Page de résultat 14 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 62.35 6.09 USD |
+2.97
|
SEK 3.18B 310.55M USD | SEK 263.35K 25.71K USD | SEK 60.55 5.91 USD | SEK 62.55 6.11 USD | SEK 3.18B 310.55M USD | 34.25 | SEK 1.82 0.18 USD | ||
Emergent BioSolutions
EBS
US
|
$6.04 — |
-0.17
|
$310.55M — | $515.92K — | $6.00 — | $6.12 — | $310.55M — | 0 | -$5.00 — |
|
|
LNA Santé SA
LNA.PA
FR
|
€26.00 30.01 USD |
+1.96
|
€267.72M 309.03M USD | €3.54K 4.09K USD | €25.40 29.32 USD | €25.80 29.78 USD | €267.72M 309.03M USD | 10.52 | €2.47 2.85 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.22 1.1 USD |
+2.19
|
SEK 3.16B 308.46M USD | SEK 1.15M 111.89K USD | SEK 10.66 1.04 USD | SEK 11.22 1.1 USD | SEK 3.16B 308.46M USD | 0 | -SEK 1.89 -0.1 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.42 — |
+4.31
|
$308.24M — | $3.72M — | $2.35 — | $2.54 — | $308.24M — | 0 | -$0.46 — |
|
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.66 1.13 USD |
+0.13
|
CN¥2.08B 306.5M USD | CN¥1.43M 211.57K USD | CN¥7.60 1.12 USD | CN¥7.67 1.13 USD | CN¥2.08B 306.5M USD | 85.11 | CN¥0.09 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.67 3.2 USD |
+0.18
|
CN¥2.07B 305.88M USD | CN¥435.80K 64.3K USD | CN¥21.56 3.18 USD | CN¥21.96 3.24 USD | CN¥2.07B 305.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
Formycon AG
FYB.DE
DE
|
€14.96 17.27 USD |
+0.94
|
€264.39M 305.19M USD | €12.04K 13.9K USD | €14.40 16.62 USD | €15.26 17.62 USD | €264.39M 305.19M USD | 0 | -€1.42 -1.6 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥2.06B 304.67M USD | CN¥1.13M 167.33K USD | CN¥6.16 0.91 USD | CN¥6.23 0.92 USD | CN¥2.06B 304.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.35 1.97 USD |
0
|
CN¥2.06B 304.41M USD | CN¥465.00K 68.61K USD | CN¥13.34 1.97 USD | CN¥13.44 1.98 USD | CN¥2.06B 304.41M USD | 0 | -CN¥1.32 -0.1 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$11.18 8.3 USD |
+2.76
|
CA$409.49M 303.86M USD | CA$32.84K 24.37K USD | CA$10.75 7.98 USD | CA$11.25 8.35 USD | CA$409.49M 303.86M USD | 0 | -CA$1.30 -0.9 USD | ||
InfuSystem
INFU
US
|
$15.08 — |
-1.31
|
$302.10M — | $198.02K — | $14.95 — | $15.42 — | $302.10M — | 34.27 | $0.44 — |
|
|
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.45 1.84 USD |
+0.81
|
CN¥2.05B 301.86M USD | CN¥338.60K 49.96K USD | CN¥12.31 1.82 USD | CN¥12.48 1.84 USD | CN¥2.05B 301.86M USD | 54.13 | CN¥0.23 0.03 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.78 — |
+0.53
|
$301.06M — | $295.28K — | $3.73 — | $4.10 — | $301.06M — | 0 | -$0.73 — |
|
|
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥2.01B 296.89M USD | CN¥876.90K 129.38K USD | CN¥6.06 0.89 USD | CN¥6.10 0.9 USD | CN¥2.01B 296.89M USD | 76.00 | CN¥0.08 0.01 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.40 6.23 USD |
+1.89
|
€256.50M 296.09M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.40 6.23 USD | €256.50M 296.09M USD | 8.57 | €0.63 0.73 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 1.39B 295.78M USD | MYR 885.80K 188.35K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 1.39B 295.78M USD | 0 | -MYR 0.05 -0.01 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.80 0.86 USD |
0
|
CN¥2.00B 294.39M USD | CN¥1.27M 187.92K USD | CN¥5.75 0.85 USD | CN¥5.81 0.86 USD | CN¥2.00B 294.39M USD | 0 | -CN¥1.09 -0.1 USD | ||
ClearPoint Neuro
CLPT
US
|
$9.17 — |
+4.56
|
$293.94M — | $440.26K — | $8.89 — | $9.24 — | $293.94M — | 0 | -$1.21 — |
|
|
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.30 1.08 USD |
