Pagina di risultati 7 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
- Gestione del patrimonio (18)
- Banche - nazionali (1)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Servizi Immobiliari (79)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (15)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (93)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (66)
- Editoria (16)
- Emittente (11)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOK Corporation 7240.T | ¥2,966 20.02 USD |
+0.22
|
¥471B 3.18B USD | ¥258K 1.74K USD | ¥2,917 19.69 USD | ¥2,970 20.04 USD | ¥471B 3.18B USD | 16.12 | ¥184 1.24 USD | ||
| DIC Corporation 4631.T | ¥4,917 33.19 USD |
-0.04
|
¥466B 3.14B USD | ¥382K 2.58K USD | ¥4,879 32.93 USD | ¥4,964 33.51 USD | ¥466B 3.14B USD | 14.38 | ¥342 2.31 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥5,802 39.17 USD |
+0.71
|
¥460B 3.1B USD | ¥292K 1.97K USD | ¥5,722 38.63 USD | ¥5,880 39.69 USD | ¥460B 3.1B USD | 14.74 | ¥393 2.66 USD | ||
| Invincible Investment Corporation 8963.T | ¥60,000 405.02 USD |
-0.66
|
¥459B 3.1B USD | ¥26K 174.47 USD | ¥60,000 405.02 USD | ¥61,000 411.77 USD | ¥459B 3.1B USD | 14.77 | ¥4K 27.42 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥6,020 40.64 USD |
+0.48
|
¥453B 3.05B USD | ¥178K 1.2K USD | ¥6,006 40.54 USD | ¥6,086 41.08 USD | ¥453B 3.05B USD | 24.93 | ¥241 1.63 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,626 24.48 USD |
-1.63
|
¥446B 3.01B USD | ¥847K 5.71K USD | ¥3,609 24.36 USD | ¥3,689 24.9 USD | ¥446B 3.01B USD | 15.08 | ¥240 1.62 USD | ||
| Meidensha Corporation 6508.T | ¥9,820 66.29 USD |
+3.7
|
¥445B 3.01B USD | ¥227K 1.53K USD | ¥9,260 62.51 USD | ¥9,950 67.17 USD | ¥445B 3.01B USD | 18.86 | ¥520 3.51 USD | ||
| BIPROGY Inc. 8056.T | ¥4,610 31.12 USD |
+1.97
|
¥445B 3.01B USD | ¥303K 2.05K USD | ¥4,599 31.04 USD | ¥4,697 31.71 USD | ¥445B 3.01B USD | 14.40 | ¥320 2.16 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥74,900 505.6 USD |
-0.79
|
¥442B 2.99B USD | ¥16K 105.27 USD | ¥74,800 504.92 USD | ¥76,000 513.02 USD | ¥442B 2.99B USD | 14.06 | ¥5K 35.95 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,771 25.46 USD |
+1.05
|
¥441B 2.98B USD | ¥843K 5.69K USD | ¥3,756 25.35 USD | ¥3,817 25.77 USD | ¥441B 2.98B USD | 14.04 | ¥268 1.81 USD | ||
| SWCC Corporation 5805.T | ¥14,870 100.38 USD |
-1.52
|
¥440B 2.97B USD | ¥404K 2.73K USD | ¥14,020 94.64 USD | ¥15,060 101.66 USD | ¥440B 2.97B USD | 23.36 | ¥636 4.3 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥4,130 27.88 USD |
-1.9
|
¥437B 2.95B USD | ¥737K 4.98K USD | ¥3,925 26.49 USD | ¥4,185 28.25 USD | ¥437B 2.95B USD | 30.48 | ¥135 0.91 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,686 18.13 USD |
-0.02
|
¥436B 2.94B USD | ¥418K 2.82K USD | ¥2,657 17.94 USD | ¥2,710 18.29 USD | ¥436B 2.94B USD | 18.48 | ¥145 0.98 USD | ||
