Page de résultat 14 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.67 0.98 USD |
-0.89
|
CN¥2.21B 325.7M USD | CN¥3.03M 447.05K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥2.21B 325.7M USD | 66.70 | CN¥0.10 0.01 USD | ||
| Northwest Biotherapeutics NWBO | $0.20 — |
-2.41
|
$325.55M — | $774.52K — | $0.19 — | $0.20 — | $325.55M — | 0 | -$0.03 — | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Verastem VSTM | $3.67 — |
-1.08
|
$322.50M — | $1.87M — | $3.62 — | $3.85 — | $322.50M — | 0 | -$2.52 — | ||
| Larimar Therapeutics LRMR | $3.10 — |
-2.21
|
$322.04M — | $1.46M — | $3.04 — | $3.25 — | $322.04M — | 0 | -$2.12 — | ||
| Enanta Pharmaceuticals ENTA | $11.07 — |
-1.86
|
$321.90M — | $158.11K — | $10.86 — | $13.23 — | $321.90M — | 0 | -$2.60 — | ||
| Simulations Plus SLP | $15.91 — |
+0.19
|
$321.47M — | $184.03K — | $15.64 — | $16.12 — | $321.47M — | 0 | -$3.12 — | ||
| Forte Biosciences FBRX | $15.67 — |
-5.15
|
$320.90M — | $248.77K — | $15.51 — | $16.74 — | $320.90M — | 0 | -$4.58 — | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$7.97 1.02 USD |
-4.55
|
HK$2.50B 319.36M USD | HK$149.00K 19.05K USD | HK$7.84 1 USD | HK$8.39 1.07 USD | HK$2.50B 319.36M USD | 17.71 | HK$0.45 0.06 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.75 0.96 USD |
-1.86
|
R$1.57B 319.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 319.12M USD | 11.04 | R$0.43 0.09 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.23 0.92 USD |
-0.64
|
CN¥2.16B 318.74M USD | CN¥3.81M 562.1K USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥2.16B 318.74M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.31 0.49 USD |
+0.3
|
CN¥2.16B 318.38M USD | CN¥2.88M 425.36K USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥2.16B 318.38M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.20 15.3 USD |
0
|
CHF 253.83M 318.36M USD | CHF 56.33K 70.65K USD | CHF 11.70 14.67 USD | CHF 12.22 15.33 USD | CHF 253.83M 318.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.25 15.29 USD |
-0.75
|
€275.68M 318.22M USD | €882.00 1.02K USD | €12.80 14.78 USD | €13.45 15.53 USD | €275.68M 318.22M USD | 0 | -€0.66 -0.7 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.88 12.53 USD |
+0.24
|
CA$428.61M 318.05M USD | CA$15.93K 11.82K USD | CA$16.77 12.44 USD | CA$16.97 12.59 USD | CA$428.61M 318.05M USD | 10.16 | CA$1.66 1.23 USD | ||
| Greenwich LifeSciences GLSI | $21.65 — |
-2.7
|
$317.78M — | $170.13K — | $20.91 — | $22.80 — | $317.78M — | 0 | -$1.61 — | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.51 2.13 USD |
-0.76
|
R$1.57B 317.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.45M USD | 11.94 | R$0.88 0.18 USD | ||
| REGENXBIO RGNX | $6.13 — |
+0.82
|
$316.91M — | $1.20M — | $5.95 — | $6.30 — | $316.91M — | 0 | -$5.60 — | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥15.65 2.31 USD |
+0.64
|
CN¥2.14B 316.37M USD | CN¥815.04K 120.26K USD | CN¥15.46 2.28 USD | CN¥15.92 2.35 USD | CN¥2.14B 316.37M USD | 156.50 | CN¥0.10 0.01 USD | ||
| BioDlink International Company Limited 1875.HK | HK$3.40 0.43 USD |
-2.86
|
HK$2.47B 315.27M USD | HK$712.00K 91.04K USD | HK$3.34 0.43 USD | HK$3.49 0.45 USD | HK$2.47B 315.27M USD | 0 | -HK$0.16 -0.02 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.74 0.43 USD |
-0.67
|
NZ$535.93M 310.74M USD | NZ$689.13K 399.56K USD | NZ$0.74 0.43 USD | NZ$0.75 0.43 USD | NZ$535.93M 310.74M USD | 0 | NZ$0.00 0 USD | ||
