Página de resultados 14 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.71 0.52 USD |
-3.13
|
CN¥2.31B 321.75M USD | CN¥19.48M 2.71M USD | CN¥3.67 0.51 USD | CN¥3.88 0.54 USD | CN¥2.31B 321.75M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Greenwich LifeSciences GLSI | $21.91 — |
-1.53
|
$321.60M — | $55.65K — | $21.73 — | $22.80 — | $321.60M — | 0 | -$1.61 — | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.18 1.69 USD |
-3.33
|
CN¥2.31B 321.27M USD | CN¥3.88M 539.96K USD | CN¥12.05 1.68 USD | CN¥12.53 1.74 USD | CN¥2.31B 321.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Verastem VSTM | $3.65 — |
-1.48
|
$321.18M — | $451.95K — | $3.65 — | $3.85 — | $321.18M — | 0 | -$2.52 — | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥7.56 1.05 USD |
-2.07
|
CN¥2.29B 318.87M USD | CN¥4.98M 692.35K USD | CN¥7.44 1.03 USD | CN¥7.81 1.09 USD | CN¥2.29B 318.87M USD | 47.25 | CN¥0.16 0.02 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.84 12.5 USD |
0
|
CA$427.59M 317.3M USD | CA$7.72K 5.73K USD | CA$16.78 12.45 USD | CA$16.97 12.59 USD | CA$427.59M 317.3M USD | 10.20 | CA$1.65 1.22 USD | ||
| Enanta Pharmaceuticals ENTA | $10.90 — |
-3.32
|
$317.10M — | $46.54K — | $10.86 — | $13.23 — | $317.10M — | 0 | -$2.60 — | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.45 2.12 USD |
-1.32
|
R$1.56B 315.64M USD | R$161.20K 32.67K USD | R$10.42 2.11 USD | R$10.64 2.16 USD | R$1.56B 315.64M USD | 11.87 | R$0.88 0.18 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.85 1.09 USD |
-1.26
|
CN¥2.27B 315.49M USD | CN¥7.12M 990.61K USD | CN¥7.52 1.05 USD | CN¥8.07 1.12 USD | CN¥2.27B 315.49M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.19 USD |
+2.94
|
€287.59M 314.37M USD | €35.80K 39.13K USD | €0.18 0.19 USD | €0.19 0.21 USD | €287.59M 314.37M USD | 0 | -€0.03 -0.03 USD | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥9.43 1.31 USD |
-3.68
|
CN¥2.26B 313.99M USD | CN¥4.80M 667.72K USD | CN¥9.18 1.28 USD | CN¥10.00 1.39 USD | CN¥2.26B 313.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.11 1.41 USD |
-2.03
|
CN¥2.26B 313.6M USD | CN¥3.09M 429.81K USD | CN¥9.87 1.37 USD | CN¥10.36 1.44 USD | CN¥2.26B 313.6M USD | 29.73 | CN¥0.34 0.05 USD | ||
| REGENXBIO RGNX | $6.05 — |
-0.41
|
$313.03M — | $470.79K — | $5.95 — | $6.30 — | $313.03M — | 0 | -$5.60 — | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.75 0.43 USD |
-1.32
|
NZ$539.55M 312.84M USD | NZ$452.21K 262.2K USD | NZ$0.74 0.43 USD | NZ$0.75 0.43 USD | NZ$539.55M 312.84M USD | 0 | NZ$0.00 0 USD | ||
| Humacyte HUMA | $1.41 — |
+4.15
|
$312.20M — | $2.03M — | $1.37 — | $1.42 — | $312.20M — | 0 | -$0.63 — | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥6.70 0.93 USD |
-2.19
|
CN¥2.24B 311.27M USD | CN¥5.59M 776.74K USD | CN¥6.60 0.92 USD | CN¥6.98 0.97 USD | CN¥2.24B 311.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Abeona Therapeutics ABEO | $5.46 — |
