Página de resultados 14 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.84 1.04 USD |
+1.5
|
NOK 3.15B 302.57M USD | NOK 1.62M 155.29K USD | NOK 10.64 1.02 USD | NOK 10.98 1.05 USD | NOK 3.15B 302.57M USD | 0 | -NOK 0.37 -0.03 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.96 0.88 USD |
+0.17
|
CN¥2.05B 302.51M USD | CN¥9.26M 1.37M USD | CN¥5.59 0.82 USD | CN¥5.98 0.88 USD | CN¥2.05B 302.51M USD | 0 | -CN¥1.11 -0.1 USD | ||
Benitec Biopharma
BNTC
US
|
$8.65 — |
-1.93
|
$301.79M — | $158.39K — | $8.55 — | $8.91 — | $301.79M — | 0 | -$0.98 — |
|
|
Sanara MedTech
SMTI
US
|
$32.80 — |
-0.24
|
$301.37M — | $60.13K — | $32.58 — | $32.99 — | $301.37M — | 0 | -$0.04 — |
|
|
Medios AG
ILM1.DE
DE
|
€10.12 11.68 USD |
-0.78
|
€258.12M 297.95M USD | €8.92K 10.3K USD | €10.12 11.68 USD | €10.40 12.01 USD | €258.12M 297.95M USD | 22.00 | €0.46 0.53 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.39 1.24 USD |
+0.72
|
CN¥2.01B 296.45M USD | CN¥4.01M 591.37K USD | CN¥7.80 1.15 USD | CN¥8.42 1.24 USD | CN¥2.01B 296.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.46 0.1 USD |
+4.6
|
MYR 1.39B 295.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.39B 295.78M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥2.00B 294.53M USD | CN¥3.40M 501.45K USD | CN¥6.96 1.03 USD | CN¥7.35 1.08 USD | CN¥2.00B 294.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.99 0.25 USD |
-4.11
|
HK$2.30B 294.15M USD | HK$24.00K 3.07K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.30B 294.15M USD | 16.54 | HK$0.12 0.02 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.63 — |
+0.83
|
$289.11M — | $288.58K — | $3.41 — | $3.69 — | $289.11M — | 0 | -$0.73 — |
|
|
Hikal Limited
HIKAL.NS
IN
|
₹193.01 2.34 USD |
-5.01
|
₹23.80B 287.92M USD | ₹403.35K 4.88K USD | ₹189.45 2.29 USD | ₹204.35 2.47 USD | ₹23.80B 287.92M USD | 0 | -₹2.74 -0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.25 6.06 USD |
-1.87
|
€249.38M 287.86M USD | €3.21K 3.71K USD | €5.05 5.83 USD | €5.30 6.12 USD | €249.38M 287.86M USD | 8.46 | €0.62 0.72 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥1.95B 287.4M USD | CN¥9.70M 1.43M USD | CN¥5.89 0.87 USD | CN¥6.33 0.93 USD | CN¥1.95B 287.4M USD | 63.00 | CN¥0.10 0.01 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.25 0.29 USD |
+0.67
|
HK$2.25B 287.3M USD | HK$831.00K 106.25K USD | HK$2.17 0.28 USD | HK$2.28 0.29 USD | HK$2.25B 287.3M USD | 0 | -HK$0.13 -0.01 USD | ||
Anika Therapeutics
ANIK
US
|
$21.42 — |
+1.56
|
$286.66M — | $59.20K — | $20.60 — | $21.45 — | $286.66M — | 0 | -$0.23 — |
|
|
3-D Matrix, Ltd.