| ULVAC, Inc. 6728.T | ¥8,829 59.6 USD |
-2.76
|
¥434B 2.93B USD | ¥586K 3.95K USD | ¥8,581 57.92 USD | ¥8,982 60.63 USD | ¥434B 2.93B USD | 34.84 | ¥253 1.71 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥15,330 103.48 USD |
+2.13
|
¥433B 2.92B USD | ¥218K 1.47K USD | ¥14,700 99.23 USD | ¥15,480 104.49 USD | ¥433B 2.92B USD | 29.85 | ¥514 3.47 USD | ||
| Union Tool Co. 6278.T | ¥22,460 151.61 USD |
-1.06
|
¥432B 2.91B USD | ¥305K 2.06K USD | ¥21,120 142.57 USD | ¥22,500 151.88 USD | ¥432B 2.91B USD | 63.29 | ¥355 2.4 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,641 31.33 USD |
+0.87
|
¥431B 2.91B USD | ¥199K 1.35K USD | ¥4,621 31.19 USD | ¥4,685 31.63 USD | ¥431B 2.91B USD | 14.79 | ¥314 2.12 USD | ||
| Sankyu Inc. 9065.T | ¥8,590 57.98 USD |
-1.11
|
¥431B 2.91B USD | ¥169K 1.14K USD | ¥8,561 57.79 USD | ¥8,798 59.39 USD | ¥431B 2.91B USD | 13.98 | ¥614 4.15 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,225 15.02 USD |
+1.97
|
¥428B 2.89B USD | ¥775K 5.23K USD | ¥2,175 14.68 USD | ¥2,272 15.34 USD | ¥428B 2.89B USD | 33.78 | ¥66 0.44 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥148,600 1003.09 USD |
0
|
¥424B 2.86B USD | ¥6K 39.93 USD | ¥148,000 999.04 USD | ¥150,200 1013.89 USD | ¥424B 2.86B USD | 23.25 | ¥6K 43.13 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,158 14.57 USD |
+1.46
|
¥421B 2.84B USD | ¥311K 2.1K USD | ¥2,140 14.45 USD | ¥2,182 14.73 USD | ¥421B 2.84B USD | 25.77 | ¥84 0.57 USD | ||
| CKD Corporation 6407.T | ¥6,260 42.26 USD |
-0.63
|
¥418B 2.82B USD | ¥535K 3.61K USD | ¥6,090 41.11 USD | ¥6,370 43 USD | ¥418B 2.82B USD | 30.76 | ¥203 1.37 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,577 37.65 USD |
-0.89
|
¥415B 2.8B USD | ¥215K 1.45K USD | ¥5,556 37.5 USD | ¥5,683 38.36 USD | ¥415B 2.8B USD | 113.63 | ¥49 0.33 USD | ||
| Nifco Inc. 7988.T | ¥4,335 29.26 USD |
-0.62
|
¥404B 2.73B USD | ¥341K 2.3K USD | ¥4,305 29.06 USD | ¥4,377 29.55 USD | ¥404B 2.73B USD | 11.99 | ¥362 2.44 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥11,730 79.18 USD |
-2.74
|
¥403B 2.72B USD | ¥335K 2.26K USD | ¥11,650 78.64 USD | ¥12,200 82.35 USD | ¥403B 2.72B USD | 11.42 | ¥1K 6.93 USD | ||
| Paltac Corporation 8283.T | ¥6,632 44.77 USD |
0
|
¥402B 2.71B USD | ¥524K 3.53K USD | ¥6,632 44.77 USD | ¥6,634 44.78 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,200 14.85 USD |
0
|
¥400B 2.7B USD | ¥409K 2.76K USD | ¥2,194 14.81 USD | ¥2,242 15.14 USD | ¥400B 2.7B USD | 9.57 | ¥230 1.55 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥4,937 33.33 USD |
+1.61
|
¥398B 2.69B USD | ¥614K 4.15K USD | ¥4,880 32.94 USD | ¥5,021 33.89 USD | ¥398B 2.69B USD | 17.88 | ¥276 1.86 USD | ||
| Adeka Corporation 4401.T | ¥4,013 27.09 USD |
0
|
¥389B 2.63B USD | ¥299K 2.02K USD | ¥3,970 26.8 USD | ¥4,046 27.31 USD | ¥389B 2.63B USD | 14.43 | ¥278 1.88 USD | ||