-0.09
|
$310.91M — | $224.81K — | $5.41 — | $5.56 — | $310.91M — | 5.74 | $0.95 — | ||
| Fennec Pharmaceuticals FENC | $8.92 — |
+2.53
|
$309.85M — | $127.13K — | $8.74 — | $9.17 — | $309.85M — | 0 | -$0.29 — | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.73 0.94 USD |
-2.46
|
CN¥2.23B 309.69M USD | CN¥6.55M 910.9K USD | CN¥6.65 0.92 USD | CN¥6.94 0.96 USD | CN¥2.23B 309.69M USD | 67.29 | CN¥0.10 0.01 USD | ||
| SIGA SIGA | $4.32 — |
+0.35
|
$309.49M — | $94.25K — | $4.29 — | $4.36 — | $309.49M — | 15.41 | $0.28 — | ||
| 908 Devices MASS | $8.17 — |
+3.03
|
$308.94M — | $40.30K — | $8.05 — | $8.36 — | $308.94M — | 0 | -$0.97 — | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥27.25 3.79 USD |
-3.95
|
CN¥2.21B 307.49M USD | CN¥884.35K 122.96K USD | CN¥26.85 3.73 USD | CN¥28.21 3.92 USD | CN¥2.21B 307.49M USD | 26.98 | CN¥1.01 0.14 USD | ||
| Organogenesis Holdings Inc. ORGO | $2.38 — |
-1.45
|
$306.89M — | $140.35K — | $2.38 — | $2.44 — | $306.89M — | 0 | -$0.12 — | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 19.50 0.61 USD |
-0.26
|
TRY 9.75B 306.19M USD | TRY 1.37M 42.88K USD | TRY 18.79 0.59 USD | TRY 19.55 0.61 USD | TRY 9.75B 306.19M USD | 1950.00 | TRY 0.01 0.0003 USD | ||
| Electromed ELMD | $36.95 — |
-1.96
|
$305.95M — | $29.69K — | $35.61 — | $38.34 — | $305.95M — | 31.58 | $1.17 — | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.45 14.7 USD |
+0.75
|
€279.84M 305.9M USD | €882.00 964.15 USD | €12.80 13.99 USD | €13.45 14.7 USD | €279.84M 305.9M USD | 0 | -€0.66 -0.7 USD | ||
| Prelude Therapeutics Incorporated PRLD | $3.83 — |
+0.52
|
$305.04M — | $86.30K — | $3.78 — | $4.00 — | $305.04M — | 0 | -$1.00 — | ||
| Neumora Therapeutics NMRA | $1.65 — |
+0.92
|
$304.79M — | $228.44K — | $1.63 — | $1.71 — | $304.79M — | 0 | -$1.33 — | ||
| Viva Biotech Holdings 1873.HK | HK$1.14 0.15 USD |
-5.79
|
HK$2.38B 304.79M USD | HK$5.52M 705.99K USD | HK$1.12 0.14 USD | HK$1.23 0.16 USD | HK$2.38B 304.79M USD | 16.28 | HK$0.07 0.008 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$9.13 6.04 USD |
+2.24
|
A$460.41M 304.72M USD | A$48.88K 32.35K USD | A$8.86 5.86 USD | A$9.18 6.08 USD | A$460.41M 304.72M USD | 14.26 | A$0.64 0.42 USD | ||
| Frontage FGHQF | $0.15 — |
+36.36
|
$304.16M — | $97.00K — | $0.15 — | $0.15 — | $304.16M — | 0 | $0.00 — | ||
| Palisade Bio PALI | $1.75 — |
+0.29
|
$303.25M — | $588.81K — | $1.72 — | $1.80 — | $303.25M — | 14.54 | $0.12 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.27 0.87 USD |
-2.94
|
CN¥2.17B 302.3M USD | CN¥5.68M 789.95K USD | CN¥6.17 0.86 USD | CN¥6.54 0.91 USD | CN¥2.17B 302.3M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Cellectis CLLS | $3.00 — |
-1.96
|
$301.83M — | $21.61K — | $2.92 — | $3.02 — | $301.83M — | 0 | -$0.67 — | ||
