결과 페이지 14 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.18 5.33 USD |
+0.56
|
CA$454.20M 337.05M USD | CA$179.96K 133.54K USD | CA$7.01 5.2 USD | CA$7.23 5.37 USD | CA$454.20M 337.05M USD | 59.83 | CA$0.12 0.09 USD | ||
Perspective Therapeutics
CATX
US
|
$2.95 — |
-0.67
|
$336.44M — | $943.82K — | $2.94 — | $3.01 — | $336.44M — | 0 | -$1.41 — | ||
SCYNEXIS
SCYX
US
|
$4.23 — |
-0.35
|
$336.04M — | $48.54K — | $4.21 — | $4.42 — | $336.04M — | 0 | -$3.84 — | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.48 3.37 USD |
+6.95
|
SEK 3.44B 335.67M USD | SEK 762.40K 74.42K USD | SEK 32.58 3.18 USD | SEK 35.46 3.46 USD | SEK 3.44B 335.67M USD | 0 | -SEK 7.94 -0.7 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.26 0.29 USD |
-0.44
|
HK$2.62B 334.91M USD | HK$80.00K 10.23K USD | HK$2.27 0.29 USD | HK$2.28 0.29 USD | HK$2.62B 334.91M USD | 18.83 | HK$0.12 0.02 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.61 0.46 USD |
+1.4
|
HK$2.62B 334.74M USD | HK$950.00K 121.47K USD | HK$3.53 0.45 USD | HK$3.74 0.48 USD | HK$2.62B 334.74M USD | 0 | -HK$0.16 -0.02 USD | ||
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.14 1.5 USD |
+1.91
|
CN¥2.26B 333.77M USD | CN¥2.76M 407.24K USD | CN¥9.83 1.45 USD | CN¥10.20 1.5 USD | CN¥2.26B 333.77M USD | 29.82 | CN¥0.34 0.05 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹50.12 0.61 USD |
+5.98
|
₹27.46B 332.26M USD | ₹18.14M 219.5K USD | ₹48.21 0.58 USD | ₹51.49 0.62 USD | ₹27.46B 332.26M USD | 28.97 | ₹1.73 0.02 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$39.45 1.25 USD |
+2.73
|
NT$10.45B 332.17M USD | NT$232.70K 7.39K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$10.45B 332.17M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.78 1 USD |
+1.19
|
CN¥2.24B 331.07M USD | CN¥5.54M 817.79K USD | CN¥6.66 0.98 USD | CN¥6.91 1.02 USD | CN¥2.24B 331.07M USD | 67.79 | CN¥0.10 0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.57 4.07 USD |
+1.58
|
CN¥2.24B 330.13M USD | CN¥1.33M 196.94K USD | CN¥27.11 4 USD | CN¥27.95 4.12 USD | CN¥2.24B 330.13M USD | 27.29 | CN¥1.01 0.15 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.49 0.45 USD |
+0.29
|
HK$2.58B 329.91M USD | HK$180.00K 23.02K USD | HK$3.44 0.44 USD | HK$3.50 0.45 USD | HK$2.58B 329.91M USD | 8.94 | HK$0.39 0.05 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥2.24B 329.81M USD | CN¥5.19M 765.96K USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥2.24B 329.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.78 — |
0
|
$329.81M — | $718.57K — | $1.76 — | $1.84 — | $329.81M — | 0 | -$1.33 — | ||
|
Simulations Plus
SLP
US
|
$16.32 — |
-1.03
|
$329.75M — | $159.94K — | $16.14 — | $16.82 — | $329.75M — | 0 | -$3.12 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.20 — |
+5.26
|
$328.67M — | $1.19M — | $0.18 — | $0.20 — | $328.67M — | 0 | -$0.03 — | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.30 1.37 USD |
-0.11
|
CN¥2.23B 328.6M USD | CN¥2.35M 346.77K USD | CN¥9.16 1.35 USD | CN¥9.41 1.39 USD | CN¥2.23B 328.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.86 0.99 USD |
-1.02
|
R$1.61B 326.51M USD | R$67.30K 13.64K USD | R$4.86 0.99 USD | R$4.93 1 USD | R$1.61B 326.51M USD | 11.30 | R$0.43 0.09 USD | ||
|
Vitalhub
VHIBF
US
|
$5.15 — |
+0.39
|
$325.79M — | $2.20K — | $5.02 — | $5.15 — | $325.79M — | 57.22 | $0.09 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥16.03 2.37 USD |
+1.52
|
