Page de résultat 14 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Community Health Systems
CYH
US
|
$2.17 — |
-0.23
|
$307.44M — | $240.97K — | $2.15 — | $2.20 — | $307.44M — | 8.72 | $0.25 — |
|
|
InfuSystem
INFU
US
|
$15.33 — |
+0.39
|
$307.11M — | $24.46K — | $15.00 — | $15.42 — | $307.11M — | 34.84 | $0.44 — |
|
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.14 1.09 USD |
+1.46
|
SEK 3.14B 306.26M USD | SEK 879.37K 85.84K USD | SEK 10.66 1.04 USD | SEK 11.18 1.09 USD | SEK 3.14B 306.26M USD | 0 | -SEK 1.89 -0.1 USD | ||
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.65 1.13 USD |
+1.86
|
CN¥2.07B 306.1M USD | CN¥5.90M 870.07K USD | CN¥7.46 1.1 USD | CN¥7.67 1.13 USD | CN¥2.07B 306.1M USD | 85.00 | CN¥0.09 0.01 USD | ||
Century Therapeutics
IPSC
US
|
$1.69 — |
+0.6
|
$306.02M — | $8.11K — | $1.64 — | $1.74 — | $306.02M — | 0 | -$0.93 — |
|
|
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.63 3.19 USD |
+0.84
|
CN¥2.07B 305.31M USD | CN¥2.10M 310.32K USD | CN¥21.26 3.14 USD | CN¥21.70 3.2 USD | CN¥2.07B 305.31M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.35 1.97 USD |
-0.07
|
CN¥2.06B 304.41M USD | CN¥1.66M 244.7K USD | CN¥13.25 1.95 USD | CN¥13.40 1.98 USD | CN¥2.06B 304.41M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥2.06B 303.68M USD | CN¥3.21M 473.05K USD | CN¥6.12 0.9 USD | CN¥6.21 0.92 USD | CN¥2.06B 303.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.50 29.44 USD |
0
|
€262.57M 303.09M USD | €1.47K 1.7K USD | €25.40 29.32 USD | €25.60 29.55 USD | €262.57M 303.09M USD | 10.32 | €2.47 2.85 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.76 — |
0
|
$299.47M — | $388.40K — | $3.52 — | $3.79 — | $299.47M — | 0 | -$0.73 — |
|
|
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.35 1.82 USD |
+3.17
|
CN¥2.03B 299.43M USD | CN¥1.12M 165.98K USD | CN¥11.92 1.76 USD | CN¥12.36 1.82 USD | CN¥2.03B 299.43M USD | 53.69 | CN¥0.23 0.03 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.46 0.1 USD |
+3.37
|
MYR 1.41B 299.03M USD | MYR 9.35M 1.99M USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 1.41B 299.03M USD | 0 | -MYR 0.05 -0.01 USD | ||
Orthofix Medical
OFIX
US
|
$7.33 — |
+2.95
|
$298.77M — | $35.18K — | $6.94 — | $7.38 — | $298.77M — | 0 | -$1.10 — |
|
|
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.08 0.9 USD |
+1.33
|
CN¥2.01B 296.89M USD | CN¥4.25M 626.48K USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥2.01B 296.89M USD | 76.00 | CN¥0.08 0.01 USD | ||
Formycon AG
FYB.DE
DE
|
€14.50 16.74 USD |
-2.16
|
€256.26M 295.81M USD | €10.95K 12.64K USD | €14.40 16.62 USD | €15.26 17.62 USD | €256.26M 295.81M USD | 0 | -€1.42 -1.6 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.32 — |
-2.52
|
$295.50M — | $3.28M — | $2.18 — | $2.35 — | $295.50M — | 0 | -$0.46 — |
|
|
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.34 1.08 USD |
+0.27
|
CN¥2.00B 295.33M USD | CN¥1.37M 201.56K USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥2.00B 295.33M USD | 0 | -CN¥0.64 -0.09 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.80 0.86 USD |
+2.84
|
CN¥2.00B 294.39M USD | CN¥5.65M 833.18K USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥2.00B 294.39M USD | 0 | -CN¥1.06 -0.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
+0.94
|
