1.8 USD |
-1.22
|
NT$9.03B 287.06M USD | NT$477.94K 15.19K USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$9.03B 287.06M USD | 18.03 | NT$3.15 0.1 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.22 0.77 USD |
-1.32
|
CN¥1.94B 286.91M USD | CN¥9.15M 1.35M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥1.94B 286.91M USD | 0 | -CN¥0.88 -0.1 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.55 7.83 USD |
-5.58
|
CA$386.41M 286.74M USD | CA$7.98K 5.92K USD | CA$10.55 7.83 USD | CA$10.98 8.15 USD | CA$386.41M 286.74M USD | 0 | -CA$1.30 -0.9 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.59 — |
-5.03
|
$285.93M — | $69.39K — | $3.50 — | $3.71 — | $285.93M — | 0 | -$0.73 — |
|
|
Orthofix Medical
OFIX
US
|
$7.01 — |
-2.37
|
$285.73M — | $215.24K — | $7.01 — | $7.31 — | $285.73M — | 0 | -$1.10 — |
|
|
Larimar Therapeutics
LRMR
US
|
$2.75 — |
+0.74
|
$285.68M — | $662.72K — | $2.51 — | $2.75 — | $285.68M — | 0 | -$1.99 — |
|
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥1.93B 285.35M USD | CN¥5.09M 751.47K USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.52 — |
+3.05
|
$284.71M — | $4.39M — | $1.33 — | $1.53 — | $284.71M — | 0 | -$0.59 — |
|
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.71 0.22 USD |
+5.23
|
HK$2.22B 283.89M USD | HK$2.05M 261.67K USD | HK$1.56 0.2 USD | HK$1.72 0.22 USD | HK$2.22B 283.89M USD | 2.31 | HK$0.74 0.09 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.03 0.89 USD |
-3.37
|
CN¥1.92B 282.93M USD | CN¥4.73M 697.73K USD | CN¥6.01 0.89 USD | CN¥6.26 0.92 USD | CN¥1.92B 282.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
ClearPoint Neuro
CLPT
US
|
$8.81 — |
-3.88
|
$282.56M — | $262.85K — | $8.51 — | $9.08 — | $282.56M — | 0 | -$1.21 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.70 — |
-1.16
|
$282.34M — | $1.04M — | $3.68 — | $3.74 — | $282.34M — | 0 | -$1.21 — |
|
|
SAB Biotherapeutics
SABS
US
|
$3.13 — |
+0.64
|
$281.98M — | $1.99M — | $3.01 — | $3.21 — | $281.98M — | 0 | -$1.35 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-2.02
|
$281.43M — | $999.55K — | $0.16 — | $0.17 — | $281.43M — | 0 | -$0.03 — |
|
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.20 0.28 USD |
+0.23
|
HK$2.20B 280.91M USD | HK$957.50K 122.43K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$2.20B 280.91M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.93 1.17 USD |
+0.25
|
CN¥1.90B 280.19M USD | CN¥3.03M 446.93K USD | CN¥7.86 1.16 USD | CN¥8.00 1.18 USD | CN¥1.90B 280.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.43 0.09 USD |
-6.52
|
MYR 1.31B 279.53M USD | MYR 16.92M 3.6M USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 1.31B 279.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.67 2.67 USD |
+3.32
|
NZ$489.76M 279.5M USD | NZ$7.64K 4.36K USD | NZ$4.48 2.56 USD | NZ$4.67 2.67 USD | NZ$489.76M 279.5M USD | 33.35 | NZ$0.14 0.08 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 55.60 5.43 USD |
-10.83
|
SEK 2.84B 276.93M USD | SEK 980.91K 95.75K USD | SEK 50.00 4.88 USD | SEK 57.95 5.66 USD | SEK 2.84B 276.93M USD | 30.54 | SEK 1.82 0.18 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.11 2.44 USD |
-1.99
|
€239.78M 276.79M USD | €855.00 986.96 USD | €2.06 2.38 USD | €2.14 2.47 USD | €239.78M 276.79M USD | 0 | -€0.93 -1.07 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥1.88B 276.7M USD | CN¥4.05M 596.95K USD | CN¥6.23 0.92 USD | CN¥6.33 0.93 USD | CN¥1.88B 276.7M USD | 29.85 | CN¥0.21 0.03 USD | ||