CN¥2.20B 324.05M USD | CN¥3.07M 452.7K USD | CN¥15.69 2.32 USD | CN¥16.22 2.39 USD | CN¥2.20B 324.05M USD | 160.30 | CN¥0.10 0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.58 1.12 USD |
+0.53
|
CN¥2.19B 323.27M USD | CN¥4.91M 724.1K USD | CN¥7.40 1.09 USD | CN¥7.78 1.15 USD | CN¥2.19B 323.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.03 1.03 USD |
-1.11
|
HK$2.52B 321.77M USD | HK$412.30K 52.72K USD | HK$7.75 0.99 USD | HK$8.33 1.07 USD | HK$2.52B 321.77M USD | 17.84 | HK$0.45 0.06 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.76 3.19 USD |
+0.29
|
€278.09M 321.01M USD | €197.67K 228.18K USD | €2.71 3.13 USD | €2.87 3.31 USD | €278.09M 321.01M USD | 0 | -€0.58 -0.6 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.27 0.93 USD |
+3.81
|
CN¥2.17B 320.79M USD | CN¥8.61M 1.27M USD | CN¥5.97 0.88 USD | CN¥6.42 0.95 USD | CN¥2.17B 320.79M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$2.50B 319.79M USD | HK$3.58M 458.32K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$2.50B 319.79M USD | 17.14 | HK$0.07 0.008 USD | ||
|
Amarin
AMRN
US
|
$15.24 — |
+2.28
|
$319.57M — | $76.18K — | $14.81 — | $15.54 — | $319.57M — | 0 | -$1.60 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
-0.78
|
$316.61M — | $1.00M — | $1.26 — | $1.30 — | $316.61M — | 0 | -$0.29 — | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$426.07M 316.17M USD | CA$184.92K 137.22K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$426.07M 316.17M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Silence Therapeutics
SLN
US
|
$6.69 — |
+0.15
|
$316.00M — | $238.83K — | $6.55 — | $6.96 — | $316.00M — | 0 | -$1.62 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.15 15.18 USD |
+0.77
|
€273.60M 315.82M USD | €3.80K 4.39K USD | €12.90 14.89 USD | €13.35 15.41 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.53 — |
0
|
$315.18M — | $954.26K — | $5.50 — | $5.70 — | $315.18M — | 5.82 | $0.95 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.50 — |
-1.6
|
$315.01M — | $96.43K — | $13.08 — | $13.80 — | $315.01M — | 0 | -$13.61 — | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.06 15.13 USD |
-0.33
|
CHF 250.92M 314.71M USD | CHF 52.56K 65.93K USD | CHF 11.86 14.88 USD | CHF 12.40 15.55 USD | CHF 250.92M 314.71M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
908 Devices
MASS
US
|
$8.27 — |
+0.61
|
$312.72M — | $161.21K — | $8.18 — | $8.43 — | $312.72M — | 0 | -$0.97 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.00 — |
+1.69
|
$312.63M — | $250.91K — | $8.83 — | $9.25 — | $312.63M — | 0 | -$0.29 — | ||
Cellectis
CLLS
US
|
$3.09 — |
0
|
$310.89M — | $35.84K — | $3.05 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.43 USD |
+5.71
|
NZ$535.93M 310.74M USD | NZ$121.23K 70.29K USD | NZ$0.70 0.4 USD | NZ$0.74 0.43 USD | NZ$535.93M 310.74M USD | 0 | NZ$0.00 0 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.95 1.91 USD |
+2.37
|
CN¥2.10B 310.58M USD | CN¥2.74M 404.17K USD | CN¥12.51 1.85 USD | CN¥13.05 1.93 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
SIGA
SIGA
US
|
$4.32 — |
+0.23
|
$309.85M — | $225.54K — | $4.30 — | $4.36 — | $309.85M — | 15.42 | $0.28 — | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$2.40 1.59 USD |
+1.69
|
A$468.08M 309.8M USD | A$86.15K 57.02K USD | A$2.38 1.58 USD | A$2.46 1.63 USD | A$468.08M 309.8M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.74 1.81 USD |
-0.36
|
