Страница результатов 14 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1246)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (37)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (86)
Здравоохранение (5724)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹170.70 2.07 USD |
-2.02
|
₹26.76B 323.79M USD | ₹255.17K 3.09K USD | ₹169.50 2.05 USD | ₹176.47 2.13 USD | ₹26.76B 323.79M USD | 27.44 | ₹6.22 0.08 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.45 15.53 USD |
-1.47
|
€279.84M 323.03M USD | €2.23K 2.57K USD | €13.35 15.41 USD | €13.75 15.87 USD | €279.84M 323.03M USD | 0 | -€0.66 -0.7 USD | ||
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥2.19B 323.02M USD | CN¥16.36M 2.41M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥2.19B 323.02M USD | 0 | -CN¥0.48 -0.07 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.77 0.48 USD |
-6.22
|
HK$2.52B 322.73M USD | HK$1.01M 128.5K USD | HK$3.76 0.48 USD | HK$3.98 0.51 USD | HK$2.52B 322.73M USD | 0 | -HK$0.36 -0.04 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.12 3.23 USD |
-1.19
|
SEK 3.30B 322.43M USD | SEK 104.54K 10.2K USD | SEK 32.98 3.22 USD | SEK 34.00 3.32 USD | SEK 3.30B 322.43M USD | 0 | -SEK 7.94 -0.7 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.17 0.87 USD |
+7.34
|
CA$433.48M 321.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$433.48M 321.67M USD | 0 | -CA$0.54 -0.4 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.32 15.45 USD |
-1.12
|
CHF 256.33M 321.49M USD | CHF 15.70K 19.69K USD | CHF 12.24 15.35 USD | CHF 12.68 15.9 USD | CHF 256.33M 321.49M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.48 1.69 USD |
-2.88
|
CN¥2.17B 320.19M USD | CN¥3.59M 530.16K USD | CN¥11.39 1.68 USD | CN¥11.83 1.75 USD | CN¥2.17B 320.19M USD | 39.58 | CN¥0.29 0.04 USD | ||
Abeona Therapeutics
ABEO
US
|
$5.56 — |
-1.07
|
$316.89M — | $1.57M — | $5.54 — | $5.75 — | $316.89M — | 5.85 | $0.95 — | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥2.14B 316.43M USD | CN¥2.27M 335.6K USD | CN¥5.35 0.79 USD | CN¥5.56 0.82 USD | CN¥2.14B 316.43M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 135.40 13.22 USD |
-2.45
|
SEK 3.23B 315.24M USD | SEK 7.13K 696.27 USD | SEK 135.20 13.2 USD | SEK 140.20 13.69 USD | SEK 3.23B 315.24M USD | 24.09 | SEK 5.62 0.55 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.72 12.41 USD |
+1.52
|
CA$424.54M 315.04M USD | CA$10.53K 7.82K USD | CA$16.49 12.24 USD | CA$16.78 12.45 USD | CA$424.54M 315.04M USD | 9.89 | CA$1.69 1.25 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.19 USD |
0
|
€272.80M 314.9M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €272.80M 314.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Palisade Bio
PALI
US
|
$1.80 — |
-6.25
|
$312.80M — | $2.81M — | $1.78 — | $1.95 — | $312.80M — | 15.00 | $0.12 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.43 — |
-0.41
|
$312.68M — | $473.42K — | $2.41 — | $2.52 — | $312.68M — | 0 | -$0.12 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.42M — | $0.18 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Vitalhub
VHIBF
US
|
$4.93 — |
+0.61
|
$311.87M — | $1.10K — | $4.80 — | $4.90 — | $311.87M — | 61.62 | $0.08 — | ||
|
AirSculpt
AIRS
US
|
$4.42 — |
-2.75
|
$311.81M — | $618.42K — | $4.37 — | $4.67 — | $311.81M — | 0 | -$0.17 — | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.20 0.47 USD |
-3.9
|