7777.T
JP
|
¥363 2.24 USD |
+0.28
|
¥46B 286.46M USD | ¥2M 9.61K USD | ¥353 2.18 USD | ¥366 2.26 USD | ¥46B 286.46M USD | 13.56 | ¥27 0.17 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.45 1.68 USD |
-1.22
|
€247.97M 286.24M USD | €47.95K 55.35K USD | €1.43 1.65 USD | €1.51 1.74 USD | €247.97M 286.24M USD | 48.39 | €0.03 0.03 USD | ||
Agenus
AGEN
US
|
$6.33 — |
-2.76
|
$285.87M — | $510.51K — | $6.16 — | $6.50 — | $285.87M — | 2.50 | $2.53 — |
|
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 57.20 5.58 USD |
-0.44
|
SEK 2.92B 284.9M USD | SEK 60.08K 5.86K USD | SEK 56.00 5.47 USD | SEK 57.35 5.6 USD | SEK 2.92B 284.9M USD | 31.42 | SEK 1.82 0.18 USD | ||
OraSure
OSUR
US
|
$4.13 — |
+8.68
|
$284.84M — | $1.16M — | $3.88 — | $4.17 — | $284.84M — | 0 | -$0.69 — |
|
|
InfuSystem
INFU
US
|
$13.94 — |
-1.41
|
$281.33M — | $163.86K — | $13.78 — | $14.11 — | $281.33M — | 34.85 | $0.40 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.68 — |
0
|
$281.09M — | $1.07M — | $3.64 — | $3.69 — | $281.09M — | 0 | -$1.21 — |
|
|
Artrya Limited
AYA.AX
AU
|
A$2.45 1.71 USD |
-7.55
|
A$401.90M 280.75M USD | A$1.09M 759.46K USD | A$2.42 1.69 USD | A$2.58 1.8 USD | A$401.90M 280.75M USD | 0 | -A$0.17 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.77 1.15 USD |
+0.26
|
CN¥1.90B 279.85M USD | CN¥5.83M 859.97K USD | CN¥7.35 1.08 USD | CN¥7.81 1.15 USD | CN¥1.90B 279.85M USD | 194.25 | CN¥0.04 0.005 USD | ||
Arcturus Therapeutics
ARCT
US
|
$9.84 — |
-8.29
|
$279.68M — | $474.97K — | $9.75 — | $10.69 — | $279.68M — | 0 | -$3.33 — |
|
|
LNA Santé SA
LNA.PA
FR
|
€23.50 27.13 USD |
+2.17
|
€241.97M 279.32M USD | €8.75K 10.1K USD | €23.00 26.55 USD | €23.50 27.13 USD | €241.97M 279.32M USD | 9.51 | €2.47 2.85 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.32 0.93 USD |
+1.94
|
CN¥1.89B 278.91M USD | CN¥6.45M 952K USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥1.89B 278.91M USD | 31.60 | CN¥0.20 0.03 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥1.89B 278.82M USD | CN¥5.43M 801.84K USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥1.89B 278.82M USD | 0 | -CN¥1.16 -0.1 USD | ||
ClearPoint Neuro
CLPT
US
|
$9.14 — |
-1.19
|
$278.81M — | $355.47K — | $8.96 — | $9.22 — | $278.81M — | 0 | -$1.18 — |
|
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.64 2.65 USD |
+1.09
|
NZ$486.62M 277.7M USD | NZ$25.34K 14.46K USD | NZ$4.53 2.59 USD | NZ$4.64 2.65 USD | NZ$486.62M 277.7M USD | 33.14 | NZ$0.14 0.08 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.27 — |
-0.23
|
$277.70M — | $213.11K — | $4.07 — | $4.29 — | $277.70M — | 0 | -$0.92 — |
|
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥1.87B 275.77M USD | CN¥6.64M 980.14K USD | CN¥2.74 0.4 USD | CN¥2.88 0.42 USD | CN¥1.87B 275.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.69 0.8 USD |
-4.97
|
€233.65M 269.71M USD | €9.00K 10.39K USD | €0.69 0.79 USD | €0.70 0.81 USD | €233.65M 269.71M USD | 0 | -€0.22 -0.2 USD | ||
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
0
|
$269.28M — | $93.62K — | $0.23 — | $0.25 — | $269.28M — | 6.25 | $0.04 — |
|
|
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$470.75M 268.65M USD | NZ$212.32K 121.17K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 13.84 17.36 USD |
-1.98
|
CHF 212.02M 265.92M USD | CHF 42.12K 52.83K USD | CHF 13.84 17.36 USD | CHF 14.44 18.11 USD | CHF 212.02M 265.92M USD | 0 | -CHF 2.19 -2.7 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥204 1.26 USD |