A$465.48M 308.08M USD | A$917.17K 607.03K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$465.48M 308.08M USD | 30.44 | A$0.09 0.06 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.04 1.92 USD |
+1.09
|
CN¥2.09B 307.84M USD | CN¥1.69M 249.97K USD | CN¥12.76 1.88 USD | CN¥13.15 1.94 USD | CN¥2.09B 307.84M USD | 37.25 | CN¥0.35 0.05 USD | ||
Electromed
ELMD
US
|
$37.14 — |
-1.25
|
$307.52M — | $34.58K — | $36.99 — | $38.98 — | $307.52M — | 31.74 | $1.17 — | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.31 12.1 USD |
+1.94
|
CA$414.13M 307.31M USD | CA$17.40K 12.91K USD | CA$16.00 11.87 USD | CA$16.49 12.24 USD | CA$414.13M 307.31M USD | 9.82 | CA$1.66 1.23 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.68 3.2 USD |
+2.07
|
CN¥2.07B 306.02M USD | CN¥1.73M 254.89K USD | CN¥21.11 3.11 USD | CN¥21.85 3.22 USD | CN¥2.07B 306.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
Tenax Therapeutics
TENX
US
|
$11.48 — |
+6.99
|
$304.51M — | $1.69M — | $11.27 — | $12.30 — | $304.51M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.65 — |
+3.48
|
$304.44M — | $104.71K — | $5.38 — | $5.73 — | $304.44M — | 0 | -$0.71 — | ||
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.28 0.29 USD |
+2.24
|
HK$2.38B 304.06M USD | HK$1.53M 196.14K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$2.38B 304.06M USD | 0 | -HK$0.18 -0.02 USD | ||
Cresco Labs
CRLBF
US
|
$0.82 — |
-2.51
|
$303.81M — | $169.23K — | $0.81 — | $0.86 — | $303.81M — | 0 | -$0.38 — | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.54 1.78 USD |
-0.26
|
€262.66M 303.19M USD | €94.80K 109.43K USD | €1.54 1.78 USD | €1.59 1.84 USD | €262.66M 303.19M USD | 51.26 | €0.03 0.03 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.19 1.8 USD |
+0.58
|
CN¥2.05B 302.72M USD | CN¥2.13M 314.9K USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥2.05B 302.72M USD | 36.93 | CN¥0.33 0.05 USD | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.34 — |
-1.68
|
$301.10M — | $759.44K — | $2.32 — | $2.42 — | $301.10M — | 0 | -$0.12 — | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.38 1.02 USD |
+0.73
|
CA$404.92M 300.47M USD | CA$3.58K 2.66K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.75 — |
+3.38
|
$300.28M — | $2.42M — | $2.66 — | $2.83 — | $300.28M — | 0 | -$1.87 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥2.03B 300.1M USD | CN¥6.41M 945.61K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥2.03B 300.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.96 5.93 USD |
+1.24
|
A$451.83M 299.05M USD | A$94.53K 62.57K USD | A$8.80 5.82 USD | A$9.00 5.96 USD | A$451.83M 299.05M USD | 14.00 | A$0.64 0.42 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.41 0.8 USD |
+1.88
|
CN¥2.02B 298.64M USD | CN¥5.74M 846.28K USD | CN¥5.24 0.77 USD | CN¥5.44 0.8 USD | CN¥2.02B 298.64M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.34 0.3 USD |
-0.85
|
HK$2.33B 298.16M USD | HK$1.55M 197.93K USD | HK$2.31 0.3 USD | HK$2.40 0.31 USD | HK$2.33B 298.16M USD | 1.84 | HK$1.27 0.16 USD | ||
|
Palisade Bio
PALI
US
|
$1.71 — |
-3.93
|
$297.16M — | $2.16M — | $1.69 — | $1.81 — | $297.16M — | 14.25 | $0.12 — | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.47 2.43 USD |
+3.32
|
CN¥2.01B 295.93M USD | CN¥1.78M 263.11K USD | CN¥15.90 2.35 USD | CN¥16.55 2.44 USD | CN¥2.01B 295.93M USD | 126.69 | CN¥0.13 0.02 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.46 0.95 USD |
+1.41
|