CN¥2.11B 311.49M USD | CN¥8.34M 1.23M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥2.11B 311.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.58 1.82 USD |
-0.63
|
€269.83M 311.47M USD | €5.58K 6.44K USD | €1.57 1.82 USD | €1.61 1.86 USD | €269.83M 311.47M USD | 52.66 | €0.03 0.03 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥6.95 1.03 USD |
-4.27
|
CN¥2.11B 311.07M USD | CN¥5.47M 807.75K USD | CN¥6.93 1.02 USD | CN¥7.23 1.07 USD | CN¥2.11B 311.07M USD | 43.43 | CN¥0.16 0.02 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$7.72 0.99 USD |
-0.39
|
HK$2.42B 309.35M USD | HK$331.64K 42.4K USD | HK$7.67 0.98 USD | HK$7.98 1.02 USD | HK$2.42B 309.35M USD | 17.15 | HK$0.45 0.06 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.05 1.63 USD |
-3.66
|
CN¥2.10B 309.29M USD | CN¥3.68M 542.5K USD | CN¥10.95 1.62 USD | CN¥11.56 1.71 USD | CN¥2.10B 309.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
+0.68
|
NZ$539.55M 307.91M USD | NZ$826.75K 471.81K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$539.55M 307.91M USD | 0 | NZ$0.00 0 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.12 2.53 USD |
+2.15
|
CN¥2.08B 307.61M USD | CN¥3.73M 550.66K USD | CN¥16.10 2.38 USD | CN¥17.16 2.53 USD | CN¥2.08B 307.61M USD | 131.69 | CN¥0.13 0.02 USD | ||
Cresco Labs
CRLBF
US
|
$0.82 — |
+6.73
|
$305.66M — | $69.54K — | $0.77 — | $0.82 — | $305.66M — | 0 | -$0.38 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.22 — |
-3.17
|
$304.14M — | $1.11M — | $1.20 — | $1.28 — | $304.14M — | 0 | -$0.29 — | ||
OraSure
OSUR
US
|
$4.41 — |
+1.61
|
$303.62M — | $568.43K — | $4.33 — | $4.43 — | $303.62M — | 0 | -$1.05 — | ||
Verastem
VSTM
US
|
$3.45 — |
-10.39
|
$303.16M — | $4.60M — | $3.43 — | $3.89 — | $303.16M — | 0 | -$2.52 — | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$2.21 1.54 USD |
-5.96
|
A$433.31M 302.7M USD | A$217.27K 151.78K USD | A$2.20 1.54 USD | A$2.35 1.64 USD | A$433.31M 302.7M USD | 0 | -A$0.05 -0.03 USD | ||
SCYNEXIS
SCYX
US
|
$3.81 — |
-1.55
|
$302.68M — | $47.35K — | $3.75 — | $3.92 — | $302.68M — | 0 | -$3.84 — | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.60 2.15 USD |
-12.73
|
CN¥2.05B 302.37M USD | CN¥9.05M 1.34M USD | CN¥14.57 2.15 USD | CN¥16.66 2.46 USD | CN¥2.05B 302.37M USD | 73.00 | CN¥0.20 0.03 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥2.05B 301.84M USD | CN¥2.33M 343.86K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥2.05B 301.84M USD | 26.97 | CN¥0.34 0.05 USD | ||
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.26 0.29 USD |
-3
|
HK$2.36B 301.39M USD | HK$2.27M 289.61K USD | HK$2.24 0.29 USD | HK$2.35 0.3 USD | HK$2.36B 301.39M USD | 0 | -HK$0.18 -0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.04 1.04 USD |
-6.51
|
CN¥2.03B 300.24M USD | CN¥12.19M 1.8M USD | CN¥6.98 1.03 USD | CN¥7.68 1.13 USD | CN¥2.03B 300.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.94 1.17 USD |
-5.14
|
CN¥2.03B 299.98M USD | CN¥11.62M 1.71M USD | CN¥7.91 1.17 USD | CN¥8.38 1.24 USD | CN¥2.03B 299.98M USD | 113.42 | CN¥0.07 0.01 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.12 0.14 USD |
+3.7
|
HK$2.33B 297.98M USD | HK$3.86M 493.28K USD | HK$1.05 0.13 USD | HK$1.13 0.14 USD | HK$2.33B 297.98M USD | 11.19 | HK$0.10 0.01 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.10 0.9 USD |
-2.24
|
CN¥2.02B 297.87M USD | CN¥5.23M 771.82K USD | CN¥6.08 0.9 USD | CN¥6.31 0.93 USD | CN¥2.02B 297.87M USD | 61.00 | CN¥0.10 0.01 USD | ||
Sight Sciences