| Tellgen Corporation 300642.SZ | CN¥12.95 1.91 USD |
-0.38
|
CN¥2.10B 310.58M USD | CN¥1.37M 201.98K USD | CN¥12.80 1.89 USD | CN¥13.21 1.95 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SIGA SIGA | $4.33 — |
+0.7
|
$310.57M — | $353.47K — | $4.28 — | $4.36 — | $310.57M — | 15.46 | $0.28 — | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.12 1.94 USD |
0
|
CN¥2.10B 309.73M USD | CN¥1.23M 181.59K USD | CN¥13.00 1.92 USD | CN¥13.42 1.98 USD | CN¥2.10B 309.73M USD | 37.48 | CN¥0.35 0.05 USD | ||
| Fennec Pharmaceuticals FENC | $8.90 — |
+2.3
|
$309.16M — | $320.33K — | $8.71 — | $9.17 — | $309.16M — | 0 | -$0.29 — | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.78 3.21 USD |
-0.09
|
CN¥2.08B 307.43M USD | CN¥838.60K 123.73K USD | CN¥21.45 3.16 USD | CN¥22.22 3.28 USD | CN¥2.08B 307.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Electromed ELMD | $37.08 — |
-1.62
|
$307.02M — | $58.57K — | $35.61 — | $38.34 — | $307.02M — | 31.69 | $1.17 — | ||
| Abeona Therapeutics ABEO | $5.38 — |
-1.47
|
$306.63M — | $706.92K — | $5.34 — | $5.56 — | $306.63M — | 5.66 | $0.95 — | ||
| Humacyte HUMA | $1.38 — |
+2.22
|
$306.39M — | $3.76M — | $1.35 — | $1.42 — | $306.39M — | 0 | -$0.63 — | ||
| Lavipharm S.A. LAVI.AT | €1.55 1.79 USD |
-1.65
|
€265.39M 306.35M USD | €66.64K 76.92K USD | €1.53 1.77 USD | €1.58 1.83 USD | €265.39M 306.35M USD | 51.80 | €0.03 0.03 USD | ||
| 908 Devices MASS | $8.10 — |
+2.14
|
$306.29M — | $139.11K — | $8.05 — | $8.36 — | $306.29M — | 0 | -$0.97 — | ||
| Organogenesis Holdings Inc. ORGO | $2.38 — |
-1.65
|
$306.25M — | $438.21K — | $2.34 — | $2.44 — | $306.25M — | 0 | -$0.12 — | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 19.50 0.61 USD |
-0.26
|
TRY 9.75B 306.19M USD | TRY 1.37M 42.88K USD | TRY 18.79 0.59 USD | TRY 19.55 0.61 USD | TRY 9.75B 306.19M USD | 1950.00 | TRY 0.01 0.0003 USD | ||
| Prelude Therapeutics Incorporated PRLD | $3.84 — |
+0.79
|
$305.84M — | $281.28K — | $3.76 — | $4.00 — | $305.84M — | 0 | -$1.01 — | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.27 1.81 USD |
+1.4
|
CN¥2.07B 304.71M USD | CN¥1.38M 204.06K USD | CN¥12.08 1.78 USD | CN¥12.48 1.84 USD | CN¥2.07B 304.71M USD | 37.18 | CN¥0.33 0.05 USD | ||
| Frontage FGHQF | $0.15 — |
+36.36
|
$304.16M — | $97.00K — | $0.15 — | $0.15 — | $304.16M — | 0 | $0.00 — | ||
| Cellectis S.A. ALCLS.PA | €2.61 3.02 USD |
-1.06
|
€262.80M 303.36M USD | €194.76K 224.81K USD | €2.54 2.93 USD | €2.65 3.06 USD | €262.80M 303.36M USD | 0 | -€0.58 -0.6 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.39 1.03 USD |
+0.72
|
CA$407.85M 302.65M USD | CA$4.48K 3.32K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$407.85M 302.65M USD | 0 | -CA$0.13 -0.09 USD | ||
| Palisade Bio PALI | $1.74 — |
0
|
$302.38M — | $1.10M — | $1.72 — | $1.80 — | $302.38M — | 14.50 | $0.12 — | ||
| DiaMedica Therapeutics DMAC | $5.61 — |
-0.53
|
$302.29M — | $156.24K — | $5.52 — | $5.83 — | $302.29M — | 0 | -$0.71 — | ||
| Lineage Cell Therapeutics LCTX | $1.21 — |
+1.68
|
$301.65M — | $1.09M — | $1.19 — | $1.25 — | $301.65M — | 0 | -$0.29 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.76 2.47 USD |
+1.27
|
CN¥2.04B 301.15M USD | CN¥1.08M 158.78K USD | CN¥16.41 2.42 USD | CN¥17.01 2.51 USD | CN¥2.04B 301.15M USD | 128.92 | CN¥0.13 0.02 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.42 1.09 USD |