€254.12M 293.35M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.49 | €0.63 0.73 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.49 1.72 USD |
-0.13
|
€254.12M 293.34M USD | €17.51K 20.21K USD | €1.47 1.7 USD | €1.49 1.72 USD | €254.12M 293.34M USD | 49.60 | €0.03 0.03 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.79 8.01 USD |
-0.83
|
CA$395.20M 293.26M USD | CA$6.03K 4.47K USD | CA$10.75 7.98 USD | CA$10.91 8.1 USD | CA$395.20M 293.26M USD | 0 | -CA$1.30 -0.9 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.24 0.92 USD |
+2.8
|
CN¥1.98B 292.78M USD | CN¥5.27M 778.11K USD | CN¥5.97 0.88 USD | CN¥6.26 0.92 USD | CN¥1.98B 292.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
Quantum-Si
QSI
US
|
$1.33 — |
+3.89
|
$292.26M — | $1.63M — | $1.32 — | $1.45 — | $292.26M — | 0 | -$0.38 — |
|
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥1.97B 291.1M USD | CN¥5.57M 821.56K USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥1.97B 291.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
Sanara MedTech
SMTI
US
|
$31.66 — |
-1.37
|
$290.89M — | $33.51K — | $31.55 — | $32.55 — | $290.89M — | 0 | -$0.04 — |
|
|
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.29 0.78 USD |
+3.73
|
CN¥1.97B 290.76M USD | CN¥11.78M 1.74M USD | CN¥5.06 0.75 USD | CN¥5.31 0.78 USD | CN¥1.97B 290.76M USD | 0 | -CN¥0.88 -0.1 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.50 1.83 USD |
-0.52
|
NT$9.15B 290.6M USD | NT$280.25K 8.9K USD | NT$57.10 1.81 USD | NT$58.30 1.85 USD | NT$9.15B 290.6M USD | 18.25 | NT$3.15 0.1 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.95 0.25 USD |
-3.23
|
HK$2.26B 288.97M USD | HK$5.00K 639.31 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$2.26B 288.97M USD | 16.25 | HK$0.12 0.02 USD | ||
ClearPoint Neuro
CLPT
US
|
$8.99 — |
+2.51
|
$288.17M — | $34.32K — | $8.89 — | $9.09 — | $288.17M — | 0 | -$1.21 — |
|
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.82 18.59 USD |
-0.8
|
CHF 227.03M 284.75M USD | CHF 21.66K 27.17K USD | CHF 14.62 18.34 USD | CHF 15.06 18.89 USD | CHF 227.03M 284.75M USD | 0 | -CHF 2.24 -2.8 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.71 — |
-0.13
|
$283.76M — | $117.63K — | $3.70 — | $3.71 — | $283.76M — | 0 | -$1.21 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
-0.6
|
$283.31M — | $76.78K — | $0.17 — | $0.17 — | $283.31M — | 0 | -$0.03 — |
|
|
Larimar Therapeutics
LRMR
US
|
$2.72 — |
+1.12
|
$282.56M — | $57.02K — | $2.60 — | $2.72 — | $282.56M — | 0 | -$1.99 — |
|
|
SAB Biotherapeutics
SABS
US
|
$3.12 — |
+1.79
|
$281.53M — | $21.75K — | $3.06 — | $3.15 — | $281.53M — | 0 | -$1.35 — |
|
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.20 0.28 USD |
+0.46
|
HK$2.19B 280.27M USD | HK$510.50K 65.27K USD | HK$2.17 0.28 USD | HK$2.21 0.28 USD | HK$2.19B 280.27M USD | 0 | -HK$0.13 -0.01 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$377.68M 280.26M USD | CA$165.70K 122.96K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$377.68M 280.26M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.91 1.17 USD |
+1.54
|
CN¥1.89B 279.49M USD | CN¥3.32M 489.31K USD | CN¥7.79 1.15 USD | CN¥7.92 1.17 USD | CN¥1.89B 279.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
Profound Medical
PROF
US
|
$7.62 — |
-0.78
|
$279.10M — | $9.28K — | $7.59 — | $7.71 — | $279.10M — | 0 | -$0.94 — |
|
|
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.30 0.93 USD |