SGHT
US
|
$5.46 — |
-0.73
|
$297.08M — | $255.64K — | $5.44 — | $5.85 — | $297.08M — | 0 | -$0.70 — | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.40 1.24 USD |
-4
|
CN¥2.01B 296.8M USD | CN¥4.55M 671.06K USD | CN¥8.35 1.23 USD | CN¥8.80 1.3 USD | CN¥2.01B 296.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.20 0.41 USD |
-3.61
|
HK$2.32B 296.72M USD | HK$351.20K 44.91K USD | HK$3.14 0.4 USD | HK$3.44 0.44 USD | HK$2.32B 296.72M USD | 0 | -HK$0.16 -0.02 USD | ||
MacroGenics
MGNX
US
|
$4.66 — |
-2.51
|
$296.20M — | $1.12M — | $4.57 — | $5.04 — | $296.20M — | 0 | -$1.11 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.87 — |
+0.91
|
$295.92M — | $353.55K — | $3.85 — | $3.99 — | $295.92M — | 0 | -$0.58 — | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥5.99 0.88 USD |
-2.12
|
CN¥2.00B 295.3M USD | CN¥5.94M 876.39K USD | CN¥5.92 0.87 USD | CN¥6.11 0.9 USD | CN¥2.00B 295.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
0
|
CA$396.12M 293.94M USD | CA$27.51K 20.41K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.52 3.62 USD |
-4.22
|
CN¥1.99B 293.61M USD | CN¥1.14M 167.9K USD | CN¥24.44 3.61 USD | CN¥25.39 3.75 USD | CN¥1.99B 293.61M USD | 24.27 | CN¥1.01 0.15 USD | ||
Immuneering
IMRX
US
|
$4.53 — |
-1.52
|
$293.08M — | $952.44K — | $4.47 — | $4.80 — | $293.08M — | 0 | -$1.06 — | ||
Alpha Teknova
TKNO
US
|
$5.46 — |
+5.2
|
$292.73M — | $103.22K — | $5.18 — | $5.50 — | $292.73M — | 0 | -$0.31 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.49 — |
-3.92
|
$291.44M — | $127.37K — | $12.33 — | $13.73 — | $291.44M — | 0 | -$13.61 — | ||
Cellectis
CLLS
US
|
$2.89 — |
+3.58
|
$290.77M — | $83.30K — | $2.77 — | $2.96 — | $290.77M — | 0 | -$0.67 — | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.60 19.57 USD |
-1.89
|
CHF 231.37M 290.19M USD | CHF 7.13K 8.95K USD | CHF 15.50 19.44 USD | CHF 15.94 19.99 USD | CHF 231.37M 290.19M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
0
|
A$414.07M 289.26M USD | A$605.33K 422.86K USD | A$2.21 1.54 USD | A$2.27 1.59 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.45 — |
+7.75
|
$288.68M — | $662.19K — | $4.11 — | $4.49 — | $288.68M — | 0 | -$0.96 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.27 — |
-3.81
|
$288.47M — | $555.92K — | $2.23 — | $2.45 — | $288.47M — | 0 | -$0.46 — | ||
|
Surrozen
SRZN
US
|
$24.52 — |
-0.93
|
$284.69M — | $67.17K — | $23.41 — | $25.29 — | $284.69M — | 0 | -$36.59 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.08 2.08 USD |
-4.41
|
CN¥1.93B 284.63M USD | CN¥1.79M 263.41K USD | CN¥14.07 2.08 USD | CN¥14.65 2.16 USD | CN¥1.93B 284.63M USD | 140.80 | CN¥0.10 0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.12 3.6 USD |
-0.38
|
€246.18M 284.17M USD | €193.10K 222.9K USD | €3.08 3.55 USD | €3.15 3.64 USD | €246.18M 284.17M USD | 0 | -€0.03 -0.03 USD | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.08 0.57 USD |
-1.63
|
TRY 9.04B 283.9M USD | TRY 706.68K 22.19K USD | TRY 18.02 0.57 USD | TRY 18.46 0.58 USD | TRY 9.04B 283.9M USD | 1808.00 | TRY 0.01 0.0003 USD | ||
SIGA
SIGA
US
|
$3.95 — |
-8.56
|
$283.31M — | $815.56K — | $3.88 — | $4.35 — | $283.31M — | 14.10 | $0.28 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥11.81 1.74 USD |
-2.64
|
CN¥1.92B 283.24M USD | CN¥2.77M 408.48K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥1.92B 283.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.52 0.81 USD |
-4
|