-0.8
|
CN¥2.04B 300.41M USD | CN¥3.76M 555.21K USD | CN¥7.31 1.08 USD | CN¥7.63 1.13 USD | CN¥2.04B 300.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.44 0.8 USD |
-0.18
|
CN¥2.04B 300.29M USD | CN¥3.96M 583.73K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥2.04B 300.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Neumora Therapeutics NMRA | $1.62 — |
-0.61
|
$300.16M — | $599.02K — | $1.60 — | $1.71 — | $300.16M — | 0 | -$1.33 — | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.57 0.97 USD |
+0.61
|
CN¥2.03B 299.72M USD | CN¥3.75M 553.43K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.03B 299.72M USD | 73.00 | CN¥0.09 0.01 USD | ||
| Shattuck Labs STTK | $3.90 — |
-14.85
|
$299.05M — | $5.58M — | $3.33 — | $5.03 — | $299.05M — | 0 | -$0.56 — | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 16.40 20.57 USD |
-3.76
|
CHF 238.23M 298.79M USD | CHF 108.99K 136.7K USD | CHF 15.86 19.89 USD | CHF 16.74 21 USD | CHF 238.23M 298.79M USD | 0 | -CHF 3.78 -4.7 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$2.34 0.3 USD |
+4.46
|
HK$2.33B 298.16M USD | HK$1.44M 183.67K USD | HK$2.19 0.28 USD | HK$2.34 0.3 USD | HK$2.33B 298.16M USD | 1.84 | HK$1.27 0.16 USD | ||
| Amarin AMRN | $14.20 — |
+1.94
|
$297.76M — | $82.12K — | $13.92 — | $14.34 — | $297.76M — | 0 | -$1.60 — | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.92 5.9 USD |
-2.3
|
A$449.82M 297.71M USD | A$43.80K 28.99K USD | A$8.86 5.86 USD | A$9.05 5.99 USD | A$449.82M 297.71M USD | 13.93 | A$0.64 0.42 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.26 1.22 USD |
+0.73
|
CN¥2.02B 297.5M USD | CN¥4.36M 643.28K USD | CN¥8.13 1.2 USD | CN¥8.41 1.24 USD | CN¥2.02B 297.5M USD | 206.50 | CN¥0.04 0.005 USD | ||
| Nautilus Biotechnology NAUT | $2.33 — |
-2.51
|
$296.09M — | $439.28K — | $2.30 — | $2.46 — | $296.09M — | 0 | -$0.46 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | HK$2.22 0.28 USD |
-0.89
|
HK$2.32B 296.06M USD | HK$423.00K 54.09K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$2.32B 296.06M USD | 0 | -HK$0.18 -0.02 USD | ||
| Rocket Pharmaceuticals RCKT | $2.70 — |
-1.82
|
$294.82M — | $2.36M — | $2.63 — | $2.81 — | $294.82M — | 0 | -$1.87 — | ||
| Cellectis CLLS | $2.93 — |
-4.25
|
$294.79M — | $53.35K — | $2.92 — | $3.04 — | $294.79M — | 0 | -$0.67 — | ||
| Silence Therapeutics SLN | $6.23 — |
+0.97
|
$294.27M — | $77.40K — | $6.02 — | $6.31 — | $294.27M — | 0 | -$1.62 — | ||
| Viva Biotech Holdings 1873.HK | HK$1.10 0.14 USD |
-3.51
|
HK$2.30B 294.09M USD | HK$5.10M 651.99K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$2.30B 294.09M USD | 15.71 | HK$0.07 0.008 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.70 1.43 USD |
+0.1
|
CN¥1.99B 293.97M USD | CN¥2.61M 384.85K USD | CN¥9.55 1.41 USD | CN¥9.92 1.46 USD | CN¥1.99B 293.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Spectral Medical EDTXF | $1.00 — |
+0.4
|
$293.42M — | $9.20K — | $1.00 — | $1.00 — | $293.42M — | 0 | -$0.09 — | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.02 2.93 USD |
-2.66
|
SEK 2.99B 292.25M USD | SEK 307.45K 30.01K USD | SEK 29.48 2.88 USD | SEK 30.82 3.01 USD | SEK 2.99B 292.25M USD | 0 | -SEK 7.94 -0.7 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.94 0.53 USD |
+2.5
|