+2.44
|
CN¥1.88B 278.03M USD | CN¥4.02M 593.85K USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥1.88B 278.03M USD | 30.00 | CN¥0.21 0.03 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.54 0.37 USD |
+2.88
|
A$396.37M 276.89M USD | A$2.37M 1.65M USD | A$0.51 0.35 USD | A$0.54 0.37 USD | A$396.37M 276.89M USD | 0 | -A$0.03 -0.02 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Camp4 Therapeutics
CAMP
US
|
$4.38 — |
+1.15
|
$274.86M — | $1.34K — | $4.20 — | $4.41 — | $274.86M — | 0 | -$2.11 — |
|
|
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.63 1.13 USD |
+1.19
|
CN¥1.86B 274.81M USD | CN¥4.61M 679.84K USD | CN¥7.51 1.11 USD | CN¥7.64 1.13 USD | CN¥1.86B 274.81M USD | 190.75 | CN¥0.04 0.005 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$873.00 609.85 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.03 1.33 USD |
+2.27
|
CN¥1.85B 273.67M USD | CN¥2.96M 437.44K USD | CN¥8.75 1.29 USD | CN¥9.04 1.33 USD | CN¥1.85B 273.67M USD | 0 | -CN¥1.16 -0.1 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.09 2.41 USD |
+3.88
|
€237.06M 273.65M USD | €1.37K 1.58K USD | €1.99 2.29 USD | €2.11 2.43 USD | €237.06M 273.65M USD | 0 | -€0.93 -1.07 USD | ||
Arcturus Therapeutics
ARCT
US
|
$9.39 — |
-1.05
|
$270.64M — | $851.76K — | $9.15 — | $10.03 — | $270.64M — | 0 | -$3.10 — |
|
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.44
|
NZ$474.03M 270.52M USD | NZ$5.11K 2.92K USD | NZ$4.50 2.57 USD | NZ$4.52 2.58 USD | NZ$474.03M 270.52M USD | 32.28 | NZ$0.14 0.08 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.63 0.21 USD |
+4.17
|
HK$2.11B 269.78M USD | HK$2.69M 344.46K USD | HK$1.54 0.2 USD | HK$1.64 0.21 USD | HK$2.11B 269.78M USD | 2.19 | HK$0.74 0.09 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.52
|
NZ$470.75M 268.65M USD | NZ$555.97K 317.28K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.44 — |
-0.61
|
$267.30M — | $49.26K — | $2.40 — | $2.45 — | $267.30M — | 0 | -$0.17 — |
|
|
Healius Limited
HLS.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$381.24M 266.32M USD | A$908.25K 634.47K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$381.24M 266.32M USD | 0 | -A$0.56 -0.3 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.55 5.27 USD |
+1.75
|
A$381.18M 266.28M USD | A$204.17K 142.63K USD | A$7.40 5.17 USD | A$7.76 5.42 USD | A$381.18M 266.28M USD | 11.26 | A$0.67 0.47 USD | ||
Canopy Growth
CGC
US
|
$0.59 — |
-0.25
|
$265.68M — | $274.60K — | $0.59 — | $0.61 — | $265.68M — | 0 | -$0.51 — |
|
|
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥22.17 3.27 USD |
+1.88
|
CN¥1.80B 265.47M USD | CN¥1.47M 216.19K USD | CN¥21.51 3.17 USD | CN¥22.73 3.35 USD | CN¥1.80B 265.47M USD | 61.58 | CN¥0.36 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.42 0.9 USD |
-3.48
|
NOK 2.74B 262.94M USD | NOK 3.98M 381.81K USD | NOK 9.35 0.9 USD | NOK 10.18 0.98 USD | NOK 2.74B 262.94M USD | 0 | -NOK 0.38 -0.03 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.53 — |
+0.8
|
$261.19M — | $571.00 — | $2.53 — | $2.53 — | $261.19M — | 14.88 | $0.17 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.03 — |
-1.9
|
$260.49M — | $49.04K — | $1.03 — | $1.04 — | $260.49M — | 0 | -$0.19 — |
|
|
Bicycle Therapeutics
BCYC
US
|
$3.69 — |
-2.12
|
$258.65M — | $234.73K — | $3.65 — | $3.78 — | $258.65M — | 0 | -$2.03 — |
|
|
3-D Matrix, Ltd.