CN¥2.00B 294.7M USD | CN¥6.21M 916.27K USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥2.00B 294.7M USD | 71.77 | CN¥0.09 0.01 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.72 1.43 USD |
+1.78
|
CN¥2.00B 294.58M USD | CN¥3.48M 513.72K USD | CN¥9.42 1.39 USD | CN¥9.81 1.45 USD | CN¥2.00B 294.58M USD | 0 | -CN¥1.17 -0.1 USD | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.67 0.59 USD |
-1.48
|
TRY 9.34B 293.16M USD | TRY 749.47K 23.54K USD | TRY 18.31 0.58 USD | TRY 19.00 0.6 USD | TRY 9.34B 293.16M USD | 1867.00 | TRY 0.01 0.0003 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥1.98B 292.82M USD | CN¥5.56M 820.9K USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥1.98B 292.82M USD | 203.25 | CN¥0.04 0.005 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥359 2.42 USD |
-18.22
|
¥43B 291.32M USD | ¥15M 100.86K USD | ¥359 2.42 USD | ¥405 2.73 USD | ¥43B 291.32M USD | 10.28 | ¥35 0.24 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.58 1.03 USD |
+2.32
|
SEK 2.98B 290.74M USD | SEK 803.95K 78.48K USD | SEK 10.12 0.99 USD | SEK 10.68 1.04 USD | SEK 2.98B 290.74M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.60 19.57 USD |
+0.39
|
CHF 231.37M 290.19M USD | CHF 47.78K 59.93K USD | CHF 15.14 18.99 USD | CHF 15.74 19.74 USD | CHF 231.37M 290.19M USD | 0 | -CHF 3.78 -4.7 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 64.00 0.0040 USD |
+4.92
|
IDR 4.54T 289.87M USD | IDR 76.87M 4.91K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 4.54T 289.87M USD | 11.14 | IDR 5.74 0.0003 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.37 0.27 USD |
+7.35
|
SGD 385.99M 289.29M USD | SGD 11.61M 8.7M USD | SGD 0.34 0.25 USD | SGD 0.37 0.28 USD | SGD 385.99M 289.29M USD | 0.57 | SGD 0.63 0.47 USD | ||
OraSure
OSUR
US
|
$4.18 — |
-0.24
|
$287.79M — | $505.18K — | $4.12 — | $4.25 — | $287.79M — | 0 | -$1.05 — | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.51 0.96 USD |
+0.93
|
CN¥1.95B 287.29M USD | CN¥5.37M 792.99K USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥1.95B 287.29M USD | 29.59 | CN¥0.22 0.03 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.68 8.38 USD |
+4.87
|
CHF 228.20M 286.21M USD | CHF 161.94K 203.12K USD | CHF 6.47 8.11 USD | CHF 6.68 8.38 USD | CHF 228.20M 286.21M USD | 15.90 | CHF 0.42 0.53 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.14 3.63 USD |
+0.71
|
€247.76M 285.99M USD | €1.09M 1.26M USD | €3.08 3.55 USD | €3.23 3.73 USD | €247.76M 285.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.24 — |
-1.97
|
$284.66M — | $418.31K — | $2.21 — | $2.35 — | $284.66M — | 0 | -$0.46 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.71 — |
+1.9
|
$284.09M — | $69.10K — | $10.11 — | $10.79 — | $284.09M — | 0 | -$1.31 — | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.71 2.02 USD |
+6.78
|
CN¥1.92B 283.94M USD | CN¥4.11M 606.5K USD | CN¥12.84 1.89 USD | CN¥14.10 2.08 USD | CN¥1.92B 283.94M USD | 68.54 | CN¥0.20 0.03 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
-2.72
|
$283.15M — | $200.00 — | $1.01 — | $1.01 — | $283.15M — | 0 | -$0.09 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.05 — |
-1.22
|
$282.74M — | $761.30K — | $4.03 — | $4.10 — | $282.74M — | 0 | -$3.15 — | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$2.20B 281.33M USD | HK$320.00K 40.92K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$2.20B 281.33M USD | 7.33 | HK$0.15 0.02 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.94 1.02 USD |
