Page de résultat 14 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.26 1.1 USD |
+0.36
|
SEK 3.17B 309.56M USD | SEK 425.12K 41.5K USD | SEK 11.20 1.09 USD | SEK 11.40 1.11 USD | SEK 3.17B 309.56M USD | 0 | -SEK 1.88 -0.1 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.42 — |
+4.31
|
$308.24M — | $3.72M — | $2.35 — | $2.54 — | $308.24M — | 0 | -$0.46 — |
|
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.15 2.53 USD |
-1.49
|
CN¥2.09B 308.15M USD | CN¥1.75M 257.71K USD | CN¥17.00 2.51 USD | CN¥17.63 2.6 USD | CN¥2.09B 308.15M USD | 190.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥2.08B 307.63M USD | CN¥4.73M 698.53K USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥2.08B 307.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.41 1.98 USD |
+0.45
|
CN¥2.07B 305.78M USD | CN¥2.77M 408.38K USD | CN¥13.34 1.97 USD | CN¥13.65 2.01 USD | CN¥2.07B 305.78M USD | 0 | -CN¥1.32 -0.1 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.60 29.55 USD |
-1.54
|
€263.60M 304.28M USD | €862.00 995.04 USD | €25.60 29.55 USD | €25.90 29.9 USD | €263.60M 304.28M USD | 10.57 | €2.42 2.79 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.60 1.12 USD |
-0.65
|
CN¥2.06B 304.1M USD | CN¥5.91M 871.47K USD | CN¥7.60 1.12 USD | CN¥7.76 1.14 USD | CN¥2.06B 304.1M USD | 84.44 | CN¥0.09 0.01 USD | ||
Formycon AG
FYB.DE
DE
|
€14.90 17.2 USD |
-0.4
|
€263.33M 303.97M USD | €1.53K 1.77K USD | €14.68 16.95 USD | €15.04 17.36 USD | €263.33M 303.97M USD | 0 | -€1.41 -1.6 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$11.18 8.3 USD |
+2.76
|
CA$409.49M 303.86M USD | CA$32.84K 24.37K USD | CA$10.75 7.98 USD | CA$11.25 8.35 USD | CA$409.49M 303.86M USD | 0 | -CA$1.27 -0.9 USD | ||
InfuSystem
INFU
US
|
$15.08 — |
-1.31
|
$302.10M — | $198.02K — | $14.95 — | $15.42 — | $302.10M — | 34.27 | $0.44 — |
|
|
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.34 3.15 USD |
-1.34
|
CN¥2.04B 301.22M USD | CN¥1.96M 289.19K USD | CN¥21.26 3.14 USD | CN¥21.96 3.24 USD | CN¥2.04B 301.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.78 — |
+0.53
|
$301.06M — | $295.28K — | $3.73 — | $4.10 — | $301.06M — | 0 | -$0.73 — |
|
|
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.22 1.8 USD |
-1.05
|
CN¥2.01B 296.28M USD | CN¥1.16M 171.65K USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥2.01B 296.28M USD | 53.13 | CN¥0.23 0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥2.00B 294.94M USD | CN¥3.88M 571.77K USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥2.00B 294.94M USD | 75.50 | CN¥0.08 0.01 USD | ||
ClearPoint Neuro
CLPT
US
|
$9.17 — |
+4.56
|
$293.94M — | $440.26K — | $8.89 — | $9.24 — | $293.94M — | 0 | -$1.21 — |
|
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.49 1.72 USD |
+0.68
|
€254.46M 293.73M USD | €3.49K 4.03K USD | €1.48 1.71 USD | €1.49 1.72 USD | €254.46M 293.73M USD | 49.66 | €0.03 0.03 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$395.66M 293.6M USD | CA$770.74K 571.93K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$395.66M 293.6M USD | 0 | -CA$0.71 -0.5 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥1.99B 293.37M USD | CN¥4.78M 705.27K USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥1.99B 293.37M USD | 0 | -CN¥1.06 -0.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
-0.93
|
€254.12M 293.35M USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.10 | €0.66 0.76 USD | ||
Orthofix Medical
OFIX
US
|