7777.T
JP
|
¥326 2.01 USD |
+2.52
|
¥42B 257.26M USD | ¥1M 8.6K USD | ¥312 1.92 USD | ¥328 2.02 USD | ¥42B 257.26M USD | 12.18 | ¥27 0.17 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.63 10.11 USD |
-0.87
|
CA$346.41M 257.06M USD | CA$23.46K 17.41K USD | CA$13.32 9.88 USD | CA$13.71 10.17 USD | CA$346.41M 257.06M USD | 8.90 | CA$1.53 1.14 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$60.50 1.92 USD |
+10
|
NT$8.05B 255.88M USD | NT$3.27M 103.95K USD | NT$55.10 1.75 USD | NT$60.50 1.92 USD | NT$8.05B 255.88M USD | 0 | -NT$26.89 -0.8 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.33 0.93 USD |
0
|
CN¥1.73B 254.82M USD | CN¥1.03M 151.53K USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥1.73B 254.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.40 2.71 USD |
+3.9
|
CN¥1.72B 254.02M USD | CN¥1.82M 268.94K USD | CN¥17.48 2.58 USD | CN¥18.40 2.71 USD | CN¥1.72B 254.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
Immuneering
IMRX
US
|
$3.90 — |
+1.3
|
$252.58M — | $41.68K — | $3.88 — | $3.95 — | $252.58M — | 0 | -$0.92 — |
|
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.56 0.2 USD |
+4.7
|
HK$1.96B 250.57M USD | HK$2.75M 351.88K USD | HK$1.46 0.19 USD | HK$1.59 0.2 USD | HK$1.96B 250.57M USD | 11.14 | HK$0.14 0.02 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥192 1.18 USD |
-0.52
|
¥41B 249.96M USD | ¥935K 5.77K USD | ¥187 1.15 USD | ¥194 1.2 USD | ¥41B 249.96M USD | 146.56 | ¥1 0.008 USD | ||
Spok
SPOK
US
|
$11.86 — |
-1.08
|
$248.23M — | $108.77K — | $11.72 — | $11.97 — | $248.23M — | 13.47 | $0.88 — |
|
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.65 2.01 USD |
+1.11
|
CN¥1.68B 248.13M USD | CN¥2.27M 335.43K USD | CN¥13.16 1.94 USD | CN¥13.79 2.03 USD | CN¥1.68B 248.13M USD | 0 | -CN¥1.48 -0.2 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.10 — |
+0.49
|
$247.93M — | $43.37K — | $4.06 — | $4.18 — | $247.93M — | 0 | -$4.62 — |
|
|
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥1.68B 247.86M USD | CN¥1.93M 285.37K USD | CN¥3.27 0.48 USD | CN¥3.32 0.49 USD | CN¥1.68B 247.86M USD | 165.50 | CN¥0.02 0.002 USD | ||
Elite Pharmaceuticals
ELTP
US
|
$0.23 — |
-1.41
|
$247.74M — | $99.51K — | $0.21 — | $0.23 — | $247.74M — | 5.75 | $0.04 — |
|
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
+1.16
|
€214.22M 247.29M USD | €2.75K 3.17K USD | €2.58 2.98 USD | €2.62 3.02 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$50.20 6.42 USD |
+4.32
|
HK$1.92B 246.1M USD | HK$41.00K 5.24K USD | HK$48.64 6.22 USD | HK$50.85 6.5 USD | HK$1.92B 246.1M USD | 18.12 | HK$2.77 0.35 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹219.51 2.66 USD |
+0.08
|
₹20.24B 244.83M USD | ₹90.84K 1.1K USD | ₹218.74 2.65 USD | ₹222.80 2.7 USD | ₹20.24B 244.83M USD | 63.81 | ₹3.44 0.04 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.61 — |
-1.54
|
$244.24M — | $800.00 — | $9.50 — | $9.68 — | $244.24M — | 8.65 | $1.11 — |
|
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.12 0.83 USD |
+4.67
|
CA$328.78M 243.97M USD | CA$11.74K 8.71K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$328.78M 243.97M USD | 0 | -CA$0.03 -0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.66 2.72 USD |
-1.08
|
CA$326.26M 242.11M USD | CA$93.38K 69.29K USD | CA$3.53 2.62 USD | CA$3.71 2.75 USD | CA$326.26M 242.11M USD | 0 | -CA$0.43 -0.3 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.86 — |
+11.28
|
$241.15M — | $3.04M — | $2.45 — | $2.96 — | $241.15M — | 11.91 | $0.24 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$16.42 — |
+2.18
|