| Lineage Cell Therapeutics LCTX | $1.21 — |
+1.68
|
$301.65M — | $503.27K — | $1.21 — | $1.25 — | $301.65M — | 0 | -$0.29 — | ||
| DiaMedica Therapeutics DMAC | $5.59 — |
-0.8
|
$301.48M — | $29.89K — | $5.56 — | $5.83 — | $301.48M — | 0 | -$0.71 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
0
|
CA$404.92M 300.47M USD | CA$1.72K 1.27K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.30 0.46 USD |
-2.08
|
CN¥2.15B 299.12M USD | CN¥8.29M 1.15M USD | CN¥3.22 0.45 USD | CN¥3.38 0.47 USD | CN¥2.15B 299.12M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | HK$2.24 0.29 USD |
-3.86
|
HK$2.34B 298.73M USD | HK$1.10M 140.78K USD | HK$2.23 0.29 USD | HK$2.31 0.3 USD | HK$2.34B 298.73M USD | 0 | -HK$0.18 -0.02 USD | ||
| Nautilus Biotechnology NAUT | $2.33 — |
-2.3
|
$296.73M — | $221.11K — | $2.33 — | $2.46 — | $296.73M — | 0 | -$0.46 — | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥15.55 2.16 USD |
-3.77
|
CN¥2.13B 296.23M USD | CN¥2.89M 401.38K USD | CN¥15.26 2.12 USD | CN¥16.15 2.25 USD | CN¥2.13B 296.23M USD | 155.50 | CN¥0.10 0.01 USD | ||
| Amarin AMRN | $14.06 — |
+0.93
|
$294.83M — | $36.06K — | $13.92 — | $14.34 — | $294.83M — | 0 | -$1.60 — | ||
| Tellgen Corporation 300642.SZ | CN¥13.00 1.81 USD |
-3.06
|
CN¥2.11B 293.81M USD | CN¥2.91M 404.91K USD | CN¥12.78 1.78 USD | CN¥13.57 1.89 USD | CN¥2.11B 293.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Spectral Medical EDTXF | $1.00 — |
+0.4
|
$293.42M — | $9.20K — | $1.00 — | $1.00 — | $293.42M — | 0 | -$0.09 — | ||
| Silence Therapeutics SLN | $6.21 — |
+0.57
|
$293.09M — | $23.64K — | $6.02 — | $6.31 — | $293.09M — | 0 | -$1.62 — | ||
| Shattuck Labs STTK | $3.82 — |
-16.59
|
$292.92M — | $4.24M — | $3.33 — | $5.03 — | $292.92M — | 0 | -$0.56 — | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.02 2.93 USD |
-2.66
|
SEK 2.99B 292.25M USD | SEK 307.45K 30.01K USD | SEK 29.48 2.88 USD | SEK 30.82 3.01 USD | SEK 2.99B 292.25M USD | 0 | -SEK 7.94 -0.7 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.12 1.82 USD |
-2.89
|
CN¥2.10B 291.88M USD | CN¥2.95M 409.83K USD | CN¥12.85 1.79 USD | CN¥13.58 1.89 USD | CN¥2.10B 291.88M USD | 37.48 | CN¥0.35 0.05 USD | ||
| Bicycle Therapeutics BCYC | $4.17 — |
-0.71
|
$291.11M — | $154.53K — | $4.15 — | $4.26 — | $291.11M — | 0 | -$3.15 — | ||
| Rocket Pharmaceuticals RCKT | $2.66 — |
-3.2
|
$290.67M — | $741.20K — | $2.63 — | $2.81 — | $290.67M — | 0 | -$1.87 — | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.80 3.03 USD |
-2.46
|
CN¥2.09B 289.98M USD | CN¥2.14M 297.53K USD | CN¥21.32 2.96 USD | CN¥22.57 3.14 USD | CN¥2.09B 289.98M USD | 0 | -CN¥0.21 -0.02 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$128.00 4.07 USD |
+15.84
|
NT$9.12B 289.66M USD | NT$3.03M 96.43K USD | NT$97.40 3.09 USD | NT$131.00 4.16 USD | NT$9.12B 289.66M USD | 0 | -NT$1.35 -0.04 USD | ||