-0.54
|
CN¥1.99B 293.72M USD | CN¥292.30K 43.13K USD | CN¥7.27 1.07 USD | CN¥7.34 1.08 USD | CN¥1.99B 293.72M USD | 0 | -CN¥0.64 -0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$395.66M 293.6M USD | CA$770.74K 571.93K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$395.66M 293.6M USD | 0 | -CA$0.71 -0.5 USD | ||
Orthofix Medical
OFIX
US
|
$7.18 — |
+0.84
|
$292.66M — | $763.15K — | $6.94 — | $7.39 — | $292.66M — | 0 | -$1.10 — |
|
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.48 1.71 USD |
-0.67
|
€252.75M 291.76M USD | €17.80K 20.55K USD | €1.47 1.7 USD | €1.49 1.72 USD | €252.75M 291.76M USD | 49.33 | €0.03 0.03 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥1.97B 290.43M USD | CN¥1.33M 196.47K USD | CN¥6.18 0.91 USD | CN¥6.26 0.92 USD | CN¥1.97B 290.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
Sanara MedTech
SMTI
US
|
$31.61 — |
-0.16
|
$290.43M — | $41.67K — | $31.61 — | $31.92 — | $290.43M — | 0 | -$0.04 — |
|
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.40 1.82 USD |
-0.17
|
NT$9.13B 290.09M USD | NT$108.86K 3.46K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$9.13B 290.09M USD | 18.33 | NT$3.13 0.1 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥1.96B 289.18M USD | CN¥793.80K 117.12K USD | CN¥3.01 0.44 USD | CN¥3.03 0.45 USD | CN¥1.96B 289.18M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥1.96B 289.11M USD | CN¥2.88M 424.83K USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥1.96B 289.11M USD | 0 | -CN¥0.88 -0.1 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.95 0.25 USD |
-3.23
|
HK$2.26B 288.97M USD | HK$5.00K 639.31 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$2.26B 288.97M USD | 16.25 | HK$0.12 0.02 USD | ||
Profound Medical
PROF
US
|
$7.85 — |
+2.21
|
$287.52M — | $147.15K — | $7.59 — | $7.95 — | $287.52M — | 0 | -$0.94 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+0.78
|
$287.23M — | $739.71K — | $0.16 — | $0.17 — | $287.23M — | 0 | -$0.03 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.74 — |
+0.54
|
$285.67M — | $881.43K — | $3.70 — | $3.75 — | $285.67M — | 0 | -$1.21 — |
|
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.84 18.61 USD |
-0.67
|
CHF 227.34M 285.13M USD | CHF 58.58K 73.47K USD | CHF 14.62 18.34 USD | CHF 15.06 18.89 USD | CHF 227.34M 285.13M USD | 0 | -CHF 2.24 -2.8 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.73 — |
+1.49
|
$283.60M — | $1.16M — | $2.60 — | $2.83 — | $283.60M — | 0 | -$1.99 — |
|
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.16 2.49 USD |
+7.21
|
€244.66M 282.42M USD | €107.00 123.51 USD | €0.00 0 USD | €0.00 0 USD | €244.66M 282.42M USD | 0 | -€0.93 -1.07 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.20 0.28 USD |
+0.23
|
HK$2.20B 280.91M USD | HK$377.00K 48.2K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$2.20B 280.91M USD | 0 | -HK$0.13 -0.01 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.11 — |
+6.73
|
$280.73M — | $1.70M — | $1.00 — | $1.13 — | $280.73M — | 0 | -$0.19 — |
|
|
SAB Biotherapeutics
SABS
US
|
$3.11 — |
+1.3
|
$280.18M — | $774.16K — | $3.06 — | $3.23 — | $280.18M — | 0 | -$1.35 — |
|
|
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.90 1.17 USD |
-0.13
|
CN¥1.89B 279.13M USD | CN¥595.20K 87.82K USD | CN¥7.86 1.16 USD | CN¥7.95 1.17 USD | CN¥1.89B 279.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
Quantum-Si
QSI
US
|
$1.27 — |
-0.78
|
$279.07M — | $6.85M — | $1.24 — | $1.45 — | $279.07M — | 0 | -$0.38 — |