| DAIHEN Corporation 6622.T | ¥16,200 109.35 USD |
+2.79
|
¥382B 2.58B USD | ¥267K 1.8K USD | ¥15,310 103.35 USD | ¥16,270 109.83 USD | ¥382B 2.58B USD | 27.39 | ¥591 3.99 USD | ||
| LINTEC Corporation 7966.T | ¥5,760 38.88 USD |
-0.17
|
¥377B 2.55B USD | ¥217K 1.47K USD | ¥5,620 37.94 USD | ¥5,790 39.08 USD | ¥377B 2.55B USD | 21.78 | ¥264 1.78 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,137 27.93 USD |
+1.65
|
¥373B 2.52B USD | ¥174K 1.17K USD | ¥4,072 27.49 USD | ¥4,170 28.15 USD | ¥373B 2.52B USD | 17.30 | ¥239 1.61 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,808 18.95 USD |
+0.18
|
¥373B 2.52B USD | ¥331K 2.23K USD | ¥2,806 18.94 USD | ¥2,852 19.25 USD | ¥373B 2.52B USD | 11.52 | ¥244 1.65 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥92,000 621.03 USD |
+0.33
|
¥372B 2.51B USD | ¥6K 42.82 USD | ¥91,700 619 USD | ¥92,900 627.1 USD | ¥372B 2.51B USD | 18.45 | ¥5K 33.66 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,095 14.14 USD |
+0.53
|
¥371B 2.5B USD | ¥300K 2.02K USD | ¥2,079 14.03 USD | ¥2,140 14.45 USD | ¥371B 2.5B USD | 13.68 | ¥153 1.03 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,169 21.39 USD |
+0.64
|
¥367B 2.48B USD | ¥273K 1.84K USD | ¥3,146 21.24 USD | ¥3,190 21.53 USD | ¥367B 2.48B USD | 13.27 | ¥239 1.61 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,650 11.14 USD |
-3.17
|
¥365B 2.46B USD | ¥702K 4.74K USD | ¥1,641 11.08 USD | ¥1,719 11.6 USD | ¥365B 2.46B USD | 14.00 | ¥118 0.8 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,740 153.5 USD |
-1.22
|
¥364B 2.46B USD | ¥28K 186.98 USD | ¥22,270 150.33 USD | ¥23,020 155.39 USD | ¥364B 2.46B USD | 26.31 | ¥864 5.83 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,790 52.58 USD |
+3.73
|
¥360B 2.43B USD | ¥658K 4.44K USD | ¥7,410 50.02 USD | ¥7,880 53.19 USD | ¥360B 2.43B USD | 12.72 | ¥612 4.13 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,318 15.65 USD |
+2.89
|
¥354B 2.39B USD | ¥678K 4.57K USD | ¥2,287 15.44 USD | ¥2,349 15.86 USD | ¥354B 2.39B USD | 15.12 | ¥153 1.03 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,257 8.49 USD |
+2.28
|
¥352B 2.38B USD | ¥601K 4.06K USD | ¥1,243 8.39 USD | ¥1,263 8.53 USD | ¥352B 2.38B USD | 7.39 | ¥170 1.15 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥137,400 927.49 USD |
-0.58
|
¥347B 2.35B USD | ¥10K 66.17 USD | ¥136,600 922.09 USD | ¥139,300 940.31 USD | ¥347B 2.35B USD | 17.18 | ¥8K 53.98 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,550 37.46 USD |
-2.12
|
¥347B 2.34B USD | ¥117K 791.81 USD | ¥5,550 37.46 USD | ¥5,820 39.29 USD | ¥347B 2.34B USD | 14.83 | ¥374 2.53 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,647 24.62 USD |
+2.39
|
¥346B 2.34B USD | ¥224K 1.51K USD | ¥3,526 23.8 USD | ¥3,647 24.62 USD | ¥346B 2.34B USD | 19.53 | ¥187 1.26 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,630 11.01 USD |
