Страница результатов 14 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cogstate Limited
CGS.AX
AU
|
A$2.78 1.94 USD |
+1.09
|
A$472.28M 329.92M USD | A$210.08K 146.76K USD | A$2.76 1.93 USD | A$2.86 1.99 USD | A$472.28M 329.92M USD | 30.88 | A$0.09 0.06 USD | ||
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.82 1.74 USD |
-2.8
|
CN¥2.23B 329.67M USD | CN¥3.82M 564.19K USD | CN¥11.59 1.71 USD | CN¥12.14 1.79 USD | CN¥2.23B 329.67M USD | 40.75 | CN¥0.29 0.04 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.92 3.82 USD |
-2.26
|
CN¥2.23B 329.54M USD | CN¥1.32M 194.19K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥2.23B 329.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 1.55B 329.04M USD | MYR 3.76M 798.62K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 1.55B 329.04M USD | 39.33 | MYR 0.03 0.006 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.90 1.16 USD |
0
|
SEK 3.35B 327.02M USD | SEK 92.69K 9.05K USD | SEK 11.78 1.15 USD | SEK 11.98 1.17 USD | SEK 3.35B 327.02M USD | 0 | -SEK 1.90 -0.1 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.86 0.99 USD |
+3.18
|
R$1.61B 326.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.51M USD | 14.72 | R$0.33 0.07 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
0
|
€282.66M 326.28M USD | €2.90K 3.35K USD | €0.17 0.2 USD | €0.21 0.24 USD | €282.66M 326.28M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.50 15.68 USD |
+1.3
|
CHF 260.07M 326.19M USD | CHF 5.18K 6.5K USD | CHF 12.20 15.3 USD | CHF 12.50 15.68 USD | CHF 260.07M 326.19M USD | 0 | -CHF 0.61 -0.7 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.55 15.64 USD |
0
|
€281.92M 325.43M USD | €354.00 408.63 USD | €13.35 15.41 USD | €13.55 15.64 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.51 0.81 USD |
-2.13
|
CN¥2.20B 325.28M USD | CN¥2.45M 362.17K USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥2.20B 325.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.26 1.07 USD |
-1.76
|
CN¥2.20B 324.94M USD | CN¥6.11M 901.48K USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥2.20B 324.94M USD | 45.37 | CN¥0.16 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.33 0.49 USD |
-1.77
|
CN¥2.20B 324.15M USD | CN¥8.79M 1.3M USD | CN¥3.25 0.48 USD | CN¥3.46 0.51 USD | CN¥2.20B 324.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
Electromed
ELMD
US
|
$39.12 — |
+1.53
|
$323.92M — | $137.73K — | $38.67 — | $40.99 — | $323.92M — | 33.43 | $1.17 — | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹170.02 2.06 USD |
-2.41
|
₹26.66B 322.5M USD | ₹255.17K 3.09K USD | ₹169.50 2.05 USD | ₹176.47 2.13 USD | ₹26.66B 322.5M USD | 27.33 | ₹6.22 0.08 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.35 1.64 USD |
+1.73
|
A$460.76M 321.87M USD | A$166.85K 116.56K USD | A$2.26 1.58 USD | A$2.43 1.7 USD | A$460.76M 321.87M USD | 0 | -A$0.05 -0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.53 1.11 USD |
+4.87
|
CN¥2.18B 321.13M USD | CN¥10.35M 1.53M USD | CN¥7.02 1.04 USD | CN¥7.60 1.12 USD | CN¥2.18B 321.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.47 1.69 USD |
-1.88
|
CN¥2.18B 321.05M USD | CN¥3.24M 477.54K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥2.18B 321.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 137.80 13.45 USD |
+0.73
|
SEK 3.29B 320.83M USD | SEK 6.93K 676.84 USD | SEK 135.60 13.24 USD | SEK 137.80 13.45 USD | SEK 3.29B 320.83M USD | 24.51 | SEK 5.62 0.55 USD | ||