CN¥1.91B 282.41M USD | CN¥6.35M 936.37K USD | CN¥5.51 0.81 USD | CN¥5.79 0.85 USD | CN¥1.91B 282.41M USD | 0 | -CN¥1.15 -0.1 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.36 0.27 USD |
-4.05
|
SGD 376.80M 282.39M USD | SGD 6.99M 5.24M USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 376.80M 282.39M USD | 0.56 | SGD 0.63 0.47 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.65 — |
-7.83
|
$281.74M — | $1.32M — | $3.64 — | $4.09 — | $281.74M — | 0 | -$0.77 — | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
+1.27
|
$281.68M — | $50.00 — | $0.96 — | $0.96 — | $281.68M — | 0 | -$0.09 — | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥11.93 1.76 USD |
-3.79
|
CN¥1.91B 281.64M USD | CN¥2.19M 322.64K USD | CN¥11.88 1.75 USD | CN¥12.33 1.82 USD | CN¥1.91B 281.64M USD | 34.08 | CN¥0.35 0.05 USD | ||
|
Senseonics
SENS
US
|
$5.39 — |
-5.19
|
$281.37M — | $722.49K — | $5.33 — | $5.77 — | $281.37M — | 0 | -$1.97 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.01 — |
+1.26
|
$279.94M — | $503.36K — | $3.94 — | $4.04 — | $279.94M — | 0 | -$3.15 — | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.41 2.78 USD |
0
|
€242.47M 279.9M USD | €73.29K 84.6K USD | €2.36 2.73 USD | €2.48 2.87 USD | €242.47M 279.9M USD | 0 | -€0.59 -0.6 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.51 — |
+3.42
|
$279.78M — | $923.86K — | $1.40 — | $1.53 — | $279.78M — | 0 | -$1.33 — | ||
Akebia Therapeutics
AKBA
US
|
$1.04 — |
-1.89
|
$278.99M — | $3.19M — | $1.03 — | $1.08 — | $278.99M — | 0 | -$0.08 — | ||
Galectin Therapeutics
GALT
US
|
$4.23 — |
+7.91
|
$278.57M — | $1.84M — | $3.88 — | $4.37 — | $278.57M — | 0 | -$0.41 — | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$2.94 0.38 USD |
+1.03
|
HK$2.17B 277.92M USD | HK$644.00K 82.34K USD | HK$2.88 0.37 USD | HK$2.98 0.38 USD | HK$2.17B 277.92M USD | 7.53 | HK$0.39 0.05 USD | ||
|
Entrada Therapeutics
TRDA
US
|
$7.15 — |
-5.17
|
$277.57M — | $241.55K — | $7.02 — | $7.71 — | $277.57M — | 0 | -$4.00 — | ||
|
InflaRx
IFRX
US
|
$1.86 — |
-3.63
|
$273.96M — | $603.39K — | $1.85 — | $1.96 — | $273.96M — | 0 | -$0.72 — | ||
|
Adagene
ADAG
US
|
$4.12 — |
-3.06
|
$272.22M — | $312.86K — | $4.00 — | $4.41 — | $272.22M — | 0 | -$0.37 — | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.03 2.37 USD |
-4.41
|
CN¥1.84B 271.33M USD | CN¥2.74M 404.88K USD | CN¥16.00 2.36 USD | CN¥16.78 2.48 USD | CN¥1.84B 271.33M USD | 0 | -CN¥0.97 -0.1 USD | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$88.50 2.81 USD |
-2.64
|
NT$8.53B 271.19M USD | NT$295.96K 9.4K USD | NT$88.40 2.81 USD | NT$90.90 2.89 USD | NT$8.53B 271.19M USD | 15.60 | NT$5.67 0.18 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.87 1.6 USD |
-1.63
|
CN¥1.83B 269.94M USD | CN¥2.41M 355.54K USD | CN¥10.73 1.58 USD | CN¥11.19 1.65 USD | CN¥1.83B 269.94M USD | 32.93 | CN¥0.33 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.12 2.82 USD |
-3.68
|
CN¥1.83B 269.89M USD | CN¥1.92M 283.45K USD | CN¥19.10 2.82 USD | CN¥19.96 2.95 USD | CN¥1.83B 269.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.79 — |
-4.53
|
$269.80M — | $937.25K — | $3.76 — | $4.04 — | $269.80M — | 0 | -$1.74 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.33 — |
-14.51
|
$269.05M — | $442.01K — | $16.52 — | $22.32 — | $269.05M — | 0 | -$1.61 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.79 0.41 USD |
-2.45
|
