결과 페이지 14 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $8.12 1.13 USD |
-0.25
|
$2.51B 349.08M USD | $5.35M 743.9K USD | $8.06 1.12 USD | $8.17 1.14 USD | $2.51B 349.08M USD | 0 | -$0.16 -0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $530 3.58 USD |
+1.15
|
$51.7B 348.97M USD | $889.9K 6.01K USD | $509 3.44 USD | $535 3.61 USD | $51.7B 348.97M USD | 8.19 | $64.66 0.44 USD | |
| Cybin Inc. CYBN.NE | $8.91 6.61 USD |
-7.57
|
$469.09M 348.09M USD | $24.6K 18.26K USD | $8.9 6.6 USD | $9.55 7.09 USD | $469.09M 348.09M USD | 0 | -$6.26 -4.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.68 1.77 USD |
+1.9
|
$524.72M 347.29M USD | $441.89K 292.47K USD | $2.62 1.73 USD | $2.68 1.77 USD | $524.72M 347.29M USD | 15.76 | $0.17 0.11 USD | |
| OptimizeRx OPRX | $18.7 — |
-3.81
|
$347.17M — | $180.24K — | $18.6 — | $19.38 — | $347.17M — | 0 | -$0.54 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.12 0.14 USD |
-5.88
|
$2.7B 345.5M USD | $5.47M 699.28K USD | $1.11 0.14 USD | $1.21 0.15 USD | $2.7B 345.5M USD | 0 | $0 0 USD | |
| Annexon ANNX | $3.14 — |
-1.1
|
$344.49M — | $1.39M — | $3.02 — | $3.16 — | $344.49M — | 0 | -$1.29 — | |
| Solid Biosciences SLDB | $4.4 — |
-15.38
|
$342.62M — | $2.25M — | $3.93 — | $4.8 — | $342.62M — | 0 | -$2.79 — | |
| Cybin CYBN | $6.35 — |
-5.65
|
$342.48M — | $697.32K — | $6.27 — | $6.83 — | $342.48M — | 0 | -$4.47 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $7.9 1.1 USD |
+4.77
|
$2.46B 342.04M USD | $58.78M 8.17M USD | $7.16 1 USD | $7.92 1.1 USD | $2.46B 342.04M USD | 0 | -$0.04 -0.005 USD | |
| Medios AG ILM1.DE | $12.26 13.4 USD |
-1.45
|
$312.7M 341.82M USD | $22.45K 24.55K USD | $12.26 13.4 USD | $12.44 13.6 USD | $312.7M 341.82M USD | 16.56 | $0.74 0.81 USD | |
| Altimmune ALT | $3.87 — |
-2.28
|
$341.56M — | $1.19M — | $3.84 — | $3.98 — | $341.56M — | 0 | -$1.18 — | |
| Simulations Plus SLP | $16.94 — |
0
|
$340.95M — | $111.78K — | $16.53 — | $17.19 — | $340.95M — | 0 | -$3.15 — | |
| EBR Systems, Inc. EBR.AX | $1.15 0.76 USD |
-3.38
|
$514.74M 340.68M USD | $218.8K 144.81K USD | $1.14 0.75 USD | $1.19 0.78 USD | $514.74M 340.68M USD | 0 | -$0.18 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.15 1.13 USD |
+0.37
|
$2.44B 338.94M USD | $4.5M 625.63K USD | $8.08 1.12 USD | $8.18 1.14 USD | $2.44B 338.94M USD | 45.27 | $0.18 0.03 USD | |
| Cellectis S.A. ALCLS.PA | $2.94 3.21 USD |
+0.17
|
$310.03M 338.91M USD | $154.59K 168.99K USD | $2.87 3.14 USD | $3 3.27 USD | $310.03M 338.91M USD | 0 | -$0.51 -0.5 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $13.72 1.91 USD |
+2.01
|