+1.43
|
¥346B 2.34B USD | ¥479K 3.23K USD | ¥1,618 10.93 USD | ¥1,636 11.05 USD | ¥346B 2.34B USD | 16.25 | ¥100 0.68 USD | ||
| JEOL Ltd. 6951.T | ¥7,084 47.82 USD |
-3.22
|
¥345B 2.33B USD | ¥465K 3.14K USD | ¥7,034 47.48 USD | ¥7,339 49.54 USD | ¥345B 2.33B USD | 16.36 | ¥433 2.92 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,890 26.26 USD |
+0.99
|
¥344B 2.32B USD | ¥218K 1.47K USD | ¥3,880 26.19 USD | ¥3,924 26.49 USD | ¥344B 2.32B USD | 14.85 | ¥262 1.77 USD | ||
| Calbee, Inc. 2229.T | ¥2,824 19.07 USD |
-0.3
|
¥343B 2.32B USD | ¥334K 2.25K USD | ¥2,816 19.01 USD | ¥2,852 19.25 USD | ¥343B 2.32B USD | 20.16 | ¥140 0.95 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,055 34.12 USD |
+0.7
|
¥342B 2.31B USD | ¥351K 2.37K USD | ¥5,011 33.83 USD | ¥5,089 34.35 USD | ¥342B 2.31B USD | 9.26 | ¥545 3.68 USD | ||
| Kanematsu Corporation 8020.T | ¥2,054 13.86 USD |
+1.86
|
¥342B 2.31B USD | ¥546K 3.69K USD | ¥2,021 13.64 USD | ¥2,060 13.9 USD | ¥342B 2.31B USD | 10.54 | ¥195 1.31 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,510 97.95 USD |
+3.27
|
¥339B 2.29B USD | ¥314K 2.12K USD | ¥14,000 94.5 USD | ¥14,630 98.76 USD | ¥339B 2.29B USD | 16.15 | ¥898 6.06 USD | ||
| Ushio Inc. 6925.T | ¥4,260 28.76 USD |
-1.16
|
¥338B 2.28B USD | ¥417K 2.82K USD | ¥4,160 28.08 USD | ¥4,328 29.22 USD | ¥338B 2.28B USD | 44.84 | ¥95 0.64 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,665 24.74 USD |
+2.95
|
¥338B 2.28B USD | ¥122K 821.51 USD | ¥3,560 24.03 USD | ¥3,730 25.18 USD | ¥338B 2.28B USD | 25.77 | ¥142 0.96 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,345 22.58 USD |
+1.98
|
¥336B 2.27B USD | ¥621K 4.19K USD | ¥3,210 21.67 USD | ¥3,385 22.85 USD | ¥336B 2.27B USD | 13.17 | ¥254 1.71 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,722 11.62 USD |
0
|
¥335B 2.26B USD | ¥351K 2.37K USD | ¥1,709 11.54 USD | ¥1,738 11.73 USD | ¥335B 2.26B USD | 8.25 | ¥209 1.41 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,154 14.54 USD |
+0.91
|
¥333B 2.24B USD | ¥469K 3.17K USD | ¥2,104 14.21 USD | ¥2,164 14.61 USD | ¥333B 2.24B USD | 26.45 | ¥81 0.55 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥103,200 696.63 USD |
-1.05
|
¥332B 2.24B USD | ¥7K 46.41 USD | ¥103,000 695.28 USD | ¥105,300 710.8 USD | ¥332B 2.24B USD | 28.57 | ¥4K 24.38 USD | ||
| Kaneka Corporation 4118.T | ¥5,488 37.05 USD |
-0.44
|
¥331B 2.23B USD | ¥136K 915.34 USD | ¥5,445 36.76 USD | ¥5,533 37.35 USD | ¥331B 2.23B USD | 10.98 | ¥499 3.37 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,244 21.9 USD |
+0.93
|
¥327B 2.21B USD | ¥229K 1.55K USD | ¥3,237 21.85 USD | ¥3,277 22.12 USD | ¥327B 2.21B USD | 11.61 | ¥279 1.89 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,270 35.57 USD |
+0.78
|