+0.99
|
¥43B 265.58M USD | ¥1M 8.88K USD | ¥197 1.21 USD | ¥206 1.27 USD | ¥43B 265.58M USD | 155.72 | ¥1 0.008 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.18 2.83 USD |
+1.86
|
CN¥1.79B 264.79M USD | CN¥2.55M 375.75K USD | CN¥17.54 2.59 USD | CN¥19.33 2.85 USD | CN¥1.79B 264.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
Century Therapeutics
IPSC
US
|
$1.46 — |
-7.59
|
$264.37M — | $892.07K — | $1.44 — | $1.57 — | $264.37M — | 0 | -$0.93 — |
|
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.52 0.93 USD |
+7.21
|
SEK 2.68B 261.72M USD | SEK 4.67M 455.96K USD | SEK 9.39 0.92 USD | SEK 10.70 1.04 USD | SEK 2.68B 261.72M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.53 0.82 USD |
-0.54
|
CN¥1.76B 259.47M USD | CN¥4.53M 668.79K USD | CN¥5.25 0.77 USD | CN¥5.55 0.82 USD | CN¥1.76B 259.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
SAB Biotherapeutics
SABS
US
|
$2.84 — |
-6.58
|
$258.40M — | $1.02M — | $2.82 — | $3.04 — | $258.40M — | 0 | -$1.29 — |
|
|
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.00 2.79 USD |
+2.39
|
₹21.29B 257.6M USD | ₹158.88K 1.92K USD | ₹216.00 2.61 USD | ₹238.80 2.89 USD | ₹21.29B 257.6M USD | 721.87 | ₹0.32 0.003 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.47 3.17 USD |
+0.47
|
CN¥1.74B 257.09M USD | CN¥1.85M 273.09K USD | CN¥19.72 2.91 USD | CN¥21.47 3.17 USD | CN¥1.74B 257.09M USD | 34.07 | CN¥0.63 0.09 USD | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.20 1.79 USD |
0
|
NT$8.07B 256.58M USD | NT$160.75K 5.11K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$8.07B 256.58M USD | 14.98 | NT$3.75 0.12 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.46 4.05 USD |
-2.15
|
CA$345.67M 256.51M USD | CA$195.96K 145.41K USD | CA$5.42 4.02 USD | CA$5.53 4.1 USD | CA$345.67M 256.51M USD | 0 | -CA$0.84 -0.6 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$52.30 6.69 USD |
-1.88
|
HK$2.01B 256.4M USD | HK$38.70K 4.95K USD | HK$50.60 6.47 USD | HK$54.00 6.9 USD | HK$2.01B 256.4M USD | 18.88 | HK$2.77 0.35 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.15 — |
0
|
$255.85M — | $2.53M — | $0.15 — | $0.16 — | $255.85M — | 0 | -$0.03 — |
|
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.25 0.96 USD |
-2.58
|
NT$8.02B 254.71M USD | NT$286.27K 9.1K USD | NT$30.25 0.96 USD | NT$31.40 1 USD | NT$8.02B 254.71M USD | 0 | -NT$5.59 -0.1 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.00 — |
+1.52
|
$252.91M — | $1.15M — | $0.94 — | $1.01 — | $252.91M — | 0 | -$0.19 — |
|
|
Fate Therapeutics
FATE
US
|
$2.11 — |
+0.96
|
$252.82M — | $1.11M — | $2.02 — | $2.13 — | $252.82M — | 0 | -$1.05 — |
|
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.39 9.94 USD |
-1.9
|
CA$340.31M 252.53M USD | CA$3.81K 2.83K USD | CA$13.33 9.89 USD | CA$13.68 10.15 USD | CA$340.31M 252.53M USD | 8.75 | CA$1.53 1.14 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.40 — |
-1.57
|
$251.61M — | $797.29K — | $4.29 — | $4.43 — | $251.61M — | 0 | -$1.18 — |
|
|
Rocket Pharmaceuticals
RCKT
US
|
$2.29 — |
-0.87
|
$251.38M — | $1.60M — | $2.17 — | $2.29 — | $251.38M — | 0 | -$0.17 — |
|
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.12 4.97 USD |
+0.71
|
A$359.47M 251.11M USD | A$193.86K 135.43K USD | A$6.97 4.87 USD | A$7.17 5.01 USD | A$359.47M 251.11M USD | 10.62 | A$0.67 0.47 USD | ||
Ocugen
OCGN
US
|
$0.74 — |
-6.37
|
$250.84M — | $8.59M — | $0.73 — | $0.80 — | $250.84M — | 0 | -$0.26 — |
|
|
Cabaletta Bio
CABA
US
|
$1.47 — |
-3.29
|