AirSculpt
AIRS
US
|
$4.54 — |
-1.2
|
$320.63M — | $392.73K — | $4.47 — | $4.64 — | $320.63M — | 0 | -$0.17 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.62 — |
-1.75
|
$320.31M — | $1.06M — | $5.61 — | $5.84 — | $320.31M — | 5.91 | $0.95 — | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.37 1.23 USD |
-2.79
|
CN¥2.14B 316.22M USD | CN¥11.38M 1.68M USD | CN¥8.26 1.22 USD | CN¥8.68 1.28 USD | CN¥2.14B 316.22M USD | 119.57 | CN¥0.07 0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.39 3.89 USD |
-0.49
|
CN¥2.14B 316M USD | CN¥1.29M 190.99K USD | CN¥25.56 3.77 USD | CN¥26.70 3.94 USD | CN¥2.14B 316M USD | 26.12 | CN¥1.01 0.15 USD | ||
Greenwich LifeSciences
GLSI
US
|
$21.52 — |
-6.53
|
$315.95M — | $134.31K — | $21.31 — | $23.50 — | $315.95M — | 0 | -$1.61 — | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.60 1.85 USD |
+0.63
|
€273.25M 315.42M USD | €14.03K 16.2K USD | €1.58 1.82 USD | €1.61 1.86 USD | €273.25M 315.42M USD | 53.33 | €0.03 0.03 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+0.8
|
$314.12M — | $776.49K — | $1.25 — | $1.28 — | $314.12M — | 0 | -$0.29 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.44 — |
+0.41
|
$313.97M — | $530.58K — | $2.43 — | $2.54 — | $313.97M — | 0 | -$0.12 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $856.78K — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.37 0.28 USD |
+1.48
|
R$1.54B 311.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.7M USD | 0 | -R$4.34 -0.8 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.33 0.3 USD |
-2.1
|
HK$2.43B 310.73M USD | HK$3.57M 456.72K USD | HK$2.31 0.3 USD | HK$2.42 0.31 USD | HK$2.43B 310.73M USD | 0 | -HK$0.18 -0.02 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$7.75 0.99 USD |
-3.61
|
HK$2.43B 310.55M USD | HK$418.47K 53.51K USD | HK$7.65 0.98 USD | HK$8.20 1.05 USD | HK$2.43B 310.55M USD | 17.22 | HK$0.45 0.06 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.47 12.22 USD |
+0.8
|
CA$418.20M 310.33M USD | CA$14.58K 10.82K USD | CA$16.29 12.09 USD | CA$16.49 12.24 USD | CA$418.20M 310.33M USD | 9.80 | CA$1.68 1.25 USD | ||
|
Vitalhub
VHIBF
US
|
$4.90 — |
0
|
$309.97M — | $1.10K — | $4.80 — | $4.90 — | $309.97M — | 61.25 | $0.08 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.47
|
$309.85M — | $405.09K — | $4.31 — | $4.40 — | $309.85M — | 15.42 | $0.28 — | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.41 1.39 USD |
-2.08
|
CN¥2.10B 309.74M USD | CN¥2.96M 436.19K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥2.10B 309.74M USD | 27.67 | CN¥0.34 0.05 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.75 1.29 USD |
-1.91
|
CN¥2.10B 309.17M USD | CN¥3.43M 506.68K USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥2.10B 309.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.32 0.42 USD |
+3.11
|
HK$2.41B 307.85M USD | HK$726.00K 92.83K USD | HK$3.10 0.4 USD | HK$3.32 0.42 USD | HK$2.41B 307.85M USD | 0 | -HK$0.16 -0.02 USD | ||
SCYNEXIS
SCYX
US
|
$3.87 — |
+1.31
|
$307.44M — | $28.64K — | $3.79 — | $3.90 — | $307.44M — | 0 | -$3.84 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-2.63
|
NZ$535.93M 305.84M USD | NZ$356.95K 203.7K USD | NZ$0.74 0.42 USD | NZ$0.77 0.44 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.96 — |
+0.25
|