Profound Medical
PROF
US
|
$7.55 — |
-3.8
|
$276.61M — | $66.48K — | $7.52 — | $7.92 — | $276.61M — | 0 | -$0.94 — |
|
|
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥1.87B 275.53M USD | CN¥3.92M 578.53K USD | CN¥7.58 1.12 USD | CN¥7.74 1.14 USD | CN¥1.87B 275.53M USD | 191.25 | CN¥0.04 0.005 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$873.00 609.85 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$64.90 2.06 USD |
+7.27
|
NT$8.64B 274.49M USD | NT$5.21M 165.47K USD | NT$60.10 1.91 USD | NT$66.50 2.11 USD | NT$8.64B 274.49M USD | 0 | -NT$26.89 -0.8 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.54 0.38 USD |
+2.86
|
A$392.14M 273.93M USD | A$4.27M 2.98M USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$392.14M 273.93M USD | 0 | -A$0.56 -0.3 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.02 1.33 USD |
-0.11
|
CN¥1.85B 273.37M USD | CN¥2.70M 397.76K USD | CN¥8.95 1.32 USD | CN¥9.14 1.35 USD | CN¥1.85B 273.37M USD | 0 | -CN¥1.16 -0.1 USD | ||
Quantum-Si
QSI
US
|
$1.24 — |
-2.35
|
$272.50M — | $2.85M — | $1.16 — | $1.25 — | $272.50M — | 0 | -$0.38 — |
|
|
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥22.58 3.33 USD |
+1.85
|
CN¥1.83B 270.38M USD | CN¥1.46M 216.03K USD | CN¥22.18 3.27 USD | CN¥22.95 3.39 USD | CN¥1.83B 270.38M USD | 62.72 | CN¥0.36 0.05 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.64 5.34 USD |
+1.19
|
A$385.72M 269.45M USD | A$148.28K 103.58K USD | A$7.32 5.11 USD | A$7.75 5.41 USD | A$385.72M 269.45M USD | 11.40 | A$0.67 0.47 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.52 0.36 USD |
-2.8
|
A$385.25M 269.13M USD | A$1.82M 1.27M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$385.25M 269.13M USD | 0 | -A$0.03 -0.02 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.80 0.59 USD |
-9.09
|
CA$359.69M 266.91M USD | CA$792.22K 587.87K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$359.69M 266.91M USD | 0 | -CA$0.71 -0.5 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.40 — |
-3.23
|
$263.46M — | $404.62K — | $2.38 — | $2.46 — | $263.46M — | 0 | -$0.17 — |
|
|
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.63 0.36 USD |
-3.08
|
NZ$456.27M 260.38M USD | NZ$1.92M 1.1M USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$456.27M 260.38M USD | 0 | NZ$0.00 0 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.31 0.89 USD |
+0.11
|
NOK 2.71B 259.87M USD | NOK 3.08M 295.49K USD | NOK 9.23 0.89 USD | NOK 9.63 0.92 USD | NOK 2.71B 259.87M USD | 0 | -NOK 0.37 -0.03 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.76 10.21 USD |
+0.29
|
CA$349.71M 259.51M USD | CA$15.19K 11.27K USD | CA$13.56 10.06 USD | CA$13.94 10.34 USD | CA$349.71M 259.51M USD | 8.99 | CA$1.53 1.14 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.02 — |
-8.03
|
$258.19M — | $809.24K — | $1.02 — | $1.12 — | $258.19M — | 0 | -$0.19 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.47 — |
-2.37
|
$254.99M — | $3.23K — | $2.43 — | $2.63 — | $254.99M — | 14.52 | $0.17 — |
|
|
Indoco Remedies Limited
INDOCO.NS
IN
|
₹228.32 2.76 USD |
+4.01
|
₹21.05B 254.65M USD | ₹252.52K 3.06K USD | ₹219.80 2.66 USD | ₹230.28 2.79 USD | ₹21.05B 254.65M USD | 66.37 | ₹3.44 0.04 USD | ||
Arcturus Therapeutics
ARCT
US
|
$8.80 — |
-5.48
|
$253.64M — | $164.15K — | $8.71 — | $9.06 — | $253.64M — | 0 | -$3.10 — |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.23 — |
-2.08
|