$2.41B 335.75M USD | $2.63M 365.77K USD | $13.44 1.87 USD | $13.97 1.94 USD | $2.41B 335.75M USD | 0 | -$0.4 -0.05 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2399 0.05 USD |
-2.04
|
$1.57B 334.61M USD | $18.44M 3.92M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $1.57B 334.61M USD | 4.00 | $0.06 0.01 USD | |
| AC Immune SA ACIU | $3.33 — |
+4.56
|
$334.5M — | $479.91K — | $3.15 — | $3.7 — | $334.5M — | 0 | -$0.62 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $25.69 3.57 USD |
-0.96
|
$2.4B 334.23M USD | $1.79M 248.88K USD | $25.31 3.52 USD | $26.11 3.63 USD | $2.4B 334.23M USD | 0 | -$0.21 -0.02 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $14.3 16.27 USD |
+1.42
|
$292.33M 332.6M USD | $97.51K 110.94K USD | $13.8 15.7 USD | $14.32 16.29 USD | $292.33M 332.6M USD | 11.25 | $1.27 1.44 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.87 1.12 USD |
-1.54
|
$27.26B 329.8M USD | $29.09K 351.88 USD | $92.5 1.12 USD | $94.7 1.15 USD | $27.26B 329.8M USD | 25.94 | $3.58 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $92.79 1.12 USD |
-1.79
|
$27.24B 329.52M USD | $740.73K 8.96K USD | $92.5 1.12 USD | $94.9 1.15 USD | $27.24B 329.52M USD | 25.91 | $3.58 0.04 USD | |
| Larimar Therapeutics LRMR | $3.83 — |
-1.29
|
$327.81M — | $649.34K — | $3.71 — | $3.91 — | $327.81M — | 0 | -$1.57 — | |
| Alpha Tau Medical DRTS | $3.84 — |
-2.17
|
$326.14M — | $36.88K — | $3.74 — | $3.9 — | $326.14M — | 0 | -$0.48 — | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.45 0.44 USD |
+0.29
|
$2.55B 326.13M USD | $201.5K 25.76K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.55B 326.13M USD | 8.62 | $0.4 0.05 USD | |
| Delcath Systems DCTH | $9.31 — |
-2.21
|
$325.68M — | $1.06M — | $8.71 — | $9.66 — | $325.68M — | 103.44 | $0.09 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $8.84 1.23 USD |
+0.23
|
$2.34B 325.2M USD | $3.59M 499.6K USD | $8.74 1.22 USD | $8.85 1.23 USD | $2.34B 325.2M USD | 0 | -$0.25 -0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.53 1.01 USD |
+12.09
|
$491.05M 325M USD | $585.91K 387.79K USD | $1.4 0.93 USD | $1.57 1.04 USD | $491.05M 325M USD | 0 | -$0.24 -0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $280.85 3.4 USD |
-0.3
|
$26.72B 323.3M USD | $66.36K 802.87 USD | $279.2 3.38 USD | $284.7 3.44 USD | $26.72B 323.3M USD | 33.00 | $8.51 0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $19.05 2.65 USD |
-0.52
|
$2.32B 322.57M USD | $2.97M 413.57K USD | $18.87 2.62 USD | $19.62 2.73 USD | $2.32B 322.57M USD | 70.55 | $0.27 0.04 USD | |
| SOPHiA GENETICS SA SOPH | $4.76 — |
-4.8
|
$321.68M — | $78.5K — | $4.76 — | $5.11 — | $321.68M — | 0 | -$1.1 — | |
| BrainsWay Ltd. BWAY | $16.86 — |
-2.99
|
$321.2M — | $22.64K — | $16.72 — | $17.12 — | $321.2M — | 60.21 | $0.28 — | |
