結果ページ14 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCYNEXIS
SCYX
US
|
$4.23 — |
-0.35
|
$336.04M — | $51.58K — | $4.21 — | $4.42 — | $336.04M — | 0 | -$3.84 — | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.48 3.37 USD |
+6.95
|
SEK 3.44B 335.67M USD | SEK 762.40K 74.42K USD | SEK 32.58 3.18 USD | SEK 35.46 3.46 USD | SEK 3.44B 335.67M USD | 0 | -SEK 7.94 -0.7 USD | ||
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥2.26B 334M USD | CN¥2.54M 375.27K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.26B 334M USD | 68.40 | CN¥0.10 0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.92 1.76 USD |
-1.49
|
CN¥2.26B 333.64M USD | CN¥2.08M 307.59K USD | CN¥11.92 1.76 USD | CN¥12.38 1.83 USD | CN¥2.26B 333.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.44 1.39 USD |
+1.51
|
CN¥2.26B 333.55M USD | CN¥1.46M 215.54K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥2.26B 333.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹49.90 0.6 USD |
+5.52
|
₹27.34B 330.8M USD | ₹18.21M 220.28K USD | ₹48.21 0.58 USD | ₹51.49 0.62 USD | ₹27.34B 330.8M USD | 28.84 | ₹1.73 0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.70 0.99 USD |
+0.15
|
CN¥2.24B 330.3M USD | CN¥3.24M 478.35K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥2.24B 330.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
Neumora Therapeutics
NMRA
US
|
$1.78 — |
0
|
$329.81M — | $719.39K — | $1.76 — | $1.84 — | $329.81M — | 0 | -$1.33 — | ||
|
Simulations Plus
SLP
US
|
$16.32 — |
-1.03
|
$329.75M — | $160.73K — | $16.14 — | $16.82 — | $329.75M — | 0 | -$3.12 — | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.00 1.48 USD |
-1.38
|
CN¥2.23B 329.16M USD | CN¥1.93M 285.37K USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥2.23B 329.16M USD | 29.41 | CN¥0.34 0.05 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.20 — |
+5.26
|
$328.67M — | $1.19M — | $0.18 — | $0.20 — | $328.67M — | 0 | -$0.03 — | ||
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.43 4.05 USD |
-0.51
|
CN¥2.23B 328.45M USD | CN¥505.38K 74.57K USD | CN¥27.37 4.04 USD | CN¥28.20 4.16 USD | CN¥2.23B 328.45M USD | 27.15 | CN¥1.01 0.15 USD | ||
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.46 0.44 USD |
-0.86
|
HK$2.56B 327.07M USD | HK$166.00K 21.23K USD | HK$3.43 0.44 USD | HK$3.46 0.44 USD | HK$2.56B 327.07M USD | 8.87 | HK$0.39 0.05 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.15 1.04 USD |
+1.49
|
HK$2.55B 326.58M USD | HK$102.00K 13.04K USD | HK$8.03 1.03 USD | HK$8.23 1.05 USD | HK$2.55B 326.58M USD | 18.11 | HK$0.45 0.06 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.86 0.99 USD |
-1.02
|
R$1.61B 326.51M USD | R$67.30K 13.64K USD | R$4.86 0.99 USD | R$4.93 1 USD | R$1.61B 326.51M USD | 11.30 | R$0.43 0.09 USD | ||
|
Vitalhub
VHIBF
US
|
$5.15 — |
+2.22
|
$325.79M — | $2.20K — | $5.02 — | $5.15 — | $325.79M — | 57.22 | $0.09 — | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.76 3.19 USD |
+0.29
|
€278.09M 321.01M USD | €197.67K 228.18K USD | €2.71 3.13 USD | €2.87 3.31 USD | €278.09M 321.01M USD | 0 | -€0.58 -0.6 USD | ||
|
Amarin
AMRN
US
|
$15.24 — |
+2.28
|
$319.57M — | $76.20K — | $14.81 — | $15.54 — | $319.57M — | 0 | -$1.60 — | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.24 0.92 USD |
-0.48
|
CN¥2.16B 319.25M USD | CN¥4.13M 609.06K USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥2.16B 319.25M USD | 0 | -CN¥1.15 -0.1 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.48 1.1 USD |