| Tenax Therapeutics TENX | $10.92 — |
+1.77
|
$289.65M — | $183.36K — | $10.72 — | $11.14 — | $289.65M — | 0 | -$1.41 — | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.20 13.88 USD |
0
|
CHF 253.83M 288.8M USD | CHF 49.05K 55.81K USD | CHF 11.70 13.31 USD | CHF 12.22 13.9 USD | CHF 253.83M 288.8M USD | 0 | -CHF 0.61 -0.6 USD | ||
| Cellectis S.A. ALCLS.PA | €2.61 2.86 USD |
-1.06
|
€262.80M 287.27M USD | €194.76K 212.9K USD | €2.54 2.78 USD | €2.65 2.89 USD | €262.80M 287.27M USD | 0 | -€0.58 -0.6 USD | ||
| Lavipharm S.A. LAVI.AT | €1.55 1.7 USD |
-1.65
|
€262.69M 287.16M USD | €66.64K 72.84K USD | €1.53 1.67 USD | €1.58 1.73 USD | €262.69M 287.16M USD | 51.80 | €0.03 0.03 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$2.24 0.29 USD |
-5.49
|
HK$2.23B 285.42M USD | HK$5.02M 642K USD | HK$2.17 0.28 USD | HK$2.35 0.3 USD | HK$2.23B 285.42M USD | 1.76 | HK$1.27 0.16 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.48 1.04 USD |
-3.36
|
CN¥2.05B 285.39M USD | CN¥6.16M 856.55K USD | CN¥7.36 1.02 USD | CN¥7.82 1.09 USD | CN¥2.05B 285.39M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.36 1.01 USD |
-5.47
|
SEK 2.92B 284.7M USD | SEK 819.85K 80.03K USD | SEK 10.22 1 USD | SEK 10.90 1.06 USD | SEK 2.92B 284.7M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Lyell Immunopharma LYEL | $12.18 — |
+1.75
|
$284.21M — | $29.72K — | $11.90 — | $12.47 — | $284.21M — | 0 | -$13.61 — | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.87 0.52 USD |
-2.01
|
₹23.49B 284.2M USD | ₹3.36M 40.64K USD | ₹42.50 0.51 USD | ₹44.44 0.54 USD | ₹23.49B 284.2M USD | 24.78 | ₹1.73 0.02 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.11 0.14 USD |
+0.91
|
HK$2.22B 283.89M USD | HK$132.00K 16.88K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.22B 283.89M USD | 7.39 | HK$0.15 0.02 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.25 0.25 USD |
-0.79
|
R$1.40B 283.85M USD | R$1.08M 218.41K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$1.40B 283.85M USD | 0 | -R$4.34 -0.8 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.45 0.76 USD |
-2.85
|
CN¥2.04B 283.51M USD | CN¥5.85M 812.97K USD | CN¥5.37 0.75 USD | CN¥5.69 0.79 USD | CN¥2.04B 283.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.10 1.68 USD |
-4.42
|
CN¥2.04B 283.17M USD | CN¥3.10M 431.08K USD | CN¥11.90 1.65 USD | CN¥12.65 1.76 USD | CN¥2.04B 283.17M USD | 36.66 | CN¥0.33 0.05 USD | ||
| Cogstate Limited CGS.AX | A$2.51 1.66 USD |
+0.8
|
A$426.41M 282.22M USD | A$120.66K 79.86K USD | A$2.48 1.64 USD | A$2.54 1.68 USD | A$426.41M 282.22M USD | 27.88 | A$0.09 0.06 USD | ||
| OraSure OSUR | $4.09 — |
+1.36
|
$281.93M — | $373.22K — | $4.04 — | $4.19 — | $281.93M — | 0 | -$1.05 — | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.53 0.91 USD |
-3.26
|