| TCM Biotech International Corp. 4169.TWO | $171 5.43 USD |
+7.55
|
$10.1B 320.84M USD | $279.34K 8.88K USD | $159 5.05 USD | $174 5.53 USD | $10.1B 320.84M USD | 371.73 | $0.46 0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $71.1 2.26 USD |
+0.85
|
$10.07B 320.08M USD | $1.49M 47.45K USD | $70.7 2.25 USD | $74 2.35 USD | $10.07B 320.08M USD | 6.27 | $11.33 0.36 USD | |
| Enanta Pharmaceuticals ENTA | $11.09 — |
+2.45
|
$319.83M — | $484.55K — | $10.57 — | $11.34 — | $319.83M — | 0 | -$4.32 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $48.2 0.58 USD |
+0.1
|
$26.41B 319.53M USD | $1.17M 14.13K USD | $47.52 0.57 USD | $48.41 0.59 USD | $26.41B 319.53M USD | 28.52 | $1.69 0.02 USD | |
| agilon health AGL | $0.77 — |
-4.94
|
$319.23M — | $4.75M — | $0.77 — | $0.8499 — | $319.23M — | 0 | -$0.79 — | |
| Amarin AMRN | $15.35 — |
-2.01
|
$319.06M — | $93.77K — | $15.03 — | $15.74 — | $319.06M — | 0 | -$4.2 — | |
| DBV Technologies S.A. 0QAJ.IL | $2.57 2.81 USD |
+3.52
|
$291.79M 318.96M USD | $65.11K 71.18K USD | $2.41 2.63 USD | $2.6 2.84 USD | $291.79M 318.96M USD | 0 | -$0.93 -1.01 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | $56.1 1.78 USD |
+0.72
|
$10.02B 318.54M USD | $103.99K 3.3K USD | $55.5 1.76 USD | $56.1 1.78 USD | $10.02B 318.54M USD | 12.49 | $4.49 0.14 USD | |
| X4 Pharmaceuticals XFOR | $4 — |
-2.2
|
$316.86M — | $471.23K — | $3.96 — | $4.12 — | $316.86M — | 0 | -$15.14 — | |
| CytoDyn CYDY | $0.25 — |
-4.21
|
$315.64M — | $382.03K — | $0.2399 — | $0.26 — | $315.64M — | 0 | -$0.02 — | |
| M1 Kliniken AG M12.DE | $14.66 16.03 USD |
-3.17
|
$288.74M 315.64M USD | $3.14K 3.43K USD | $14.54 15.89 USD | $15.08 16.48 USD | $288.74M 315.64M USD | 15.43 | $0.95 1.04 USD | |
| Shalby Limited SHALBY.NS | $242.78 2.94 USD |
-0.55
|
$26.05B 315.15M USD | $282.97K 3.42K USD | $240.98 2.92 USD | $252.05 3.05 USD | $26.05B 315.15M USD | 0 | -$0.07 -0.0008 USD | |
| Cogstate Limited CGS.AX | $2.76 1.83 USD |
-2.47
|
$473.68M 313.51M USD | $415.54K 275.03K USD | $2.75 1.82 USD | $2.86 1.89 USD | $473.68M 313.51M USD | 30.66 | $0.09 0.06 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.46 3.12 USD |
-0.04
|
$2.24B 311.92M USD | $1.08M 150.21K USD | $22.22 3.09 USD | $22.51 3.13 USD | $2.24B 311.92M USD | 0 | -$1.85 -0.2 USD | |
| Lyell Immunopharma LYEL | $16.23 — |
-1.93
|
$311.8M — | $20.97K — | $16.19 — | $17.75 — | $311.8M — | 0 | -$24.26 — | |
| ESSEX BIO-TECH 1061.HK | $4.3 0.55 USD |
-1.6
|
$2.44B 311.74M USD | $1.04M 133.23K USD | $4.16 0.53 USD | $4.32 0.55 USD | $2.44B 311.74M USD | 7.81 | $0.55 0.07 USD | |
| National Research NRC | $13.69 — |
+3.25
|