CN¥1.82B 268.36M USD | CN¥10.39M 1.53M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥1.82B 268.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.61 0.21 USD |
-6.94
|
HK$2.09B 267.17M USD | HK$2.74M 349.9K USD | HK$1.61 0.21 USD | HK$1.73 0.22 USD | HK$2.09B 267.17M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥5.85 0.86 USD |
-3.47
|
CN¥1.81B 266.88M USD | CN¥7.29M 1.08M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥1.81B 266.88M USD | 65.00 | CN¥0.09 0.01 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥328 2.21 USD |
-2.96
|
¥39B 266.16M USD | ¥2M 15.02K USD | ¥324 2.19 USD | ¥335 2.26 USD | ¥39B 266.16M USD | 9.40 | ¥35 0.24 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.20 11.77 USD |
-0.39
|
€229.39M 264.79M USD | €6.61K 7.63K USD | €10.16 11.73 USD | €10.32 11.91 USD | €229.39M 264.79M USD | 6.58 | €1.55 1.79 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.90 1.84 USD |
-1.86
|
NT$8.32B 264.34M USD | NT$528.78K 16.8K USD | NT$57.30 1.82 USD | NT$59.10 1.88 USD | NT$8.32B 264.34M USD | 21.52 | NT$2.69 0.09 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥1.78B 262.21M USD | CN¥7.19M 1.06M USD | CN¥4.67 0.69 USD | CN¥4.89 0.72 USD | CN¥1.78B 262.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.27 1.07 USD |
-2.81
|
CN¥1.77B 261.84M USD | CN¥6.10M 899.48K USD | CN¥7.23 1.07 USD | CN¥7.57 1.12 USD | CN¥1.77B 261.84M USD | 181.75 | CN¥0.04 0.005 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.61 1.27 USD |
-2.93
|
CN¥1.77B 260.94M USD | CN¥3.67M 541.45K USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥1.77B 260.94M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥5.88 0.87 USD |
-1.84
|
CN¥1.76B 259.49M USD | CN¥5.49M 809.47K USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥1.76B 259.49M USD | 26.72 | CN¥0.22 0.03 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.30 0.42 USD |
-1.49
|
HK$2.02B 257.78M USD | HK$574.56K 73.46K USD | HK$3.22 0.41 USD | HK$3.60 0.46 USD | HK$2.02B 257.78M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$2.00B 255.75M USD | HK$134.00K 17.13K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.00B 255.75M USD | 6.66 | HK$0.15 0.02 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.69 3.11 USD |
+0.37
|
€220.79M 254.86M USD | €46.00 53.1 USD | €2.69 3.11 USD | €2.69 3.11 USD | €220.79M 254.86M USD | 53.79 | €0.05 0.06 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.59 0.55 USD |
-9.11
|
SEK 2.60B 253.7M USD | SEK 529.17K 51.65K USD | SEK 5.59 0.55 USD | SEK 6.15 0.6 USD | SEK 2.60B 253.7M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$1.99 0.25 USD |
-2.45
|
HK$1.98B 253.56M USD | HK$2.04M 261.41K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$1.98B 253.56M USD | 1.56 | HK$1.27 0.16 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥1.72B 253.49M USD | CN¥3.36M 495.49K USD | CN¥6.12 0.9 USD | CN¥6.39 0.94 USD | CN¥1.72B 253.49M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.91 7.41 USD |
-2.8
|
CHF 201.89M 253.22M USD | CHF 8.76K 10.99K USD | CHF 5.91 7.41 USD | CHF 6.03 7.56 USD | CHF 201.89M 253.22M USD | 14.07 | CHF 0.42 0.53 USD | ||
AC Immune SA
ACIU
US
|
$2.45 — |
-3.54
|
$249.35M — | $170.16K — | $2.42 — | $2.54 — | $249.35M — | 0 | -$0.81 — | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.48 5.17 USD |
+2.28
|
€215.47M 248.73M USD | €123.81K 142.92K USD | €4.33 4.99 USD | €4.56 5.26 USD | €215.47M 248.73M USD | 0 | -€0.93 -1.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||