$7.18 — |
+0.84
|
$292.66M — | $763.15K — | $6.94 — | $7.39 — | $292.66M — | 0 | -$1.10 — |
|
|
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.22 1.07 USD |
-1.63
|
CN¥1.97B 290.5M USD | CN¥1.85M 273.26K USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥1.97B 290.5M USD | 0 | -CN¥0.64 -0.09 USD | ||
Sanara MedTech
SMTI
US
|
$31.61 — |
-0.16
|
$290.43M — | $41.67K — | $31.61 — | $31.92 — | $290.43M — | 0 | -$0.04 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
0
|
$289.96M — | $739.71K — | $0.16 — | $0.17 — | $289.96M — | 0 | -$0.03 — |
|
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.95 0.25 USD |
-3.23
|
HK$2.26B 288.97M USD | HK$5.00K 639.31 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$2.26B 288.97M USD | 16.25 | HK$0.12 0.02 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.02 18.84 USD |
+1.21
|
CHF 230.10M 288.59M USD | CHF 32.13K 40.29K USD | CHF 14.88 18.66 USD | CHF 15.30 19.19 USD | CHF 230.10M 288.59M USD | 0 | -CHF 2.24 -2.8 USD | ||
Profound Medical
PROF
US
|
$7.85 — |
+2.21
|
$287.52M — | $147.15K — | $7.59 — | $7.95 — | $287.52M — | 0 | -$0.94 — |
|
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$56.80 1.8 USD |
-1.22
|
NT$9.03B 287.06M USD | NT$477.94K 15.19K USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$9.03B 287.06M USD | 18.03 | NT$3.15 0.1 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.22 0.77 USD |
-1.32
|
CN¥1.94B 286.91M USD | CN¥9.15M 1.35M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥1.94B 286.91M USD | 0 | -CN¥0.88 -0.1 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.74 — |
+0.54
|
$285.67M — | $881.43K — | $3.70 — | $3.75 — | $285.67M — | 0 | -$1.21 — |
|
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥1.93B 285.35M USD | CN¥5.09M 751.47K USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 57.15 5.58 USD |
-8.34
|
SEK 2.92B 284.65M USD | SEK 463.08K 45.2K USD | SEK 50.00 4.88 USD | SEK 57.95 5.66 USD | SEK 2.92B 284.65M USD | 32.28 | SEK 1.77 0.17 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.71 0.22 USD |
+5.23
|
HK$2.22B 283.89M USD | HK$2.05M 261.67K USD | HK$1.56 0.2 USD | HK$1.72 0.22 USD | HK$2.22B 283.89M USD | 2.31 | HK$0.74 0.09 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.73 — |
+1.49
|
$283.60M — | $1.16M — | $2.60 — | $2.83 — | $283.60M — | 0 | -$1.99 — |
|
|
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.03 0.89 USD |
-3.37
|
CN¥1.92B 282.93M USD | CN¥4.73M 697.73K USD | CN¥6.01 0.89 USD | CN¥6.26 0.92 USD | CN¥1.92B 282.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.20 0.28 USD |
+0.23
|
HK$2.20B 280.91M USD | HK$957.50K 122.43K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$2.20B 280.91M USD | 0 | -HK$0.13 -0.01 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.11 — |
+6.73
|
$280.73M — | $1.70M — | $1.00 — | $1.13 — | $280.73M — | 0 | -$0.19 — |
|
|
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.93 1.17 USD |
+0.25
|
CN¥1.90B 280.19M USD | CN¥3.03M 446.93K USD | CN¥7.86 1.16 USD | CN¥8.00 1.18 USD | CN¥1.90B 280.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
SAB Biotherapeutics
SABS
US
|
$3.11 — |
+1.3
|
$280.18M — | $774.16K — | $3.06 — | $3.23 — | $280.18M — | 0 | -$1.35 — |
|
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.43 0.09 USD |
-6.52
|
MYR 1.31B 279.53M USD | MYR 16.92M 3.6M USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 1.31B 279.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.67 2.67 USD |