$253.13M — | $5.75K — | $0.22 — | $0.24 — | $253.13M — | 5.87 | $0.04 — |
|
|
Canopy Growth
CGC
US
|
$0.56 — |
-6.98
|
$253.04M — | $2.14M — | $0.56 — | $0.60 — | $253.04M — | 0 | -$0.51 — |
|
|
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.27 2.7 USD |
-0.71
|
CN¥1.71B 252.23M USD | CN¥1.64M 242.37K USD | CN¥18.20 2.69 USD | CN¥18.98 2.8 USD | CN¥1.71B 252.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.98 — |
-4.63
|
$251.69M — | $1.36M — | $2.92 — | $3.13 — | $251.69M — | 12.43 | $0.24 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$4.01 — |
-4.52
|
$251.64M — | $33.27K — | $3.98 — | $4.25 — | $251.64M — | 0 | -$2.11 — |
|
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.56 0.2 USD |
0
|
HK$1.96B 250.57M USD | HK$2.32M 296.65K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$1.96B 250.57M USD | 10.40 | HK$0.15 0.02 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥317 1.95 USD |
-2.76
|
¥41B 250.16M USD | ¥1M 6.57K USD | ¥315 1.94 USD | ¥325 2 USD | ¥41B 250.16M USD | 11.84 | ¥27 0.17 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.64 3.05 USD |
+1.15
|
€216.69M 250.13M USD | €2.95K 3.4K USD | €2.61 3.01 USD | €2.64 3.05 USD | €216.69M 250.13M USD | 33.00 | €0.08 0.09 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.21 0.92 USD |
-1.9
|
CN¥1.69B 249.98M USD | CN¥1.30M 191.13K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥1.69B 249.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
OraSure
OSUR
US
|
$3.60 — |
+0.98
|
$249.61M — | $296.76K — | $3.40 — | $3.67 — | $249.61M — | 0 | -$0.69 — |
|
|
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$50.25 6.43 USD |
+0.1
|
HK$1.93B 246.35M USD | HK$92.50K 11.83K USD | HK$49.46 6.32 USD | HK$50.90 6.51 USD | HK$1.93B 246.35M USD | 18.14 | HK$2.77 0.35 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥189 1.17 USD |
-1.56
|
¥40B 246.05M USD | ¥788K 4.86K USD | ¥188 1.16 USD | ¥193 1.19 USD | ¥40B 246.05M USD | 144.27 | ¥1 0.008 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥1.66B 245.61M USD | CN¥3.39M 500.89K USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥1.66B 245.61M USD | 164.00 | CN¥0.02 0.002 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.05 — |
-2.41
|
$244.90M — | $377.25K — | $4.04 — | $4.17 — | $244.90M — | 0 | -$4.62 — |
|
|
Bicycle Therapeutics
BCYC
US
|
$3.49 — |
-5.42
|
$244.63M — | $295.22K — | $3.46 — | $3.65 — | $244.63M — | 0 | -$2.03 — |
|
|
Spok
SPOK
US
|
$11.68 — |
-1.35
|
$244.46M — | $91.86K — | $11.65 — | $11.92 — | $244.46M — | 13.27 | $0.88 — |
|
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.58 2.97 USD |
+4.12
|
€211.12M 243.71M USD | €355.21K 410.03K USD | €2.51 2.9 USD | €2.59 2.99 USD | €211.12M 243.71M USD | 0 | -€0.03 -0.03 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.37 1.97 USD |
-2.05
|
CN¥1.65B 243.04M USD | CN¥1.60M 236.27K USD | CN¥13.31 1.96 USD | CN¥13.91 2.05 USD | CN¥1.65B 243.04M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$53.00 1.68 USD |
+0.95
|
NT$7.61B 241.97M USD | NT$201.88K 6.41K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$7.61B 241.97M USD | 13.98 | NT$3.79 0.12 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.26 4.91 USD |
+7.45
|
€208.49M 240.67M USD | €290.94K 335.85K USD | €3.88 4.48 USD | €4.36 5.03 USD | €208.49M 240.67M USD | 0 | -€1.01 -1.1 USD | ||
Immuneering
IMRX
US
|
$3.71 — |
-2.11
|
$240.27M — | $256.11K — | $3.69 — | $3.88 — | $240.27M — | 0 | -$0.92 — |
|
|
High Tide Inc.