$305.66M — | $1.74M — | $3.85 — | $4.30 — | $305.66M — | 0 | -$0.77 — | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥2.07B 304.7M USD | CN¥6.46M 953.06K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.07B 304.7M USD | 62.39 | CN¥0.10 0.01 USD | ||
MacroGenics
MGNX
US
|
$4.78 — |
+1.92
|
$303.83M — | $1.94M — | $4.56 — | $5.08 — | $303.83M — | 0 | -$1.11 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.00 — |
+2.93
|
$303.34M — | $132.42K — | $12.35 — | $13.25 — | $303.34M — | 0 | -$13.61 — | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥2.04B 301.71M USD | CN¥5.78M 853.44K USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥2.04B 301.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.76 2.47 USD |
+0.06
|
CN¥2.04B 301.15M USD | CN¥2.89M 426.01K USD | CN¥16.43 2.42 USD | CN¥17.16 2.53 USD | CN¥2.04B 301.15M USD | 128.92 | CN¥0.13 0.02 USD | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.36 — |
+1.29
|
$299.91M — | $388.57K — | $2.32 — | $2.41 — | $299.91M — | 0 | -$0.46 — | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.09 0.81 USD |
-1.8
|
CA$403.84M 299.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$403.84M 299.68M USD | 0 | -CA$0.54 -0.4 USD | ||
Sight Sciences
SGHT
US
|
$5.50 — |
+1.66
|
$299.25M — | $152.23K — | $5.40 — | $5.83 — | $299.25M — | 0 | -$0.70 — | ||
OraSure
OSUR
US
|
$4.34 — |
+2.36
|
$298.80M — | $640.46K — | $4.21 — | $4.42 — | $298.80M — | 0 | -$1.05 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.73 2.17 USD |
-1.93
|
CN¥2.02B 297.77M USD | CN¥1.91M 281.62K USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥2.02B 297.77M USD | 147.29 | CN¥0.10 0.01 USD | ||
Immuneering
IMRX
US
|
$4.60 — |
+1.32
|
$297.61M — | $1.21M — | $4.51 — | $4.65 — | $297.61M — | 0 | -$1.06 — | ||
|
Senseonics
SENS
US
|
$5.70 — |
-5.63
|
$297.56M — | $704.58K — | $5.68 — | $6.06 — | $297.56M — | 0 | -$1.97 — | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.85 0.59 USD |
+0.37
|
TRY 9.43B 295.99M USD | TRY 447.43K 14.05K USD | TRY 18.78 0.59 USD | TRY 19.05 0.6 USD | TRY 9.43B 295.99M USD | 1885.00 | TRY 0.01 0.0003 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 392.72M 294.32M USD | SGD 5.45M 4.09M USD | SGD 0.37 0.27 USD | SGD 0.39 0.29 USD | SGD 392.72M 294.32M USD | 0.58 | SGD 0.63 0.47 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥1.99B 294.18M USD | CN¥6.81M 1M USD | CN¥5.63 0.83 USD | CN¥5.88 0.87 USD | CN¥1.99B 294.18M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
-0.74
|
CA$396.12M 293.94M USD | CA$37.76K 28.02K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$3.84 — |
-0.78
|
$293.62M — | $559.91K — | $3.82 — | $4.04 — | $293.62M — | 0 | -$0.58 — | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.40 1.83 USD |
-2.21
|
CN¥1.98B 292.73M USD | CN¥2.18M 320.91K USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥1.98B 292.73M USD | 35.42 | CN¥0.35 0.05 USD | ||
|
Entrada Therapeutics
TRDA
US
|
$7.54 — |
+4.14
|
$292.71M — | $183.98K — | $6.93 — | $7.66 — | $292.71M — | 0 | -$4.00 — | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.21 USD |
-8.42
|
€253.40M 292.51M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.22 0.25 USD | €253.40M 292.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.68 19.67 USD |
-1.75
|
CHF 232.56M 291.68M USD | CHF 26.27K 32.95K USD | CHF 15.58 19.54 USD | CHF 15.94 19.99 USD | CHF 232.56M 291.68M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.13 1.79 USD |