+3.32
|
NZ$489.76M 279.5M USD | NZ$7.64K 4.36K USD | NZ$4.48 2.56 USD | NZ$4.67 2.67 USD | NZ$489.76M 279.5M USD | 33.35 | NZ$0.14 0.08 USD | ||
Quantum-Si
QSI
US
|
$1.27 — |
-0.78
|
$279.07M — | $6.85M — | $1.24 — | $1.45 — | $279.07M — | 0 | -$0.38 — |
|
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.13 2.46 USD |
-1.25
|
€241.60M 278.88M USD | €138.00 159.3 USD | €2.11 2.44 USD | €2.14 2.47 USD | €241.60M 278.88M USD | 0 | -€0.93 -1.07 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥1.88B 276.7M USD | CN¥4.05M 596.95K USD | CN¥6.23 0.92 USD | CN¥6.33 0.93 USD | CN¥1.88B 276.7M USD | 29.85 | CN¥0.21 0.03 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥1.87B 275.53M USD | CN¥3.92M 578.53K USD | CN¥7.58 1.12 USD | CN¥7.74 1.14 USD | CN¥1.87B 275.53M USD | 191.25 | CN¥0.04 0.005 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$873.00 609.85 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$64.90 2.06 USD |
+7.27
|
NT$8.64B 274.49M USD | NT$5.21M 165.47K USD | NT$60.10 1.91 USD | NT$66.50 2.11 USD | NT$8.64B 274.49M USD | 0 | -NT$26.89 -0.8 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.54 0.38 USD |
+2.86
|
A$392.14M 273.93M USD | A$4.27M 2.98M USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$392.14M 273.93M USD | 0 | -A$0.56 -0.3 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.02 1.33 USD |
-0.11
|
CN¥1.85B 273.37M USD | CN¥2.70M 397.76K USD | CN¥8.95 1.32 USD | CN¥9.14 1.35 USD | CN¥1.85B 273.37M USD | 0 | -CN¥1.16 -0.1 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.48 — |
+1.22
|
$272.24M — | $962.71K — | $2.40 — | $2.54 — | $272.24M — | 0 | -$0.17 — |
|
|
Canopy Growth
CGC
US
|
$0.60 — |
+2.13
|
$272.02M — | $2.27M — | $0.59 — | $0.62 — | $272.02M — | 0 | -$0.51 — |
|
|
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥22.58 3.33 USD |
+1.85
|
CN¥1.83B 270.38M USD | CN¥1.46M 216.03K USD | CN¥22.18 3.27 USD | CN¥22.95 3.39 USD | CN¥1.83B 270.38M USD | 62.72 | CN¥0.36 0.05 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.64 5.34 USD |
+1.19
|
A$385.72M 269.45M USD | A$148.28K 103.58K USD | A$7.32 5.11 USD | A$7.75 5.41 USD | A$385.72M 269.45M USD | 11.40 | A$0.67 0.47 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.52 0.36 USD |
-2.8
|
A$385.25M 269.13M USD | A$1.82M 1.27M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$385.25M 269.13M USD | 0 | -A$0.03 -0.02 USD | ||
Arcturus Therapeutics
ARCT
US
|
$9.31 — |
-0.85
|
$268.34M — | $443.21K — | $9.14 — | $9.67 — | $268.34M — | 0 | -$3.10 — |
|
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.58 0.92 USD |
+3
|
NOK 2.79B 267.4M USD | NOK 1.57M 150.23K USD | NOK 9.23 0.89 USD | NOK 9.63 0.92 USD | NOK 2.79B 267.4M USD | 0 | -NOK 0.39 -0.03 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.48 — |
+1.72
|
$264.97M — | $10.78M — | $1.30 — | $1.48 — | $264.97M — | 0 | -$0.59 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$3.13 — |
+9.44
|
$263.92M — | $3.09M — | $2.78 — | $3.14 — | $263.92M — | 13.04 | $0.24 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$4.20 — |
-3
|
$263.57M — | $95.22K — | $4.14 — | $4.42 — | $263.57M — | 0 | -$2.11 — |
|
|
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.63 0.36 USD |
-3.08
|
NZ$456.27M 260.38M USD | NZ$1.92M 1.1M USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$456.27M 260.38M USD | 0 | NZ$0.00 0 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.51 — |
-0.67
|