$249.23M — | $3.99M — | $1.39 — | $1.50 — | $249.23M — | 0 | -$1.51 — |
|
|
Bicycle Therapeutics
BCYC
US
|
$3.55 — |
-2.47
|
$247.83M — | $346.81K — | $3.42 — | $3.64 — | $247.83M — | 0 | -$2.73 — |
|
|
Amarin
AMRN
US
|
$11.79 — |
+1.64
|
$247.23M — | $83.27K — | $11.40 — | $11.90 — | $247.23M — | 0 | -$1.20 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.39 — |
+1.06
|
$246.73M — | $18.83K — | $2.37 — | $2.39 — | $246.73M — | 14.05 | $0.17 — |
|
|
Aurora Cannabis
ACB
US
|
$3.88 — |
-2.27
|
$245.64M — | $602.88K — | $3.87 — | $3.96 — | $245.64M — | 0 | -$0.61 — |
|
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.59 2.99 USD |
+0.39
|
€212.58M 245.39M USD | €3.28K 3.79K USD | €2.58 2.98 USD | €2.62 3.02 USD | €212.58M 245.39M USD | 32.37 | €0.08 0.09 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.62 — |
0
|
$244.49M — | $200.00 — | $9.52 — | $9.52 — | $244.49M — | 8.66 | $1.11 — |
|
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.43 1.98 USD |
+0.67
|
CN¥1.65B 244.13M USD | CN¥2.49M 367.46K USD | CN¥12.32 1.82 USD | CN¥13.49 1.99 USD | CN¥1.65B 244.13M USD | 0 | -CN¥1.54 -0.2 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.35 — |
+3.52
|
$244.12M — | $1.14M — | $2.22 — | $2.37 — | $244.12M — | 0 | -$1.99 — |
|
|
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$79.20 2.52 USD |
-5.38
|
NT$7.68B 243.97M USD | NT$329.30K 10.46K USD | NT$79.20 2.52 USD | NT$84.30 2.68 USD | NT$7.68B 243.97M USD | 0 | -NT$5.96 -0.1 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.01 — |
-0.99
|
$242.46M — | $830.81K — | $3.88 — | $4.07 — | $242.46M — | 0 | -$4.63 — |
|
|
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.06 0.21 USD |
+6
|
R$1.19B 241.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.99M USD | 0 | -R$5.13 -1.03 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥1.64B 241.87M USD | CN¥3.68M 542.29K USD | CN¥3.09 0.46 USD | CN¥3.31 0.49 USD | CN¥1.64B 241.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
Immuneering
IMRX
US
|
$3.73 — |
-2.1
|
$241.32M — | $726.54K — | $3.58 — | $3.78 — | $241.32M — | 0 | -$0.93 — |
|
|
AC Immune
ACIU
US
|
$2.42 — |
-3.2
|
$240.61M — | $139.55K — | $2.40 — | $2.48 — | $240.61M — | 0 | -$0.54 — |
|
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.15 0.26 USD |
-3.16
|
₹19.88B 240.53M USD | ₹1.12M 13.51K USD | ₹20.41 0.25 USD | ₹22.03 0.27 USD | ₹19.88B 240.53M USD | 22.50 | ₹0.94 0.01 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.64 2.7 USD |
-2.02
|
CA$324.03M 240.45M USD | CA$23.48K 17.42K USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$324.03M 240.45M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$7.50B 238.4M USD | NT$328.73K 10.45K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$7.50B 238.4M USD | 0 | -NT$0.34 -0.01 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.59 1.94 USD |
+2.57
|
R$1.18B 238.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 238.32M USD | 7.61 | R$1.26 0.26 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.92 0.87 USD |
-0.67
|
CN¥1.62B 238.31M USD | CN¥3.45M 509.21K USD | CN¥5.70 0.84 USD | CN¥5.98 0.88 USD | CN¥1.62B 238.31M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.93 0.12 USD |
-0.53
|
HK$1.86B 237.85M USD | HK$1.02M 129.95K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.86B 237.85M USD | 6.20 | HK$0.15 0.02 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.50 2.89 USD |
-1.19
|