-2.26
|
CN¥1.97B 290.91M USD | CN¥3.42M 504.26K USD | CN¥11.86 1.75 USD | CN¥12.39 1.83 USD | CN¥1.97B 290.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
+3.26
|
A$414.07M 289.26M USD | A$434.91K 303.81K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
|
Surrozen
SRZN
US
|
$24.75 — |
-0.44
|
$287.36M — | $87.70K — | $23.86 — | $25.79 — | $287.36M — | 0 | -$36.59 — | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$2.25B 287.34M USD | HK$9.32M 1.19M USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$2.25B 287.34M USD | 10.80 | HK$0.10 0.01 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.73 0.22 USD |
-5.46
|
HK$2.25B 287.08M USD | HK$2.42M 309.17K USD | HK$1.71 0.22 USD | HK$1.86 0.24 USD | HK$2.25B 287.08M USD | 0 | -HK$0.19 -0.02 USD | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
+0.39
|
$286.40M — | $92.58K — | $0.77 — | $0.80 — | $286.40M — | 0 | -$0.38 — | ||
Akebia Therapeutics
AKBA
US
|
$1.06 — |
-3.64
|
$284.35M — | $3.74M — | $1.05 — | $1.12 — | $284.35M — | 0 | -$0.08 — | ||
|
InflaRx
IFRX
US
|
$1.93 — |
0
|
$284.28M — | $546.30K — | $1.91 — | $2.02 — | $284.28M — | 0 | -$0.72 — | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.77 2.47 USD |
-2.1
|
CN¥1.92B 283.86M USD | CN¥4.21M 620.72K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.92B 283.86M USD | 0 | -CN¥0.97 -0.1 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.12 3.6 USD |
-2.01
|
€245.86M 283.81M USD | €227.60K 262.73K USD | €3.11 3.59 USD | €3.18 3.67 USD | €245.86M 283.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.97 — |
+7.88
|
$282.61M — | $1.63M — | $3.67 — | $3.98 — | $282.61M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$4.25 — |
+6.78
|
$280.81M — | $785.63K — | $3.51 — | $4.33 — | $280.81M — | 0 | -$0.37 — | ||
Cellectis
CLLS
US
|
$2.79 — |
-5.1
|
$280.71M — | $31.80K — | $2.74 — | $2.83 — | $280.71M — | 0 | -$0.67 — | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.42 2.79 USD |
-2.1
|
€243.08M 280.59M USD | €59.91K 69.16K USD | €2.39 2.76 USD | €2.56 2.96 USD | €243.08M 280.59M USD | 0 | -€0.59 -0.6 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.85 2.93 USD |
-2.6
|
CN¥1.90B 280.19M USD | CN¥2.71M 399.24K USD | CN¥19.40 2.86 USD | CN¥20.56 3.03 USD | CN¥1.90B 280.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
Alpha Teknova
TKNO
US
|
$5.20 — |
+6.34
|
$278.79M — | $142.11K — | $4.87 — | $5.28 — | $278.79M — | 0 | -$0.31 — | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.90 2.89 USD |
-0.22
|
NT$8.77B 278.55M USD | NT$168.36K 5.35K USD | NT$90.30 2.87 USD | NT$91.50 2.91 USD | NT$8.77B 278.55M USD | 16.03 | NT$5.67 0.18 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
-2.27
|
$278.16M — | $1.50K — | $0.97 — | $0.97 — | $278.16M — | 0 | -$0.09 — | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.06 0.89 USD |
-3.19
|
CN¥1.87B 276.46M USD | CN¥7.73M 1.14M USD | CN¥5.97 0.88 USD | CN¥6.25 0.92 USD | CN¥1.87B 276.46M USD | 67.33 | CN¥0.09 0.01 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.96 — |
-1
|
$276.45M — | $400.34K — | $3.96 — | $4.10 — | $276.45M — | 0 | -$3.15 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.86 0.42 USD |
-4.98
|
CN¥1.86B 275.09M USD | CN¥10.87M 1.6M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.86B 275.09M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$2.91 0.37 USD |
-0.34
|