+2.66
|
CN¥1.89B 279.24M USD | CN¥2.65M 391.46K USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥1.89B 279.24M USD | 0 | -CN¥0.96 -0.1 USD | ||
Sight Sciences
SGHT
US
|
$5.13 — |
+7.1
|
$279.12M — | $155.42K — | $4.88 — | $5.17 — | $279.12M — | 0 | -$0.70 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.57 0.46 USD |
+2.29
|
HK$2.18B 278.87M USD | HK$1.13M 144.96K USD | HK$3.41 0.44 USD | HK$3.65 0.47 USD | HK$2.18B 278.87M USD | 0 | -HK$0.44 -0.05 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.72 12.37 USD |
+0.94
|
€241.08M 278.29M USD | €21.41K 24.72K USD | €10.62 12.26 USD | €10.90 12.58 USD | €241.08M 278.29M USD | 6.91 | €1.55 1.79 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$7.58 — |
+1.47
|
$278.27M — | $75.84K — | $7.06 — | $7.99 — | $278.27M — | 0 | -$7.78 — | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$9.03 1.15 USD |
+1.69
|
HK$2.17B 277.93M USD | HK$3.50K 447.52 USD | HK$8.81 1.13 USD | HK$9.03 1.15 USD | HK$2.17B 277.93M USD | 9.12 | HK$0.99 0.13 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.22 0.25 USD |
-3.94
|
R$1.37B 277.04M USD | R$4.90M 992.74K USD | R$1.22 0.25 USD | R$1.29 0.26 USD | R$1.37B 277.04M USD | 0 | -R$4.34 -0.8 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.10 2.86 USD |
+0.56
|
NT$8.69B 276.1M USD | NT$133.12K 4.23K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.98 2.95 USD |
+3.63
|
CN¥1.87B 275.84M USD | CN¥1.94M 286.17K USD | CN¥19.24 2.84 USD | CN¥20.08 2.96 USD | CN¥1.87B 275.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.17 2.24 USD |
+1.95
|
CN¥1.87B 275.76M USD | CN¥1.29M 190.34K USD | CN¥14.66 2.16 USD | CN¥15.27 2.25 USD | CN¥1.87B 275.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.57 — |
0
|
$275.56M — | $1.31M — | $3.56 — | $3.77 — | $275.56M — | 0 | -$0.77 — | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$8.58B 272.69M USD | NT$702.94K 22.34K USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$8.58B 272.69M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Surrozen
SRZN
US
|
$23.39 — |
+0.09
|
$271.57M — | $71.10K — | $23.00 — | $25.13 — | $271.57M — | 0 | -$36.59 — | ||
Immuneering
IMRX
US
|
$4.19 — |
+1.7
|
$271.08M — | $1.55M — | $4.08 — | $4.30 — | $271.08M — | 0 | -$1.06 — | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.61 0.53 USD |
+2.27
|
CN¥1.83B 270.32M USD | CN¥5.63M 829.99K USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥1.83B 270.32M USD | 72.20 | CN¥0.05 0.007 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.16 1.43 USD |
0
|
A$405.37M 268.3M USD | A$271.68K 179.81K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$405.37M 268.3M USD | 15.42 | A$0.14 0.09 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.75 — |
+6.53
|
$266.95M — | $889.94K — | $3.50 — | $3.77 — | $266.95M — | 0 | -$1.74 — | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.80 5.54 USD |
+2.13
|
€230.87M 266.5M USD | €242.39K 279.8K USD | €4.70 5.43 USD | €4.85 5.6 USD | €230.87M 266.5M USD | 0 | -€0.93 -1.07 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.80 2.19 USD |
+1.03
|
NT$8.33B 264.79M USD | NT$133.60K 4.25K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$8.33B 264.79M USD | 0 | -NT$0.92 -0.02 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.06 — |
+3.84
|
$263.38M — | $1.00M — | $4.00 — | $4.47 — | $263.38M — | 0 | -$0.96 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||