CN¥2.02B 280.73M USD | CN¥8.49M 1.18M USD | CN¥6.39 0.89 USD | CN¥6.80 0.95 USD | CN¥2.02B 280.73M USD | 72.55 | CN¥0.09 0.01 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.55 2.3 USD |
-2.3
|
CN¥2.02B 280.23M USD | CN¥2.07M 287.35K USD | CN¥16.43 2.28 USD | CN¥17.29 2.4 USD | CN¥2.02B 280.23M USD | 127.30 | CN¥0.13 0.02 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.20 1.14 USD |
-1.91
|
CN¥2.00B 278.32M USD | CN¥7.34M 1.02M USD | CN¥8.10 1.13 USD | CN¥8.48 1.18 USD | CN¥2.00B 278.32M USD | 205.00 | CN¥0.04 0.005 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.69 1.35 USD |
-3.68
|
CN¥1.99B 276.75M USD | CN¥4.56M 634.18K USD | CN¥9.43 1.31 USD | CN¥10.17 1.41 USD | CN¥1.99B 276.75M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.64 0.92 USD |
-1.48
|
CN¥1.99B 276.14M USD | CN¥5.10M 708.66K USD | CN¥6.47 0.9 USD | CN¥6.83 0.95 USD | CN¥1.99B 276.14M USD | 30.18 | CN¥0.22 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.28 1.01 USD |
-4.08
|
CN¥1.99B 276.04M USD | CN¥3.16M 439.88K USD | CN¥7.18 1 USD | CN¥7.50 1.04 USD | CN¥1.99B 276.04M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Armata Pharmaceuticals ARMP | $7.50 — |
0
|
$275.33M — | $5.69K — | $7.20 — | $7.54 — | $275.33M — | 0 | -$7.78 — | ||
| Eledon Pharmaceuticals ELDN | $3.56 — |
+4.55
|
$275.17M — | $932.31K — | $3.40 — | $3.80 — | $275.17M — | 0 | -$0.77 — | ||
| United Orthopedic Corporation 4129.TWO | NT$89.70 2.85 USD |
-0.66
|
NT$8.65B 274.87M USD | NT$325.87K 10.35K USD | NT$86.80 2.76 USD | NT$89.80 2.85 USD | NT$8.65B 274.87M USD | 15.82 | NT$5.67 0.18 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.25 0.73 USD |
-2.78
|
CN¥1.96B 272.48M USD | CN¥4.74M 659.48K USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥1.96B 272.48M USD | 105.00 | CN¥0.05 0.006 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.34 0.25 USD |
-4.23
|
SGD 359.38M 269.34M USD | SGD 7.22M 5.41M USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 359.38M 269.34M USD | 0.53 | SGD 0.63 0.47 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 16.28 18.52 USD |
-4.46
|
CHF 236.48M 269.07M USD | CHF 101.06K 114.99K USD | CHF 15.86 18.05 USD | CHF 16.74 19.05 USD | CHF 236.48M 269.07M USD | 0 | -CHF 3.78 -4.3 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.81 0.53 USD |
-2.81
|
CN¥1.93B 268.86M USD | CN¥7.04M 978.56K USD | CN¥3.76 0.52 USD | CN¥3.93 0.55 USD | CN¥1.93B 268.86M USD | 76.20 | CN¥0.05 0.006 USD | ||
| Healios K.K. 4593.T | ¥295 1.99 USD |
-5.45
|
¥40B 268.83M USD | ¥3M 20.47K USD | ¥291 1.96 USD | ¥309 2.09 USD | ¥40B 268.83M USD | 0 | -¥27 -0.1 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 59.00 0.0037 USD |
-4.84
|
IDR 4.18T 267.22M USD | IDR 54.44M 3.48K USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 4.18T 267.22M USD | 10.27 | IDR 5.74 0.0003 USD | ||
| Immuneering IMRX | $4.12 — |
-3.51
|
$266.55M — | $597.36K — | $4.12 — | $4.32 — | $266.55M — | 0 | -$1.06 — | ||