-1.32
|
CN¥2.16B 319M USD | CN¥2.84M 418.51K USD | CN¥7.45 1.1 USD | CN¥7.81 1.15 USD | CN¥2.16B 319M USD | 0 | -CN¥0.34 -0.05 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.40 0.3 USD |
+9.59
|
SGD 423.01M 317.03M USD | SGD 19.90M 14.92M USD | SGD 0.38 0.28 USD | SGD 0.42 0.31 USD | SGD 423.01M 317.03M USD | 0.63 | SGD 0.63 0.47 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
-0.78
|
$316.61M — | $1.00M — | $1.26 — | $1.30 — | $316.61M — | 0 | -$0.29 — | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$426.07M 316.17M USD | CA$184.92K 137.22K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$426.07M 316.17M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Silence Therapeutics
SLN
US
|
$6.69 — |
+0.15
|
$316.00M — | $239.40K — | $6.55 — | $6.96 — | $316.00M — | 0 | -$1.62 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.15 15.18 USD |
+0.77
|
€273.60M 315.82M USD | €3.80K 4.39K USD | €12.90 14.89 USD | €13.35 15.41 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.53 — |
0
|
$315.18M — | $957.29K — | $5.50 — | $5.70 — | $315.18M — | 5.82 | $0.95 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.50 — |
-1.6
|
$315.01M — | $99.94K — | $13.08 — | $13.80 — | $315.01M — | 0 | -$13.61 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.57 2.3 USD |
-2.87
|
CN¥2.13B 314.75M USD | CN¥1.86M 274.47K USD | CN¥15.55 2.29 USD | CN¥16.28 2.4 USD | CN¥2.13B 314.75M USD | 155.69 | CN¥0.10 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.06 15.13 USD |
-0.33
|
CHF 250.92M 314.71M USD | CHF 52.56K 65.93K USD | CHF 11.86 14.88 USD | CHF 12.40 15.55 USD | CHF 250.92M 314.71M USD | 0 | -CHF 0.61 -0.7 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$2.79 1.84 USD |
+1.64
|
A$473.13M 313.14M USD | A$418.95K 277.28K USD | A$2.72 1.8 USD | A$2.91 1.93 USD | A$473.13M 313.14M USD | 30.94 | A$0.09 0.06 USD | ||
|
908 Devices
MASS
US
|
$8.27 — |
+0.61
|
$312.72M — | $172.33K — | $8.18 — | $8.43 — | $312.72M — | 0 | -$0.97 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.00 — |
+1.69
|
$312.63M — | $251.26K — | $8.83 — | $9.25 — | $312.63M — | 0 | -$0.29 — | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$2.44B 311.68M USD | HK$767.00K 98.07K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$2.44B 311.68M USD | 16.71 | HK$0.07 0.008 USD | ||
Cellectis
CLLS
US
|
$3.09 — |
0
|
$310.89M — | $36.73K — | $3.05 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.23
|
$309.85M — | $226.56K — | $4.30 — | $4.36 — | $309.85M — | 15.42 | $0.28 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.43 USD |
-0.68
|
NZ$532.31M 308.64M USD | NZ$472.26K 273.82K USD | NZ$0.72 0.42 USD | NZ$0.74 0.43 USD | NZ$532.31M 308.64M USD | 0 | NZ$0.00 0 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.85 1.9 USD |
-0.77
|
CN¥2.09B 308.18M USD | CN¥1.83M 269.7K USD | CN¥12.84 1.89 USD | CN¥13.30 1.96 USD | CN¥2.09B 308.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
Electromed
ELMD
US
|
$37.14 — |
-1.25
|
$307.52M — | $34.58K — | $36.99 — | $38.98 — | $307.52M — | 31.74 | $1.17 — | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.31 12.1 USD |
+1.94
|
CA$414.13M 307.31M USD | CA$17.40K 12.91K USD | CA$16.00 11.87 USD | CA$16.49 12.24 USD | CA$414.13M 307.31M USD | 9.82 | CA$1.66 1.23 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.00 1.92 USD |