|
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.68 0.21 USD |
+3.41
|
HK$2.18B 278.91M USD | HK$181.00K 23.14K USD | HK$1.56 0.2 USD | HK$1.68 0.21 USD | HK$2.18B 278.91M USD | 2.18 | HK$0.77 0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥1.88B 278.03M USD | CN¥1.04M 154.11K USD | CN¥6.25 0.92 USD | CN¥6.33 0.93 USD | CN¥1.88B 278.03M USD | 30.00 | CN¥0.21 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.55 0.38 USD |
+3.81
|
A$395.77M 276.47M USD | A$2.92M 2.04M USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$395.77M 276.47M USD | 0 | -A$0.56 -0.3 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €4.76K 5.5K USD | €0.14 0.16 USD | €0.17 0.2 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$873.00 609.85 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.62 1.12 USD |
-0.13
|
CN¥1.86B 274.45M USD | CN¥1.06M 155.86K USD | CN¥7.58 1.12 USD | CN¥7.67 1.13 USD | CN¥1.86B 274.45M USD | 190.50 | CN¥0.04 0.005 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.02 1.33 USD |
-0.11
|
CN¥1.85B 273.37M USD | CN¥556.40K 82.1K USD | CN¥8.95 1.32 USD | CN¥9.07 1.34 USD | CN¥1.85B 273.37M USD | 0 | -CN¥1.18 -0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$64.40 2.05 USD |
+6.45
|
NT$8.57B 272.38M USD | NT$2.82M 89.59K USD | NT$60.10 1.91 USD | NT$65.80 2.09 USD | NT$8.57B 272.38M USD | 0 | -NT$29.58 -0.9 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.48 — |
+1.22
|
$272.24M — | $962.71K — | $2.40 — | $2.54 — | $272.24M — | 0 | -$0.17 — |
|
|
Canopy Growth
CGC
US
|
$0.60 — |
+2.13
|
$272.02M — | $2.27M — | $0.59 — | $0.62 — | $272.02M — | 0 | -$0.51 — |
|
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.54 2.59 USD |
+0.44
|
NZ$476.13M 271.72M USD | NZ$1.34K 762.43 USD | NZ$4.48 2.56 USD | NZ$4.54 2.59 USD | NZ$476.13M 271.72M USD | 32.42 | NZ$0.14 0.08 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥22.50 3.32 USD |
+1.49
|
CN¥1.83B 269.42M USD | CN¥486.20K 71.74K USD | CN¥22.18 3.27 USD | CN¥22.78 3.36 USD | CN¥1.83B 269.42M USD | 60.81 | CN¥0.37 0.05 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.51 0.07 USD |
+15.91
|
HK$2.10B 268.93M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.51 0.07 USD | HK$2.10B 268.93M USD | 25.50 | HK$0.02 0.002 USD | ||
Arcturus Therapeutics
ARCT
US
|
$9.31 — |
-0.85
|
$268.34M — | $443.21K — | $9.14 — | $9.67 — | $268.34M — | 0 | -$3.10 — |
|
|
Echo IQ Limited
EIQ.AX
AU
|
A$0.52 0.36 USD |
-3.36
|
A$383.03M 267.57M USD | A$522.85K 365.25K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$383.03M 267.57M USD | 0 | -A$0.03 -0.02 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.55 5.27 USD |
0
|
A$381.18M 266.28M USD | A$35.31K 24.67K USD | A$7.32 5.11 USD | A$7.75 5.41 USD | A$381.18M 266.28M USD | 11.10 | A$0.68 0.48 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.48 — |
+1.72
|
$264.97M — | $10.78M — | $1.30 — | $1.48 — | $264.97M — | 0 | -$0.90 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$3.13 — |
+9.44
|
$263.92M — | $3.09M — | $2.78 — | $3.14 — | $263.92M — | 13.04 | $0.24 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$4.20 — |
-3
|
$263.57M — | $95.22K — | $4.14 — | $4.42 — | $263.57M — | 0 | -$2.11 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.53 — |
+0.8
|
$261.19M — | $2.97K — | $2.49 — | $2.53 — | $261.19M — | 14.88 | $0.17 — |
|
|
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.63 0.36 USD |
-3.08
|