$259.12M — | $2.97K — | $2.49 — | $2.53 — | $259.12M — | 14.76 | $0.17 — |
|
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.72 10.18 USD |
+0.62
|
CA$348.57M 258.66M USD | CA$16.48K 12.23K USD | CA$13.62 10.11 USD | CA$13.83 10.26 USD | CA$348.57M 258.66M USD | 9.02 | CA$1.52 1.13 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.69 — |
0
|
$258.65M — | $171.80K — | $3.67 — | $3.75 — | $258.65M — | 0 | -$2.03 — |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
0
|
$258.51M — | $427.10K — | $0.21 — | $0.25 — | $258.51M — | 6.00 | $0.04 — |
|
|
Mabpharm Limited
2181.HK
HK
|
HK$0.49 0.06 USD |
+11.36
|
HK$2.02B 258.38M USD | HK$22.00K 2.81K USD | HK$0.43 0.05 USD | HK$0.51 0.07 USD | HK$2.02B 258.38M USD | 24.50 | HK$0.02 0.002 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹228.32 2.76 USD |
+4.01
|
₹21.05B 254.65M USD | ₹252.52K 3.06K USD | ₹219.80 2.66 USD | ₹230.28 2.79 USD | ₹21.05B 254.65M USD | 66.37 | ₹3.44 0.04 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.27 2.7 USD |
-0.71
|
CN¥1.71B 252.23M USD | CN¥1.64M 242.37K USD | CN¥18.20 2.69 USD | CN¥18.98 2.8 USD | CN¥1.71B 252.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.15 — |
+1.72
|
$250.95M — | $688.35K — | $4.06 — | $4.20 — | $250.95M — | 0 | -$4.62 — |
|
|
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.56 0.2 USD |
0
|
HK$1.96B 250.57M USD | HK$2.32M 296.65K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$1.96B 250.57M USD | 10.40 | HK$0.15 0.02 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥317 1.95 USD |
-2.76
|
¥41B 250.16M USD | ¥1M 6.57K USD | ¥315 1.94 USD | ¥325 2 USD | ¥41B 250.16M USD | 11.84 | ¥27 0.17 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.21 0.92 USD |
-1.9
|
CN¥1.69B 249.98M USD | CN¥1.30M 191.13K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥1.69B 249.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.62 3.02 USD |
+0.38
|
€215.05M 248.23M USD | €3.00 3.46 USD | €2.62 3.02 USD | €2.62 3.02 USD | €215.05M 248.23M USD | 32.75 | €0.08 0.09 USD | ||
Spok
SPOK
US
|
$11.84 — |
-0.17
|
$247.81M — | $100.63K — | $11.70 — | $11.96 — | $247.81M — | 13.45 | $0.88 — |
|
|
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$50.25 6.43 USD |
+0.1
|
HK$1.93B 246.35M USD | HK$92.50K 11.83K USD | HK$49.46 6.32 USD | HK$50.90 6.51 USD | HK$1.93B 246.35M USD | 18.14 | HK$2.77 0.35 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥189 1.17 USD |
-1.56
|
¥40B 246.05M USD | ¥788K 4.86K USD | ¥188 1.16 USD | ¥193 1.19 USD | ¥40B 246.05M USD | 144.27 | ¥1 0.008 USD | ||
OraSure
OSUR
US
|
$3.56 — |
+6.91
|
$245.81M — | $713.14K — | $3.36 — | $3.61 — | $245.81M — | 0 | -$0.69 — |
|
|
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥1.66B 245.61M USD | CN¥3.39M 500.89K USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥1.66B 245.61M USD | 164.00 | CN¥0.02 0.002 USD | ||
Immuneering
IMRX
US
|
$3.79 — |
-1.56
|
$245.45M — | $455.76K — | $3.79 — | $3.95 — | $245.45M — | 0 | -$0.92 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.63 — |
+0.21
|
$244.75M — | $500.00 — | $9.67 — | $9.67 — | $244.75M — | 8.67 | $1.11 — |
|
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.37 1.97 USD |
-2.05
|
CN¥1.65B 243.04M USD | CN¥1.60M 236.27K USD | CN¥13.31 1.96 USD | CN¥13.91 2.05 USD | CN¥1.65B 243.04M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$53.00 1.68 USD |
+0.95
|