$310.07M — | $117.68K — | $13.14 — | $14.18 — | $310.07M — | 19.27 | $0.71 — | |
| NeuroPace NPCE | $9.37 — |
-0.32
|
$309.97M — | $98.08K — | $9.23 — | $9.53 — | $309.97M — | 0 | -$0.82 — | |
| Spectral Medical Inc. EDT.TO | $1.44 1.07 USD |
-2.04
|
$416.36M 308.96M USD | $44.66K 33.14K USD | $1.42 1.05 USD | $1.5 1.11 USD | $416.36M 308.96M USD | 0 | -$0.07 -0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.4699 0.1 USD |
-2.11
|
$1.45B 308.78M USD | $4.65M 987.77K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $1.45B 308.78M USD | 0 | -$0.05 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.96 0.38 USD |
-0.67
|
$2.41B 308.08M USD | $416K 53.19K USD | $2.94 0.38 USD | $2.99 0.38 USD | $2.41B 308.08M USD | 12.33 | $0.24 0.03 USD | |
| Silence Therapeutics SLN | $6.49 — |
-1.82
|
$306.55M — | $141.44K — | $6.25 — | $6.67 — | $306.55M — | 0 | -$1.68 — | |
| Spectral Medical EDTXF | $1.06 — |
0
|
$306.49M — | $700 — | $1.06 — | $1.07 — | $306.49M — | 0 | -$0.05 — | |
| COLTENE Holding AG CLTN.SW | $44.5 50.63 USD |
-1.33
|
$266.79M 303.55M USD | $1.33K 1.51K USD | $44 50.06 USD | $45.1 51.31 USD | $266.79M 303.55M USD | 18.54 | $2.4 2.73 USD | |
| Stratec SE SBS.DE | $22.25 24.32 USD |
-3.05
|
$276.95M 302.75M USD | $40.41K 44.17K USD | $21.8 23.83 USD | $22.9 25.03 USD | $276.95M 302.75M USD | 18.54 | $1.2 1.31 USD | |
| Oryzon Genomics S.A. ORY.MC | $3.46 3.78 USD |
-1.29
|
$275.55M 301.21M USD | $897.68K 981.29K USD | $3.37 3.68 USD | $3.57 3.9 USD | $275.55M 301.21M USD | 0 | -$0.06 -0.06 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.5 2.43 USD |
+2.94
|
$2.16B 299.78M USD | $2.98M 414.64K USD | $16.71 2.32 USD | $17.77 2.47 USD | $2.16B 299.78M USD | 0 | -$1.03 -0.1 USD | |
| Aldeyra Therapeutics ALDX | $4.97 — |
-5.07
|
$298.13M — | $347.65K — | $4.93 — | $5.27 — | $298.13M — | 0 | -$0.85 — | |
| SH PIONEER HLDG 1345.HK | $2.01 0.26 USD |
0
|
$2.33B 297.86M USD | $71K 9.08K USD | $2.01 0.26 USD | $2.08 0.27 USD | $2.33B 297.86M USD | 20.10 | $0.1 0.01 USD | |
| Ironwood Pharmaceuticals IRWD | $1.83 — |
-1.88
|
$296.44M — | $422.24K — | $1.76 — | $1.89 — | $296.44M — | 0 | -$0.05 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $30.4 2.97 USD |
-1.94
|
$3.03B 295.93M USD | $506.24K 49.41K USD | $30 2.93 USD | $30.7 3 USD | $3.03B 295.93M USD | 0 | -$9.08 -0.8 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $99.2 3.15 USD |
-0.8
|
$9.24B 293.63M USD | $940.29K 29.88K USD | $98.6 3.13 USD | $103 3.27 USD | $9.24B 293.63M USD | 0 | -$8.04 -0.2 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
-3.42
|
$2.29B 292.98M USD | $454K 58.05K USD | $1.09 0.14 USD | $1.16 0.15 USD | $2.29B 292.98M USD | 113.00 | $0.01 0.001 USD | |