₹24.08B 291.29M USD | ₹894.06K 10.82K USD | ₹43.06 0.52 USD | ₹44.30 0.54 USD | ₹24.08B 291.29M USD | 25.39 | ₹1.73 0.02 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.56 0.97 USD |
-1.2
|
CN¥1.96B 289.5M USD | CN¥2.62M 385.89K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥1.96B 289.5M USD | 29.81 | CN¥0.22 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.18 1.06 USD |
-1.37
|
CN¥1.96B 288.9M USD | CN¥1.37M 202.36K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥1.96B 288.9M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.56 1.69 USD |
+1.79
|
A$434.05M 287.28M USD | A$64.30K 42.56K USD | A$2.36 1.56 USD | A$2.57 1.7 USD | A$434.05M 287.28M USD | 28.38 | A$0.09 0.06 USD | ||
| Lyell Immunopharma LYEL | $12.31 — |
+2.84
|
$287.24M — | $124.77K — | $11.85 — | $12.47 — | $287.24M — | 0 | -$14.03 — | ||
| Bicycle Therapeutics BCYC | $4.11 — |
-2.14
|
$286.92M — | $259.46K — | $4.09 — | $4.26 — | $286.92M — | 0 | -$3.15 — | ||
| OraSure OSUR | $4.15 — |
+2.72
|
$285.72M — | $808.64K — | $4.04 — | $4.19 — | $285.72M — | 0 | -$1.05 — | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.36 1.01 USD |
-5.47
|
SEK 2.92B 284.7M USD | SEK 819.85K 80.03K USD | SEK 10.22 1 USD | SEK 10.90 1.06 USD | SEK 2.92B 284.7M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.79 0.56 USD |
-0.52
|
CN¥1.92B 283.8M USD | CN¥3.73M 550.6K USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥1.92B 283.8M USD | 75.79 | CN¥0.05 0.007 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.14 0.76 USD |
-2.1
|
CN¥1.92B 283.09M USD | CN¥2.21M 326.79K USD | CN¥5.07 0.75 USD | CN¥5.27 0.78 USD | CN¥1.92B 283.09M USD | 102.79 | CN¥0.05 0.007 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €10.84 12.51 USD |
-2.69
|
€243.78M 281.41M USD | €16.61K 19.18K USD | €10.80 12.47 USD | €11.16 12.88 USD | €243.78M 281.41M USD | 6.99 | €1.55 1.79 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.10 0.14 USD |
-0.9
|
HK$2.20B 281.33M USD | HK$36.00K 4.6K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$2.20B 281.33M USD | 7.33 | HK$0.15 0.02 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 62.00 0.0039 USD |
+5.08
|
IDR 4.39T 280.81M USD | IDR 12.07M 771.39 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 4.39T 280.81M USD | 10.80 | IDR 5.74 0.0003 USD | ||
| Tenax Therapeutics TENX | $10.54 — |
-1.77
|
$279.58M — | $588.06K — | $10.54 — | $11.14 — | $279.58M — | 0 | -$1.41 — | ||
| Armata Pharmaceuticals ARMP | $7.57 — |
+0.93
|
$277.90M — | $24.64K — | $7.20 — | $7.73 — | $277.90M — | 0 | -$7.78 — | ||
| Ascom Holding AG ASCN.SW | CHF 6.48 8.13 USD |
+3.18
|
CHF 221.36M 277.64M USD | CHF 165.38K 207.43K USD | CHF 6.04 7.58 USD | CHF 6.48 8.13 USD | CHF 221.36M 277.64M USD | 15.42 | CHF 0.42 0.53 USD | ||
| Eledon Pharmaceuticals ELDN | $3.58 — |
+4.99
|
$276.33M — | $1.83M — | $3.40 — | $3.80 — | $276.33M — | 0 | -$0.77 — | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.19 2.24 USD |
+0.07
|
CN¥1.87B 276.12M USD | CN¥766.78K 113.14K USD | CN¥15.02 2.22 USD | CN¥15.79 2.33 USD | CN¥1.87B 276.12M USD | 0 | -CN¥1.49 -0.2 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$90.00 2.86 USD |
+0.33
|
NT$8.68B 275.79M USD | NT$171.08K 5.44K USD | NT$89.50 2.84 USD | NT$90.60 2.88 USD | NT$8.68B 275.79M USD | 15.87 | NT$5.67 0.18 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.20 0.24 USD |
-4.76
|