HK$2.15B 275.08M USD | HK$222.50K 28.45K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$2.15B 275.08M USD | 7.46 | HK$0.39 0.05 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.05 1.63 USD |
-2.13
|
CN¥1.86B 274.41M USD | CN¥2.43M 358.91K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.86B 274.41M USD | 33.48 | CN¥0.33 0.05 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥338 2.28 USD |
-2.03
|
¥41B 274.28M USD | ¥2M 14.2K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥41B 274.28M USD | 9.69 | ¥35 0.24 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.46 — |
-9.32
|
$270.52M — | $2.21M — | $1.40 — | $1.60 — | $270.52M — | 0 | -$1.33 — | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥1.83B 269.93M USD | CN¥7.93M 1.17M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥1.83B 269.93M USD | 0 | -CN¥0.73 -0.1 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$7.35 — |
+4.85
|
$269.82M — | $339.73K — | $6.51 — | $7.40 — | $269.82M — | 0 | -$7.78 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.48 1.1 USD |
-2.48
|
CN¥1.83B 269.41M USD | CN¥6.58M 971.55K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥1.83B 269.41M USD | 187.00 | CN¥0.04 0.005 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.00 1.87 USD |
-0.51
|
NT$8.48B 269.36M USD | NT$497.18K 15.8K USD | NT$58.50 1.86 USD | NT$59.70 1.9 USD | NT$8.48B 269.36M USD | 21.93 | NT$2.69 0.09 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.87 1.31 USD |
-2.53
|
CN¥1.82B 268.82M USD | CN¥3.99M 588.29K USD | CN¥8.73 1.29 USD | CN¥9.04 1.33 USD | CN¥1.82B 268.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.13 — |
-8.02
|
$267.93M — | $1.78M — | $4.04 — | $4.73 — | $267.93M — | 0 | -$0.96 — | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.20 11.77 USD |
-0.2
|
€229.39M 264.79M USD | €7.43K 8.58K USD | €10.20 11.77 USD | €10.44 12.05 USD | €229.39M 264.79M USD | 6.58 | €1.55 1.79 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.77 5.5 USD |
0
|
€229.18M 264.55M USD | €85.96K 99.22K USD | €4.75 5.48 USD | €4.88 5.63 USD | €229.18M 264.55M USD | 0 | -€0.93 -1.07 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥5.99 0.88 USD |
-3.07
|
CN¥1.79B 264.34M USD | CN¥5.83M 859.78K USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥1.79B 264.34M USD | 27.22 | CN¥0.22 0.03 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$2.05B 261.68M USD | HK$2.85M 364.19K USD | HK$3.24 0.41 USD | HK$3.65 0.47 USD | HK$2.05B 261.68M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.10 7.65 USD |
+1.84
|
CHF 208.38M 261.36M USD | CHF 24.03K 30.14K USD | CHF 6.02 7.55 USD | CHF 6.10 7.65 USD | CHF 208.38M 261.36M USD | 14.52 | CHF 0.42 0.53 USD | ||
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.04 0.26 USD |
-3.32
|
HK$2.03B 259.93M USD | HK$2.70M 345.61K USD | HK$2.01 0.26 USD | HK$2.28 0.29 USD | HK$2.03B 259.93M USD | 1.60 | HK$1.27 0.16 USD | ||
AC Immune SA
ACIU
US
|
$2.54 — |
+3.67
|
$258.50M — | $462.49K — | $2.44 — | $2.62 — | $258.50M — | 0 | -$0.82 — | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$2.02B 258.31M USD | HK$604.00K 77.23K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$2.02B 258.31M USD | 6.73 | HK$0.15 0.02 USD | ||
Galectin Therapeutics
GALT
US
|
$3.92 — |
+25.64
|
$258.16M — | $2.04M — | $3.09 — | $3.99 — | $258.16M — | 0 | -$0.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||