NT$7.61B 241.97M USD | NT$201.88K 6.41K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$7.61B 241.97M USD | 13.98 | NT$3.79 0.12 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€10.20 11.77 USD |
+4.51
|
€208.57M 240.76M USD | €5.64K 6.5K USD | €10.20 11.77 USD | €10.20 11.77 USD | €208.57M 240.76M USD | 0 | -€1.46 -1.6 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.52 2.91 USD |
+2.02
|
€206.86M 238.79M USD | €97.03K 112K USD | €2.52 2.91 USD | €2.59 2.99 USD | €206.86M 238.79M USD | 0 | -€0.03 -0.03 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.60 2.67 USD |
-1.64
|
CA$320.91M 238.14M USD | CA$23.90K 17.73K USD | CA$3.59 2.66 USD | CA$3.67 2.72 USD | CA$320.91M 238.14M USD | 0 | -CA$0.44 -0.3 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.72 3.13 USD |
-0.18
|
€206.12M 237.93M USD | €5.06K 5.84K USD | €2.70 3.12 USD | €2.72 3.13 USD | €206.12M 237.93M USD | 0 | -€0.63 -0.7 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.05 0.89 USD |
-0.36
|
NT$7.43B 236.19M USD | NT$237.48K 7.55K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$7.43B 236.19M USD | 0 | -NT$5.59 -0.1 USD | ||
Greenwich LifeSciences
GLSI
US
|
$16.09 — |
+0.12
|
$236.17M — | $118.53K — | $15.99 — | $16.78 — | $236.17M — | 0 | -$1.53 — |
|
|
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.84B 235.29M USD | HK$348.00K 44.5K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.84B 235.29M USD | 6.13 | HK$0.15 0.02 USD | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
+7.84
|
$234.26M — | $20.50K — | $0.75 — | $0.80 — | $234.26M — | 0 | -$0.02 — |
|
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.67 7.11 USD |
+0.35
|
CHF 186.66M 234.11M USD | CHF 989.00 1.24K USD | CHF 5.54 6.95 USD | CHF 5.69 7.14 USD | CHF 186.66M 234.11M USD | 11.11 | CHF 0.51 0.64 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-0.14
|
€202.29M 233.51M USD | €11.01K 12.7K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.29M 233.51M USD | 0 | -€0.18 -0.2 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.07 0.79 USD |
0
|
CA$314.10M 233.08M USD | CA$29.48K 21.88K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$314.10M 233.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Bright Minds Biosciences
DRUG
US
|
$23.45 — |
+3.72
|
$231.31M — | $160.77K — | $21.62 — | $23.99 — | $231.31M — | 0 | -$2.05 — |
|
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.26 0.25 USD |
-0.54
|
₹19.04B 230.41M USD | ₹365.20K 4.42K USD | ₹20.11 0.24 USD | ₹20.69 0.25 USD | ₹19.04B 230.41M USD | 21.55 | ₹0.94 0.01 USD | ||
Pro-Dex
PDEX
US
|
$71.49 — |
+2.33
|
$228.77M — | $34.37K — | $70.55 — | $72.00 — | $228.77M — | 19.69 | $3.63 — |
|
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.92 11.19 USD |
-0.89
|
CHF 182.39M 228.76M USD | CHF 1.16K 1.46K USD | CHF 8.92 11.19 USD | CHF 9.20 11.54 USD | CHF 182.39M 228.76M USD | 0 | -CHF 1.35 -1.6 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.40 0.95 USD |
-1.33
|
HK$1.78B 227.76M USD | HK$124.12K 15.87K USD | HK$7.40 0.95 USD | HK$7.50 0.96 USD | HK$1.78B 227.76M USD | 9.86 | HK$0.75 0.1 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.63 — |
+5.16
|
$227.44M — | $413.43K — | $1.55 — | $1.66 — | $227.44M — | 0 | -$0.40 — |
|
|
SIGA
SIGA
US
|
$3.14 — |
+0.32
|
$225.62M — | $512.84K — | $3.08 — | $3.26 — | $225.62M — | 314.00 | $0.01 — |
|
|
High Tide
HITI
US
|
$2.53 — |
-2.32
|
$225.53M — | $289.05K — | $2.53 — | $2.59 — | $225.53M — | 0 | -$0.31 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