¥326B 2.2B USD | ¥125K 843.79 USD | ¥5,223 35.26 USD | ¥5,295 35.74 USD | ¥326B 2.2B USD | 66.66 | ¥79 0.53 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,676 24.81 USD |
-1.47
|
¥323B 2.18B USD | ¥320K 2.16K USD | ¥3,676 24.81 USD | ¥3,755 25.35 USD | ¥323B 2.18B USD | 69.92 | ¥53 0.35 USD | ||
| Visional, Inc. 4194.T | ¥7,949 53.66 USD |
+1.36
|
¥320B 2.16B USD | ¥276K 1.86K USD | ¥7,929 53.52 USD | ¥8,133 54.9 USD | ¥320B 2.16B USD | 18.45 | ¥431 2.91 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,908 12.88 USD |
+0.26
|
¥319B 2.16B USD | ¥432K 2.91K USD | ¥1,898 12.81 USD | ¥1,930 13.03 USD | ¥319B 2.16B USD | 16.83 | ¥113 0.76 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,230 21.8 USD |
-0.46
|
¥318B 2.14B USD | ¥230K 1.55K USD | ¥3,212 21.68 USD | ¥3,274 22.1 USD | ¥318B 2.14B USD | 19.88 | ¥162 1.1 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,447 16.52 USD |
+2.38
|
¥317B 2.14B USD | ¥535K 3.61K USD | ¥2,358 15.92 USD | ¥2,468 16.66 USD | ¥317B 2.14B USD | 11.80 | ¥207 1.4 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,700 78.98 USD |
+1.74
|
¥316B 2.13B USD | ¥25K 171.46 USD | ¥11,500 77.63 USD | ¥11,810 79.72 USD | ¥316B 2.13B USD | 17.12 | ¥683 4.61 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,462 9.87 USD |
+1.92
|
¥316B 2.13B USD | ¥590K 3.98K USD | ¥1,441 9.73 USD | ¥1,474 9.95 USD | ¥316B 2.13B USD | 14.96 | ¥98 0.66 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,662 24.72 USD |
+7.93
|
¥315B 2.13B USD | ¥1M 7.64K USD | ¥3,463 23.38 USD | ¥3,820 25.79 USD | ¥315B 2.13B USD | 28.24 | ¥130 0.88 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,094 14.14 USD |
+0.29
|
¥314B 2.12B USD | ¥396K 2.68K USD | ¥2,084 14.07 USD | ¥2,137 14.43 USD | ¥314B 2.12B USD | 15.08 | ¥139 0.94 USD | ||
| House Foods Group Inc. 2810.T | ¥3,439 23.21 USD |
-0.23
|
¥312B 2.11B USD | ¥230K 1.55K USD | ¥3,432 23.17 USD | ¥3,470 23.42 USD | ¥312B 2.11B USD | 43.10 | ¥80 0.54 USD | ||
| Activia Properties Inc. 3279.T | ¥131,300 886.31 USD |
+0.77
|
¥312B 2.11B USD | ¥5K 35.95 USD | ¥130,800 882.94 USD | ¥132,600 895.09 USD | ¥312B 2.11B USD | 21.83 | ¥6K 40.59 USD | ||
| Ito En, Ltd. 2593.T | ¥2,690 18.15 USD |
-0.76
|
¥310B 2.09B USD | ¥494K 3.33K USD | ¥2,676 18.06 USD | ¥2,725 18.39 USD | ¥310B 2.09B USD | 21.93 | ¥123 0.83 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,075 14.01 USD |
+0.41
|
¥308B 2.08B USD | ¥516K 3.49K USD | ¥2,050 13.84 USD | ¥2,078 14.02 USD | ¥308B 2.08B USD | 12.86 | ¥161 1.09 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,730 18.42 USD |
+2.08
|
¥306B 2.07B USD | ¥194K 1.31K USD | ¥2,668 18.01 USD | ¥2,734 18.46 USD | ¥306B 2.07B USD | 13.24 | ¥206 1.39 USD | ||
| Tsugami Corporation 6101.T | ¥6,560 44.28 USD |
+3.8
|
¥305B 2.06B USD | ¥360K 2.43K USD | ¥6,110 41.24 USD | ¥6,620 44.69 USD | ¥305B 2.06B USD | 18.41 | ¥356 2.4 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,513 23.71 USD |