€204.89M 236.52M USD | €121.76K 140.55K USD | €2.49 2.87 USD | €2.56 2.95 USD | €204.89M 236.52M USD | 0 | -€0.03 -0.03 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.72 7.17 USD |
-2.05
|
CHF 188.30M 236.18M USD | CHF 37.96K 47.61K USD | CHF 5.64 7.07 USD | CHF 6.10 7.65 USD | CHF 188.30M 236.18M USD | 11.00 | CHF 0.52 0.65 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$77.00 2.45 USD |
+1.18
|
NT$7.43B 235.95M USD | NT$309.00K 9.82K USD | NT$75.30 2.39 USD | NT$77.00 2.45 USD | NT$7.43B 235.95M USD | 14.02 | NT$5.49 0.17 USD | ||
Utah Medical Products
UTMD
US
|
$74.23 — |
-1.11
|
$235.68M — | $38.69K — | $74.04 — | $75.13 — | $235.68M — | 22.22 | $3.34 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$16.03 — |
+3.55
|
$235.29M — | $86.52K — | $14.79 — | $16.09 — | $235.29M — | 0 | -$1.53 — |
|
|
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.40 3.01 USD |
+3.13
|
CN¥1.57B 232.37M USD | CN¥2.11M 310.76K USD | CN¥18.83 2.78 USD | CN¥20.51 3.03 USD | CN¥1.57B 232.37M USD | 120.00 | CN¥0.17 0.03 USD | ||
Palisade Bio
PALI
US
|
$1.33 — |
-1.48
|
$231.78M — | $1.33M — | $1.28 — | $1.37 — | $231.78M — | 2.21 | $0.60 — |
|
|
High Tide
HITI
US
|
$2.59 — |
-2.45
|
$230.88M — | $251.03K — | $2.58 — | $2.64 — | $230.88M — | 0 | -$0.31 — |
|
|
Lyell Immunopharma
LYEL
US
|
$9.39 — |
+0.11
|
$230.10M — | $101.64K — | $9.05 — | $9.45 — | $230.10M — | 0 | -$12.85 — |
|
|
InflaRx
IFRX
US
|
$1.56 — |
+1.96
|
$229.89M — | $889.58K — | $1.48 — | $1.58 — | $229.89M — | 0 | -$0.58 — |
|
|
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥1.56B 229.66M USD | CN¥3.24M 478.23K USD | CN¥3.99 0.59 USD | CN¥4.18 0.62 USD | CN¥1.56B 229.66M USD | 139.00 | CN¥0.03 0.004 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.61 3.01 USD |
0
|
€198.15M 228.73M USD | €50.88K 58.73K USD | €2.56 2.95 USD | €2.64 3.05 USD | €198.15M 228.73M USD | 0 | -€0.63 -0.7 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.04 4.66 USD |
-4.38
|
€197.96M 228.51M USD | €141.36K 163.18K USD | €4.00 4.62 USD | €4.20 4.85 USD | €197.96M 228.51M USD | 0 | -€0.93 -1.07 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.83 0.62 USD |
-4.6
|
CA$307.30M 228.03M USD | CA$25.83K 19.17K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$307.30M 228.03M USD | 0 | -CA$0.53 -0.3 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.44 0.31 USD |
-3.3
|
A$325.98M 227.72M USD | A$3.67M 2.57M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$325.98M 227.72M USD | 0 | -A$0.03 -0.02 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.68 0.73 USD |
+0.18
|
HK$1.78B 227.6M USD | HK$542.00K 69.3K USD | HK$5.31 0.68 USD | HK$6.00 0.77 USD | HK$1.78B 227.6M USD | 0 | -HK$0.19 -0.02 USD | ||
Sol-Gel
SLGL
US
|
$69.45 — |
+3.06
|
$227.38M — | $56.92K — | $67.12 — | $70.63 — | $227.38M — | 0 | -$5.61 — |
|
|
American Well
AMWL
US
|
$13.57 — |
-4.37
|
$226.73M — | $101.38K — | $13.53 — | $14.33 — | $226.73M — | 0 | -$4.77 — |
|
|
Antengene Corporation Limited
6996.HK
HK
|
HK$2.89 0.37 USD |
+1.58
|
HK$1.76B 225.66M USD | HK$829.00K 106K USD | HK$2.73 0.35 USD | HK$3.00 0.38 USD | HK$1.76B 225.66M USD | 32.05 | HK$0.09 0.01 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.72 1.99 USD |
-1.35
|
€195.09M 225.2M USD | €1.32K 1.52K USD | €1.72 1.99 USD | €1.76 2.03 USD | €195.09M 225.2M USD | 0 | -€0.93 -1.07 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 1.06B 224.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.06B 224.47M USD | 6.70 | MYR 0.12 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