-0.31
|
CN¥2.08B 306.9M USD | CN¥1.21M 178.53K USD | CN¥12.99 1.92 USD | CN¥13.46 1.99 USD | CN¥2.08B 306.9M USD | 37.14 | CN¥0.35 0.05 USD | ||
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.30 0.29 USD |
+0.88
|
HK$2.40B 306.73M USD | HK$107.00K 13.68K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$2.40B 306.73M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.36 1.56 USD |
-1.67
|
A$461.52M 305.46M USD | A$79.47K 52.6K USD | A$2.34 1.55 USD | A$2.47 1.63 USD | A$461.52M 305.46M USD | 0 | -A$0.05 -0.03 USD | ||
Tenax Therapeutics
TENX
US
|
$11.48 — |
+6.99
|
$304.51M — | $1.77M — | $11.27 — | $12.30 — | $304.51M — | 0 | -$1.41 — | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.57 3.18 USD |
-0.51
|
CN¥2.06B 304.47M USD | CN¥876.00K 129.25K USD | CN¥21.54 3.18 USD | CN¥22.17 3.27 USD | CN¥2.06B 304.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$5.65 — |
+3.48
|
$304.44M — | $105.02K — | $5.38 — | $5.73 — | $304.44M — | 0 | -$0.71 — | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.11 6.03 USD |
+1.67
|
A$459.40M 304.06M USD | A$37.33K 24.71K USD | A$8.92 5.9 USD | A$9.15 6.06 USD | A$459.40M 304.06M USD | 14.23 | A$0.64 0.42 USD | ||
Cresco Labs
CRLBF
US
|
$0.82 — |
-3.53
|
$303.81M — | $169.23K — | $0.81 — | $0.86 — | $303.81M — | 0 | -$0.38 — | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.21 1.8 USD |
+0.16
|
CN¥2.06B 303.22M USD | CN¥1.25M 184.56K USD | CN¥12.20 1.8 USD | CN¥12.56 1.85 USD | CN¥2.06B 303.22M USD | 37.00 | CN¥0.33 0.05 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.54 1.78 USD |
-0.26
|
€262.66M 303.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €262.66M 303.19M USD | 51.26 | €0.03 0.03 USD | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.34 — |
-1.68
|
$301.10M — | $760.79K — | $2.32 — | $2.42 — | $301.10M — | 0 | -$0.12 — | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.38 1.02 USD |
+0.73
|
CA$404.92M 300.47M USD | CA$3.58K 2.66K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.75 — |
+3.38
|
$300.28M — | $2.44M — | $2.66 — | $2.83 — | $300.28M — | 0 | -$1.87 — | ||
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.35 0.3 USD |
+0.43
|
HK$2.34B 299.43M USD | HK$927.00K 118.53K USD | HK$2.27 0.29 USD | HK$2.40 0.31 USD | HK$2.34B 299.43M USD | 1.85 | HK$1.27 0.16 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥2.03B 299.14M USD | CN¥5.04M 742.94K USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.03B 299.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Palisade Bio
PALI
US
|
$1.71 — |
-3.93
|
$297.16M — | $2.18M — | $1.69 — | $1.81 — | $297.16M — | 14.25 | $0.12 — | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.67 0.59 USD |
-1.48
|
TRY 9.34B 293.16M USD | TRY 749.47K 23.54K USD | TRY 18.31 0.58 USD | TRY 19.00 0.6 USD | TRY 9.34B 293.16M USD | 1867.00 | TRY 0.01 0.0003 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.31 0.78 USD |
-1.85
|
CN¥1.99B 293.12M USD | CN¥3.37M 496.85K USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥1.99B 293.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.26 2.4 USD |
-1.28
|
CN¥1.98B 292.16M USD | CN¥1.01M 148.77K USD | CN¥16.25 2.4 USD | CN¥16.74 2.47 USD | CN¥1.98B 292.16M USD | 125.07 | CN¥0.13 0.02 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥1.98B 291.97M USD | CN¥3.77M 556.56K USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥1.98B 291.97M USD | 71.11 | CN¥0.09 0.01 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.58 1.03 USD |