| Avalo Therapeutics AVTX | $16.42 — |
-1.5
|
$292.28M — | $74.4K — | $16.1 — | $16.9 — | $292.28M — | 2.51 | $6.54 — | |
| Rani Therapeutics RANI | $2.38 — |
+10.7
|
$291.87M — | $22.86M — | $2.06 — | $2.6 — | $291.87M — | 0 | -$0.9 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.7 5.71 USD |
-9.09
|
$389.59M 289.1M USD | $36.64K 27.19K USD | $7.64 5.67 USD | $8.49 6.3 USD | $389.59M 289.1M USD | 0 | -$1.21 -0.8 USD | |
| Mereo BioPharma MREO | $1.81 — |
-2.96
|
$287.17M — | $1.04M — | $1.8 — | $1.88 — | $287.17M — | 0 | -$0.3 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.3 2.51 USD |
-1.71
|
$261.98M 286.38M USD | $199.26K 217.82K USD | $2.26 2.47 USD | $2.35 2.57 USD | $261.98M 286.38M USD | 0 | -$0.27 -0.2 USD | |
| Definitive Healthcare DH | $2.75 — |
-3.85
|
$286.24M — | $127.71K — | $2.71 — | $2.83 — | $286.24M — | 0 | -$2.69 — | |
| Capricor Therapeutics CAPR | $6.25 — |
+2.97
|
$285.73M — | $1.05M — | $6 — | $6.41 — | $285.73M — | 0 | -$1.59 — | |
| SinoMab BioScience Limited 3681.HK | $1.61 0.21 USD |
-9.04
|
$2.23B 285.45M USD | $11.53M 1.47M USD | $1.61 0.21 USD | $1.77 0.23 USD | $2.23B 285.45M USD | 0 | -$0.15 -0.01 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.42 1.91 USD |
+0.43
|
$1.41B 284.97M USD | $95.2K 19.3K USD | $9.3 1.88 USD | $9.45 1.92 USD | $1.41B 284.97M USD | 12.07 | $0.78 0.16 USD | |
| Humacyte HUMA | $1.52 — |
-4.4
|
$284.65M — | $2.97M — | $1.48 — | $1.56 — | $284.65M — | 0 | -$0.47 — | |
| Hospital Mater Dei S.A. MATD3.SA | $4.19 0.85 USD |
-0.24
|
$1.39B 282.1M USD | $75.8K 15.36K USD | $4.19 0.85 USD | $4.25 0.86 USD | $1.39B 282.1M USD | 12.32 | $0.34 0.07 USD | |
| Candel Therapeutics CADL | $5.14 — |
-1.63
|
$281.89M — | $342.01K — | $5.03 — | $5.27 — | $281.89M — | 0 | -$0.66 — | |
| C-MER Medical Holdings Limited 3309.HK | $1.81 0.23 USD |
-0.55
|
$2.2B 281.88M USD | $946K 120.96K USD | $1.75 0.22 USD | $1.81 0.23 USD | $2.2B 281.88M USD | 0 | -$0.09 -0.01 USD | |
| Spok SPOK | $13.68 — |
-1.65
|
$281.79M — | $123.95K — | $13.63 — | $14.29 — | $281.79M — | 17.10 | $0.8 — | |
| Cerus Corporation CERS | $1.46 — |
-3.94
|
$279.9M — | $746.63K — | $1.44 — | $1.49 — | $279.9M — | 0 | -$0.1 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.73 10.93 USD |
-0.07
|
$374.05M 277.57M USD | $26.56K 19.71K USD | $14.49 10.75 USD | $14.82 11 USD | $374.05M 277.57M USD | 23.01 | $0.64 0.47 USD | |
| Senseonics SENS | $6.79 — |
-1.31
|
$277.03M — | $223.36K — | $6.69 — | $7 — | $277.03M — | 0 | -$2 — | |
| 908 Devices MASS | $7.66 — |
-3.4
|
$276.42M — | $139.36K — | $7.59 — | $7.92 — | $276.42M — | 0 | -$2.36 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $29.09 4.04 USD |