HITI.V
CA
|
CA$3.58 2.66 USD |
-0.56
|
CA$319.13M 236.81M USD | CA$53.40K 39.63K USD | CA$3.56 2.64 USD | CA$3.60 2.67 USD | CA$319.13M 236.81M USD | 0 | -CA$0.43 -0.3 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.05 0.89 USD |
-0.36
|
NT$7.43B 236.19M USD | NT$237.48K 7.55K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$7.43B 236.19M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.84B 235.29M USD | HK$348.00K 44.5K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.84B 235.29M USD | 6.13 | HK$0.15 0.02 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
+0.27
|
€203.13M 234.48M USD | €70.70K 81.61K USD | €0.73 0.84 USD | €0.73 0.85 USD | €203.13M 234.48M USD | 0 | -€0.17 -0.1 USD | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
+7.84
|
$234.26M — | $20.50K — | $0.75 — | $0.80 — | $234.26M — | 0 | -$0.02 — |
|
|
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.07 USD |
-2.21
|
€201.94M 233.11M USD | €47.24K 54.53K USD | €2.56 2.96 USD | €2.72 3.13 USD | €201.94M 233.11M USD | 0 | -€0.63 -0.7 USD | ||
Bright Minds Biosciences
DRUG
US
|
$23.41 — |
-0.17
|
$230.92M — | $63.36K — | $22.09 — | $23.66 — | $230.92M — | 0 | -$2.05 — |
|
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.26 0.25 USD |
-0.54
|
₹19.04B 230.41M USD | ₹365.20K 4.42K USD | ₹20.11 0.24 USD | ₹20.69 0.25 USD | ₹19.04B 230.41M USD | 21.55 | ₹0.94 0.01 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.56 6.97 USD |
-1.59
|
CHF 183.04M 229.57M USD | CHF 35.57K 44.61K USD | CHF 5.54 6.95 USD | CHF 5.78 7.25 USD | CHF 183.04M 229.57M USD | 10.90 | CHF 0.51 0.64 USD | ||
RxSight
RXST
US
|
$5.46 — |
+3.41
|
$228.93M — | $491.30K — | $5.04 — | $5.49 — | $228.93M — | 0 | -$1.29 — |
|
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.92 11.19 USD |
-0.89
|
CHF 182.39M 228.76M USD | CHF 10.74K 13.48K USD | CHF 8.85 11.1 USD | CHF 9.20 11.54 USD | CHF 182.39M 228.76M USD | 0 | -CHF 1.35 -1.6 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.66 11.15 USD |
-1.02
|
€197.52M 228.01M USD | €54.00 62.33 USD | €9.66 11.15 USD | €10.20 11.77 USD | €197.52M 228.01M USD | 0 | -€1.46 -1.6 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.40 0.95 USD |
-1.33
|
HK$1.78B 227.76M USD | HK$124.12K 15.87K USD | HK$7.40 0.95 USD | HK$7.50 0.96 USD | HK$1.78B 227.76M USD | 9.86 | HK$0.75 0.1 USD | ||
Pro-Dex
PDEX
US
|
$70.06 — |
-2
|
$227.74M — | $8.74K — | $70.91 — | $71.51 — | $227.74M — | 19.60 | $3.63 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$15.45 — |
-3.98
|
$226.78M — | $171.32K — | $14.42 — | $15.97 — | $226.78M — | 0 | -$1.53 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