+2.32
|
SEK 2.98B 290.74M USD | SEK 803.95K 78.48K USD | SEK 10.12 0.99 USD | SEK 10.68 1.04 USD | SEK 2.98B 290.74M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.60 19.57 USD |
+0.39
|
CHF 231.37M 290.19M USD | CHF 47.78K 59.93K USD | CHF 15.14 18.99 USD | CHF 15.74 19.74 USD | CHF 231.37M 290.19M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.04 1.19 USD |
-1.11
|
CN¥1.96B 289.57M USD | CN¥4.07M 600.04K USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥1.96B 289.57M USD | 201.00 | CN¥0.04 0.005 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.53 1.41 USD |
-1.95
|
CN¥1.96B 288.82M USD | CN¥3.25M 479.11K USD | CN¥9.52 1.4 USD | CN¥9.98 1.47 USD | CN¥1.96B 288.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.98 — |
+1.97
|
$288.72M — | $200.00 — | $1.01 — | $1.01 — | $288.72M — | 0 | -$0.09 — | ||
OraSure
OSUR
US
|
$4.18 — |
-0.24
|
$287.79M — | $506.17K — | $4.12 — | $4.25 — | $287.79M — | 0 | -$1.05 — | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$127.00 4.04 USD |
+5.39
|
NT$9.04B 287.4M USD | NT$1.32M 41.95K USD | NT$117.50 3.73 USD | NT$135.50 4.31 USD | NT$9.04B 287.4M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.68 8.38 USD |
+4.87
|
CHF 228.20M 286.21M USD | CHF 161.94K 203.12K USD | CHF 6.47 8.11 USD | CHF 6.68 8.38 USD | CHF 228.20M 286.21M USD | 15.90 | CHF 0.42 0.53 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.14 3.63 USD |
+0.71
|
€247.76M 285.99M USD | €565.00 652.2 USD | €0.00 0 USD | €0.00 0 USD | €247.76M 285.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.24 — |
-1.97
|
$284.66M — | $441.40K — | $2.21 — | $2.35 — | $284.66M — | 0 | -$0.46 — | ||
|
Humacyte
HUMA
US
|
$1.05 — |
-2.31
|
$284.47M — | $9.09M — | $1.05 — | $1.11 — | $284.47M — | 0 | -$0.63 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.71 — |
+1.9
|
$284.09M — | $69.10K — | $10.11 — | $10.79 — | $284.09M — | 0 | -$1.31 — | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.43 0.95 USD |
-1.23
|
CN¥1.92B 283.76M USD | CN¥3.53M 521.54K USD | CN¥6.43 0.95 USD | CN¥6.66 0.98 USD | CN¥1.92B 283.76M USD | 29.22 | CN¥0.22 0.03 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.05 — |
-1.22
|
$282.74M — | $767.61K — | $4.03 — | $4.10 — | $282.74M — | 0 | -$3.15 — | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$2.20B 281.33M USD | HK$56.00K 7.16K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$2.20B 281.33M USD | 7.33 | HK$0.15 0.02 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.51 1.99 USD |
-1.46
|
CN¥1.90B 279.8M USD | CN¥3.06M 452.14K USD | CN¥13.50 1.99 USD | CN¥14.48 2.14 USD | CN¥1.90B 279.8M USD | 67.54 | CN¥0.20 0.03 USD | ||
Sight Sciences
SGHT
US
|
$5.13 — |
+7.1
|
$279.12M — | $155.42K — | $4.88 — | $5.17 — | $279.12M — | 0 | -$0.70 — | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.72 12.37 USD |
+0.94
|
€241.08M 278.29M USD | €21.41K 24.72K USD | €10.62 12.26 USD | €10.90 12.58 USD | €241.08M 278.29M USD | 6.91 | €1.55 1.79 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$7.58 — |
+1.47
|
$278.27M — | $75.84K — | $7.06 — | $7.99 — | $278.27M — | 0 | -$7.78 — | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.22 0.25 USD |
-3.94
|