+0.73
|
$1.98B 275.04M USD | $1.92M 266.89K USD | $28.46 3.96 USD | $29.28 4.07 USD | $1.98B 275.04M USD | 72.72 | $0.4 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $2.05 0.42 USD |
-1.44
|
$1.36B 275.03M USD | $2.4M 486.79K USD | $2.04 0.41 USD | $2.1 0.43 USD | $1.36B 275.03M USD | 0 | -$1.46 -0.2 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.84 0.95 USD |
+0.44
|
$1.98B 274.9M USD | $6.74M 936.98K USD | $6.77 0.94 USD | $6.88 0.96 USD | $1.98B 274.9M USD | 0 | -$0.7 -0.09 USD | |
| High Tide Inc. HITI.V | $4.25 3.15 USD |
-1.39
|
$370.22M 274.73M USD | $57.08K 42.36K USD | $4.19 3.11 USD | $4.32 3.21 USD | $370.22M 274.73M USD | 0 | -$0.11 -0.08 USD | |
| Mabpharm Limited 2181.HK | $0.52 0.07 USD |
0
|
$2.14B 274.2M USD | $96K 12.27K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.14B 274.2M USD | 0 | -$0.01 -0.001 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.48 4.81 USD |
-5.54
|
$364.52M 270.49M USD | $538.44K 399.55K USD | $6.1 4.53 USD | $6.77 5.02 USD | $364.52M 270.49M USD | 0 | -$0.05 -0.03 USD | |
| Owens & Minor OMI | $3.49 — |
+1.01
|
$269.55M — | $1.37M — | $3.27 — | $3.55 — | $269.55M — | 0 | -$5.69 — | |
| PW MEDTECH 1358.HK | $1.44 0.18 USD |
-2.7
|
$2.11B 269.4M USD | $1.47M 188.21K USD | $1.43 0.18 USD | $1.48 0.19 USD | $2.11B 269.4M USD | 13.09 | $0.11 0.01 USD | |
| Cipher Pharmaceuticals CPHRF | $10.48 — |
-0.29
|
$267.1M — | $500 — | $10.25 — | $10.37 — | $267.1M — | 22.78 | $0.46 — | |
| Atrys Health, S.A. ATRY.MC | $3.18 3.48 USD |
-1.85
|
$241.38M 263.86M USD | $32.89K 35.95K USD | $3.15 3.44 USD | $3.29 3.6 USD | $241.38M 263.86M USD | 0 | -$0.32 -0.3 USD | |
| Aclaris Therapeutics ACRS | $2.44 — |
-4.88
|
$263.79M — | $462.41K — | $2.43 — | $2.6 — | $263.79M — | 0 | -$1.57 — | |
| High Tide HITI | $3.02 — |
-2.11
|
$263.06M — | $386.64K — | $2.95 — | $3.07 — | $263.06M — | 0 | -$0.08 — | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-3.57
|
$397.42M 263.03M USD | $1.96M 1.3M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $397.42M 263.03M USD | 0 | -$0.04 -0.02 USD | |
| SISRAM MED 1696.HK | $4.39 0.56 USD |
-4.77
|
$2.06B 262.89M USD | $1.12M 143.3K USD | $4.33 0.55 USD | $4.67 0.6 USD | $2.06B 262.89M USD | 12.91 | $0.34 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $11 1.07 USD |
+1.1
|
$2.69B 262.56M USD | $352.98K 34.45K USD | $10.86 1.06 USD | $11.14 1.09 USD | $2.69B 262.56M USD | 0 | -$1.98 -0.1 USD | |
| CHC Healthcare Group 4164.TW | $44.4 1.41 USD |
+0.11
|
$8.25B 262.01M USD | $707.48K 22.48K USD | $44.25 1.41 USD | $44.65 1.42 USD | $8.25B 262.01M USD | 41.88 | $1.06 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||