| Pihlajalinna Oyj PIHLIS.HE | €10.84 11.85 USD |
-2.69
|
€243.78M 266.49M USD | €16.61K 18.16K USD | €10.80 11.81 USD | €11.16 12.2 USD | €243.78M 266.49M USD | 6.99 | €1.55 1.69 USD | ||
| Antengene Corporation Limited 6996.HK | HK$3.41 0.44 USD |
-0.87
|
HK$2.08B 266.37M USD | HK$1.06M 135.57K USD | HK$3.28 0.42 USD | HK$3.45 0.44 USD | HK$2.08B 266.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$8.63 1.1 USD |
-2.15
|
HK$2.08B 265.62M USD | HK$110.88K 14.18K USD | HK$8.41 1.08 USD | HK$9.00 1.15 USD | HK$2.08B 265.62M USD | 8.71 | HK$0.99 0.13 USD | ||
| Zentalis Pharmaceuticals ZNTL | $3.70 — |
+1.09
|
$263.39M — | $228.07K — | $3.63 — | $3.76 — | $263.39M — | 0 | -$1.74 — | ||
| Frontage Holdings Corporation 1521.HK | HK$1.01 0.13 USD |
-8.18
|
HK$2.05B 261.86M USD | HK$742.00K 94.87K USD | HK$0.96 0.12 USD | HK$1.10 0.14 USD | HK$2.05B 261.86M USD | 33.66 | HK$0.03 0.003 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$67.90 2.16 USD |
-0.44
|
NT$8.22B 261.32M USD | NT$382.23K 12.15K USD | NT$64.70 2.06 USD | NT$68.50 2.18 USD | NT$8.22B 261.32M USD | 0 | -NT$0.92 -0.02 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.18 2.11 USD |
-4.23
|
CN¥1.87B 260.04M USD | CN¥1.55M 215.32K USD | CN¥14.81 2.06 USD | CN¥15.88 2.21 USD | CN¥1.87B 260.04M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$1.56 0.2 USD |
-10.34
|
HK$2.02B 258.87M USD | HK$6.22M 795.56K USD | HK$1.55 0.2 USD | HK$1.74 0.22 USD | HK$2.02B 258.87M USD | 0 | -HK$0.19 -0.02 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$56.50 1.8 USD |
+1.8
|
NT$8.12B 257.94M USD | NT$692.58K 22.01K USD | NT$53.40 1.7 USD | NT$56.70 1.8 USD | NT$8.12B 257.94M USD | 21.00 | NT$2.69 0.09 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.81 2.75 USD |
-3.83
|
CN¥1.85B 257.73M USD | CN¥1.32M 183.79K USD | CN¥19.49 2.71 USD | CN¥20.71 2.88 USD | CN¥1.85B 257.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
| SAB Biotherapeutics SABS | $3.37 — |
-0.3
|
$257.68M — | $128.60K — | $3.33 — | $3.44 — | $257.68M — | 0 | -$0.58 — | ||
| InflaRx IFRX | $1.75 — |
-5.15
|
$257.03M — | $475.23K — | $1.74 — | $1.91 — | $257.03M — | 0 | -$0.73 — | ||
| Nuvectis Pharma NVCT | $9.66 — |
+1.31
|
$256.37M — | $6.98K — | $9.43 — | $9.95 — | $256.37M — | 0 | -$1.31 — | ||
| Oryzon Genomics S.A. ORY.MC | €2.97 3.25 USD |
-0.67
|
€234.51M 256.35M USD | €511.31K 558.93K USD | €2.90 3.17 USD | €3.01 3.29 USD | €234.51M 256.35M USD | 0 | -€0.03 -0.03 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
+0.98
|
A$386.61M 255.88M USD | A$287.43K 190.24K USD | A$2.05 1.36 USD | A$2.09 1.38 USD | A$386.61M 255.88M USD | 14.71 | A$0.14 0.09 USD | ||
| Sol-Gel SLGL | $78.00 — |
+0.03
|
$253.15M — | $38.79K — | $75.50 — | $79.40 — | $253.15M — | 0 | -$0.30 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||