R$1.37B 277.04M USD | R$4.90M 992.74K USD | R$1.22 0.25 USD | R$1.29 0.26 USD | R$1.37B 277.04M USD | 0 | -R$4.34 -0.8 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.10 2.86 USD |
0
|
NT$8.69B 276.1M USD | NT$107.14K 3.4K USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$8.97 1.15 USD |
-0.66
|
HK$2.16B 276.09M USD | HK$97.50K 12.47K USD | HK$8.81 1.13 USD | HK$9.15 1.17 USD | HK$2.16B 276.09M USD | 9.06 | HK$0.99 0.13 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.53 0.45 USD |
-1.12
|
HK$2.16B 275.74M USD | HK$152.50K 19.5K USD | HK$3.50 0.45 USD | HK$3.67 0.47 USD | HK$2.16B 275.74M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.85 1.01 USD |
-1.3
|
CN¥1.87B 275.62M USD | CN¥2.23M 328.95K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥1.87B 275.62M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.57 — |
0
|
$275.56M — | $1.32M — | $3.56 — | $3.77 — | $275.56M — | 0 | -$0.77 — | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥1.84B 271.82M USD | CN¥3.09M 456.17K USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥1.84B 271.82M USD | 72.59 | CN¥0.05 0.007 USD | ||
|
Surrozen
SRZN
US
|
$23.39 — |
+0.09
|
$271.57M — | $71.10K — | $23.00 — | $25.13 — | $271.57M — | 0 | -$36.59 — | ||
Immuneering
IMRX
US
|
$4.19 — |
+1.7
|
$271.08M — | $1.55M — | $4.08 — | $4.30 — | $271.08M — | 0 | -$1.06 — | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.91 0.72 USD |
+2.73
|
CN¥1.83B 270.42M USD | CN¥2.65M 391.25K USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥1.83B 270.42M USD | 98.20 | CN¥0.05 0.007 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.55 2.88 USD |
-2.15
|
CN¥1.83B 269.9M USD | CN¥786.10K 115.99K USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥1.83B 269.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥332 2.24 USD |
-7.52
|
¥40B 269.41M USD | ¥5M 33.9K USD | ¥326 2.2 USD | ¥359 2.42 USD | ¥40B 269.41M USD | 9.51 | ¥35 0.24 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$70.00 2.22 USD |
+1.75
|
NT$8.48B 269.4M USD | NT$122.49K 3.89K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$8.48B 269.4M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.77 2.18 USD |
-2.64
|
CN¥1.82B 268.49M USD | CN¥859.69K 126.84K USD | CN¥14.76 2.18 USD | CN¥15.51 2.29 USD | CN¥1.82B 268.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.16 1.43 USD |
0
|
A$405.37M 268.3M USD | A$128.75K 85.21K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$405.37M 268.3M USD | 15.42 | A$0.14 0.09 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.75 — |
+6.53
|
$266.95M — | $889.96K — | $3.50 — | $3.77 — | $266.95M — | 0 | -$1.74 — | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.80 5.54 USD |
+2.13
|
€230.87M 266.5M USD | €242.39K 279.8K USD | €4.70 5.43 USD | €4.85 5.6 USD | €230.87M 266.5M USD | 0 | -€0.93 -1.07 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.06 — |
+3.84
|
$263.38M — | $1.01M — | $4.00 — | $4.47 — | $263.38M — | 0 | -$0.96 — | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
0
|
NT$8.28B 262.97M USD | NT$128.69K 4.09K USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.82 3.37 USD |
+1.92
|
CN¥1.76B 259.93M USD | CN¥1.06M 156.9K USD | CN¥22.24 3.28 USD | CN¥23.42 3.46 USD | CN¥1.76B 259.93M USD | 253.55 | CN¥0.09 0.01 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$3.33 — |
-1.48
|
$254.63M — | $356.43K — | $3.33 — | $3.55 — | $254.63M — | 0 | -$0.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||