R$1.34B 272.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 272.5M USD | 0 | -R$4.34 -0.8 USD | ||
| Oryzon Genomics S.A. ORY.MC | €2.97 3.43 USD |
-0.67
|
€234.51M 270.7M USD | €522.00 602.56 USD | €0.00 0 USD | €0.00 0 USD | €234.51M 270.7M USD | 0 | -€0.03 -0.03 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.53 2.88 USD |
-1.41
|
CN¥1.83B 269.62M USD | CN¥871.29K 128.56K USD | CN¥19.40 2.86 USD | CN¥20.15 2.97 USD | CN¥1.83B 269.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.34 0.25 USD |
0
|
SGD 359.38M 269.34M USD | SGD 1.52M 1.14M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 359.38M 269.34M USD | 0.53 | SGD 0.63 0.47 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥12.90 1.9 USD |
-0.39
|
CN¥1.81B 267.16M USD | CN¥1.04M 153.64K USD | CN¥12.82 1.89 USD | CN¥13.26 1.96 USD | CN¥1.81B 267.16M USD | 64.50 | CN¥0.20 0.03 USD | ||
| InflaRx N.V. IF0.F | €1.57 1.81 USD |
-9.97
|
€231.40M 267.11M USD | €2.00K 2.31K USD | €1.57 1.81 USD | €1.57 1.81 USD | €231.40M 267.11M USD | 0 | -€0.63 -0.7 USD | ||
| Healios K.K. 4593.T | ¥290 1.96 USD |
-1.69
|
¥39B 264.28M USD | ¥1M 6.77K USD | ¥288 1.94 USD | ¥302 2.04 USD | ¥39B 264.28M USD | 0 | -¥27 -0.1 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$68.50 2.18 USD |
+0.88
|
NT$8.30B 263.63M USD | NT$189.81K 6.03K USD | NT$66.70 2.12 USD | NT$69.40 2.21 USD | NT$8.30B 263.63M USD | 0 | -NT$0.92 -0.02 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.04 3.4 USD |
+0.61
|
CN¥1.78B 262.44M USD | CN¥1.14M 168.38K USD | CN¥22.51 3.32 USD | CN¥23.79 3.51 USD | CN¥1.78B 262.44M USD | 256.00 | CN¥0.09 0.01 USD | ||
| Antengene Corporation Limited 6996.HK | HK$3.34 0.43 USD |
-2.05
|
HK$2.04B 260.9M USD | HK$287.50K 36.76K USD | HK$3.26 0.42 USD | HK$3.68 0.47 USD | HK$2.04B 260.9M USD | 0 | -HK$0.44 -0.05 USD | ||
| SAB Biotherapeutics SABS | $3.40 — |
+0.59
|
$259.98M — | $349.04K — | $3.33 — | $3.44 — | $259.98M — | 0 | -$0.58 — | ||
| Sol-Gel SLGL | $80.00 — |
+2.59
|
$259.62M — | $59.54K — | $75.50 — | $80.78 — | $259.62M — | 0 | -$0.30 — | ||
| PharmaEngine, Inc. 4162.TWO | NT$56.80 1.8 USD |
+0.53
|
NT$8.16B 259.31M USD | NT$507.80K 16.14K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$8.16B 259.31M USD | 21.11 | NT$2.69 0.09 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$8.42 1.08 USD |
-2.43
|
HK$2.03B 259.16M USD | HK$28.50K 3.64K USD | HK$8.41 1.08 USD | HK$8.43 1.08 USD | HK$2.03B 259.16M USD | 8.50 | HK$0.99 0.13 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$1.56 0.2 USD |
0
|
HK$2.02B 258.87M USD | HK$1.90M 242.36K USD | HK$1.48 0.19 USD | HK$1.58 0.2 USD | HK$2.02B 258.87M USD | 0 | -HK$0.19 -0.02 USD | ||
| Prim, S.A. PRM.MC | €13.10 15.12 USD |
-1.13
|
€222.88M 257.28M USD | €400.00 461.73 USD | €0.00 0 USD | €0.00 0 USD | €222.88M 257.28M USD | 13.36 | €0.98 1.13 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.07 1.37 USD |
+0.49
|
A$388.48M 257.12M USD | A$228.62K 151.32K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$388.48M 257.12M USD | 14.78 | A$0.14 0.09 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.73 3.15 USD |
+0.74
|
€222.26M 256.56M USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €222.26M 256.56M USD | 54.60 | €0.05 0.06 USD | ||
| Zentalis Pharmaceuticals ZNTL | $3.58 — |
-2.19
|
$254.85M — | $507.40K — | $3.53 — | $3.76 — | $254.85M — | 0 | -$1.74 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||