NZ$456.27M 260.38M USD | NZ$1.67M 952.95K USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$456.27M 260.38M USD | 0 | NZ$0.00 0 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.30 0.89 USD |
-4.71
|
NOK 2.71B 259.59M USD | NOK 5.65M 541.72K USD | NOK 9.22 0.88 USD | NOK 10.18 0.98 USD | NOK 2.71B 259.59M USD | 0 | -NOK 0.37 -0.03 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.72 10.18 USD |
+0.62
|
CA$348.57M 258.66M USD | CA$16.48K 12.23K USD | CA$13.62 10.11 USD | CA$13.83 10.26 USD | CA$348.57M 258.66M USD | 8.96 | CA$1.53 1.14 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.69 — |
0
|
$258.65M — | $171.80K — | $3.67 — | $3.75 — | $258.65M — | 0 | -$2.03 — |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
+2.87
|
$258.51M — | $427.10K — | $0.21 — | $0.25 — | $258.51M — | 6.00 | $0.04 — |
|
|
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.59 0.2 USD |
+1.6
|
HK$1.99B 254.58M USD | HK$313.00K 40.02K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.99B 254.58M USD | 10.56 | HK$0.15 0.02 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.40 2.71 USD |
+3.9
|
CN¥1.72B 254.02M USD | CN¥4.63K 682.85 USD | CN¥18.40 2.71 USD | CN¥18.40 2.71 USD | CN¥1.72B 254.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.30 0.93 USD |
-0.47
|
CN¥1.72B 253.61M USD | CN¥252.23K 37.22K USD | CN¥6.27 0.93 USD | CN¥6.35 0.94 USD | CN¥1.72B 253.61M USD | 0 | -CN¥0.48 -0.07 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥321 1.98 USD |
-1.53
|
¥41B 253.32M USD | ¥582K 3.59K USD | ¥315 1.94 USD | ¥325 2 USD | ¥41B 253.32M USD | 11.69 | ¥27 0.17 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.15 — |
+1.72
|
$250.95M — | $688.35K — | $4.06 — | $4.20 — | $250.95M — | 0 | -$4.62 — |
|
|
CYBERDYNE Inc.
7779.T
JP
|
¥192 1.18 USD |
0
|
¥41B 249.96M USD | ¥336K 2.07K USD | ¥189 1.17 USD | ¥193 1.19 USD | ¥41B 249.96M USD | 147.69 | ¥1 0.008 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.70 2.02 USD |
+0.37
|
CN¥1.69B 249.04M USD | CN¥534.39K 78.85K USD | CN¥13.52 1.99 USD | CN¥13.91 2.05 USD | CN¥1.69B 249.04M USD | 0 | -CN¥1.50 -0.2 USD | ||
Spok
SPOK
US
|
$11.84 — |
-0.17
|
$247.81M — | $100.63K — | $11.70 — | $11.96 — | $247.81M — | 13.45 | $0.88 — |
|
|
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$50.50 6.46 USD |
+0.6
|
HK$1.94B 247.57M USD | HK$41.00K 5.24K USD | HK$48.64 6.22 USD | HK$50.85 6.5 USD | HK$1.94B 247.57M USD | 17.47 | HK$2.89 0.37 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
+1.16
|
€214.22M 247.29M USD | €3.61K 4.17K USD | €2.58 2.98 USD | €2.64 3.05 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
OraSure
OSUR
US
|
$3.56 — |
+6.91
|
$245.81M — | $713.14K — | $3.36 — | $3.61 — | $245.81M — | 0 | -$0.69 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.67 — |
+0.62
|
$245.76M — | $500.00 — | $9.67 — | $9.67 — | $245.76M — | 8.71 | $1.11 — |
|
|
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥1.66B 245.61M USD | CN¥719.30K 106.13K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥1.66B 245.61M USD | 164.00 | CN¥0.02 0.002 USD | ||
Immuneering
IMRX
US
|
$3.79 — |
-1.56
|
$245.45M — | $455.76K — | $3.79 — | $3.95 — | $245.45M — | 0 | -$0.92 — |
|
|
Indoco Remedies Limited
INDOCO.NS
IN
|
₹219.51 2.66 USD |
+0.08
|
₹20.24B 244.83M USD | ₹90.84K 1.1K USD | ₹218.74 2.65 USD | ₹222.80 2.7 USD | ₹20.24B 244.83M USD | 63.81 | ₹3.44 0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$53.40 1.7 USD |
+1.71
|