$241.02M — | $16.17K — | $16.01 — | $16.64 — | $241.02M — | 0 | -$1.53 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$1.34 — |
-7.82
|
$240.11M — | $3.31M — | $1.30 — | $1.42 — | $240.11M — | 0 | -$0.90 — |
|
|
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.50 1.67 USD |
-0.57
|
NT$7.54B 239.68M USD | NT$235.00K 7.47K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$7.54B 239.68M USD | 13.85 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.15 0.89 USD |
0
|
NT$7.46B 237.03M USD | NT$150.28K 4.78K USD | NT$27.70 0.88 USD | NT$28.45 0.9 USD | NT$7.46B 237.03M USD | 0 | -NT$5.59 -0.1 USD | ||
OraSure
OSUR
US
|
$3.42 — |
+2.7
|
$236.14M — | $45.52K — | $3.36 — | $3.47 — | $236.14M — | 0 | -$0.69 — |
|
|
Transgene SA
TNG.PA
FR
|
€0.73 0.85 USD |
-2.91
|
€203.96M 235.44M USD | €26.27K 30.33K USD | €0.73 0.85 USD | €0.75 0.87 USD | €203.96M 235.44M USD | 0 | -€0.17 -0.1 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.84B 235.29M USD | HK$74.00K 9.46K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.84B 235.29M USD | 6.13 | HK$0.15 0.02 USD | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
+5
|
$234.26M — | $20.50K — | $0.75 — | $0.80 — | $234.26M — | 0 | -$0.02 — |
|
|
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
+1.91
|
€202.70M 233.99M USD | €66.94K 77.27K USD | €2.59 2.98 USD | €2.72 3.14 USD | €202.70M 233.99M USD | 0 | -€0.63 -0.7 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.70 1.19 USD |
+8.28
|
A$333.32M 232.84M USD | A$174.73K 122.06K USD | A$1.55 1.08 USD | A$1.72 1.2 USD | A$333.32M 232.84M USD | 0 | -A$0.06 -0.04 USD | ||
SIGA
SIGA
US
|
$3.23 — |
+3.35
|
$232.45M — | $52.66K — | $3.10 — | $3.23 — | $232.45M — | 323.50 | $0.01 — |
|
|
|
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$1.81B 232.02M USD | HK$2.00K 255.73 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.81B 232.02M USD | 22.00 | HK$0.02 0.002 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.37 0.25 USD |
+1.6
|
₹19.15B 231.66M USD | ₹432.25K 5.23K USD | ₹20.05 0.24 USD | ₹20.75 0.25 USD | ₹19.15B 231.66M USD | 21.67 | ₹0.94 0.01 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.50 0.96 USD |
0
|
HK$1.81B 230.84M USD | HK$94.00K 12.02K USD | HK$7.50 0.96 USD | HK$7.50 0.96 USD | HK$1.81B 230.84M USD | 10.00 | HK$0.75 0.1 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.59 7.01 USD |
0
|
CHF 184.02M 230.81M USD | CHF 20.74K 26.01K USD | CHF 5.45 6.84 USD | CHF 5.68 7.12 USD | CHF 184.02M 230.81M USD | 10.75 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.99 11.28 USD |
-2.07
|
CHF 183.82M 230.56M USD | CHF 5.60K 7.03K USD | CHF 8.85 11.1 USD | CHF 9.12 11.44 USD | CHF 183.82M 230.56M USD | 0 | -CHF 1.35 -1.6 USD | ||
High Tide
HITI
US
|
$2.58 — |
-0.19
|
$230.43M — | $39.43K — | $2.57 — | $2.59 — | $230.43M — | 0 | -$0.31 — |
|
|
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.74 11.24 USD |
-5.89
|
€199.16M 229.9M USD | €5.46K 6.31K USD | €9.74 11.24 USD | €9.90 11.43 USD | €199.16M 229.9M USD | 0 | -€1.46 -1.6 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.43 2.81 USD |
+0.16
|
€199.16M 229.89M USD | €61.03K 70.44K USD | €2.40 2.77 USD | €2.43 2.81 USD | €199.16M 229.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.80 2.35 USD |
-2.64
|
NT$7.15B 227.34M USD | NT$292.09K 9.28K USD | NT$73.00 2.32 USD | NT$74.80 2.38 USD | NT$7.15B 227.34M USD | 0 | -NT$5.96 -0.1 USD | ||
Pro-Dex
PDEX
US
|
$70.99 — |
+1.62
|
$227.17M — | $1.23K — | $70.99 — | $70.99 — | $227.17M — | 19.55 | $3.63 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