NT$7.67B 243.79M USD | NT$50.19K 1.59K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$7.67B 243.79M USD | 14.08 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.35 0.9 USD |
+0.71
|
NT$7.51B 238.71M USD | NT$53.44K 1.7K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$7.51B 238.71M USD | 0 | -NT$5.59 -0.1 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.72 3.14 USD |
+3.82
|
€206.50M 238.37M USD | €73.67K 85.04K USD | €2.59 2.98 USD | €2.72 3.14 USD | €206.50M 238.37M USD | 0 | -€0.63 -0.7 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.60 2.67 USD |
-1.64
|
CA$320.91M 238.14M USD | CA$23.90K 17.73K USD | CA$3.59 2.66 USD | CA$3.67 2.72 USD | CA$320.91M 238.14M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.93 0.12 USD |
+0.54
|
HK$1.85B 236.57M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$1.85B 236.57M USD | 6.16 | HK$0.15 0.02 USD | ||
Greenwich LifeSciences
GLSI
US
|
$16.09 — |
+0.12
|
$236.17M — | $118.53K — | $15.99 — | $16.78 — | $236.17M — | 0 | -$1.53 — |
|
|
Spectral Medical
EDTXF
US
|
$0.80 — |
+5
|
$234.26M — | $20.50K — | $0.75 — | $0.80 — | $234.26M — | 0 | -$0.02 — |
|
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.47 2.86 USD |
+1.98
|
€202.76M 234.06M USD | €194.88K 224.95K USD | €2.40 2.77 USD | €2.49 2.88 USD | €202.76M 234.06M USD | 0 | -€0.03 -0.03 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-3.58
|
€202.57M 233.83M USD | €57.13K 65.95K USD | €0.73 0.84 USD | €0.75 0.87 USD | €202.57M 233.83M USD | 0 | -€0.17 -0.1 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.65 7.09 USD |
+1.07
|
CHF 186.00M 233.28M USD | CHF 41.67K 52.27K USD | CHF 5.45 6.84 USD | CHF 5.68 7.12 USD | CHF 186.00M 233.28M USD | 10.86 | CHF 0.52 0.65 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.07 0.79 USD |
0
|
CA$314.10M 233.08M USD | CA$29.48K 21.88K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$314.10M 233.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.37 0.25 USD |
+1.6
|
₹19.15B 231.66M USD | ₹432.25K 5.23K USD | ₹20.05 0.24 USD | ₹20.75 0.25 USD | ₹19.15B 231.66M USD | 21.67 | ₹0.94 0.01 USD | ||
Bright Minds Biosciences
DRUG
US
|
$23.45 — |
+3.72
|
$231.31M — | $160.77K — | $21.62 — | $23.99 — | $231.31M — | 0 | -$2.05 — |
|
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 9.00 11.29 USD |
-1.96
|
CHF 184.03M 230.82M USD | CHF 9.80K 12.29K USD | CHF 8.85 11.1 USD | CHF 9.12 11.44 USD | CHF 184.03M 230.82M USD | 0 | -CHF 1.35 -1.6 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.49 0.96 USD |
-0.2
|
HK$1.80B 230.38M USD | HK$94.00K 12.02K USD | HK$7.50 0.96 USD | HK$7.50 0.96 USD | HK$1.80B 230.38M USD | 9.98 | HK$0.75 0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.76 11.27 USD |
-5.7
|
€199.57M 230.37M USD | €5.64K 6.5K USD | €9.62 11.1 USD | €9.90 11.43 USD | €199.57M 230.37M USD | 0 | -€1.46 -1.6 USD | ||
Pro-Dex
PDEX
US
|
$71.49 — |
+2.33
|
$228.77M — | $34.37K — | $70.55 — | $72.00 — | $228.77M — | 19.69 | $3.63 — |
|
|
Inhibikase Therapeutics
IKT
US
|
$1.63 — |
+5.16
|
$227.44M — | $413.43K — | $1.55 — | $1.66 — | $227.44M — | 0 | -$0.43 — |
|
|
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.80 2.35 USD |
0
|
NT$7.15B 227.34M USD | NT$35.36K 1.12K USD | NT$73.40 2.33 USD | NT$75.00 2.38 USD | NT$7.15B 227.34M USD | 0 | -NT$5.80 -0.1 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.11 0.24 USD |
+0.92
|
MYR 1.07B 227.04M USD | MYR 5.30K 1.13K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 1.07B 227.04M USD | 10.09 | MYR 0.11 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