+0.46
|
¥304B 2.06B USD | ¥196K 1.32K USD | ¥3,458 23.34 USD | ¥3,520 23.76 USD | ¥304B 2.06B USD | 9.69 | ¥362 2.44 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,352 36.13 USD |
+1.29
|
¥304B 2.05B USD | ¥129K 870.79 USD | ¥5,278 35.63 USD | ¥5,381 36.32 USD | ¥304B 2.05B USD | 20.20 | ¥265 1.79 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥120,200 811.38 USD |
-0.25
|
¥303B 2.04B USD | ¥5K 33.89 USD | ¥119,800 808.68 USD | ¥121,800 822.18 USD | ¥303B 2.04B USD | 47.16 | ¥3K 17.2 USD | ||
| Bic Camera Inc. 3048.T | ¥1,756 11.85 USD |
-2.15
|
¥301B 2.03B USD | ¥453K 3.06K USD | ¥1,744 11.78 USD | ¥1,812 12.23 USD | ¥301B 2.03B USD | 15.38 | ¥114 0.77 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,032 13.72 USD |
-0.66
|
¥300B 2.03B USD | ¥394K 2.66K USD | ¥2,029 13.7 USD | ¥2,046 13.81 USD | ¥300B 2.03B USD | 18.11 | ¥112 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,280 49.14 USD |
+1.25
|
¥299B 2.02B USD | ¥122K 823.53 USD | ¥7,210 48.67 USD | ¥7,340 49.55 USD | ¥299B 2.02B USD | 15.64 | ¥465 3.14 USD | ||
| Fujimi Incorporated 5384.T | ¥4,020 27.14 USD |
-5.96
|
¥298B 2.01B USD | ¥617K 4.16K USD | ¥3,955 26.7 USD | ¥4,110 27.74 USD | ¥298B 2.01B USD | 32.89 | ¥122 0.82 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,910 26.39 USD |
+0.64
|
¥298B 2.01B USD | ¥98K 658.15 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥298B 2.01B USD | 16.94 | ¥231 1.56 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,662 11.22 USD |
-1.22
|
¥297B 2.01B USD | ¥464K 3.13K USD | ¥1,656 11.18 USD | ¥1,714 11.57 USD | ¥297B 2.01B USD | 40.64 | ¥41 0.28 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,742 18.51 USD |
+3.51
|
¥297B 2B USD | ¥407K 2.75K USD | ¥2,654 17.92 USD | ¥2,776 18.74 USD | ¥297B 2B USD | 12.04 | ¥228 1.54 USD | ||
| santec Holdings Corporation 6777.T | ¥25,170 169.9 USD |
-2.18
|
¥296B 2B USD | ¥91K 613.6 USD | ¥24,600 166.06 USD | ¥25,820 174.29 USD | ¥296B 2B USD | 38.61 | ¥652 4.4 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,861 26.06 USD |
+0.44
|
¥294B 1.98B USD | ¥273K 1.84K USD | ¥3,831 25.86 USD | ¥3,907 26.37 USD | ¥294B 1.98B USD | 78.12 | ¥49 0.33 USD | ||
| Nichicon Corporation 6996.T | ¥4,375 29.53 USD |
+0.92
|
¥294B 1.98B USD | ¥2M 14.81K USD | ¥3,850 25.99 USD | ¥4,490 30.31 USD | ¥294B 1.98B USD | 46.51 | ¥94 0.63 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,750 25.31 USD |
+0.81
|
¥293B 1.98B USD | ¥367K 2.48K USD | ¥3,690 24.91 USD | ¥3,790 25.58 USD | ¥293B 1.98B USD | 23.20 | ¥162 1.09 USD | ||
| Max Co., Ltd. 6454.T | ¥1,628 10.99 USD |
-0.79
|
¥293B 1.98B USD | ¥132K 894.41 USD | ¥1,619 10.93 USD | ¥1,653 11.16 USD | ¥293B 1.98B USD | 21.27 | ¥77 0.52 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,417 9.57 USD |
+1.03
|
¥291B 1.97B USD | ¥452K 3.05K USD | ¥1,400 9.45 USD | ¥1,433 9.67 USD | ¥291B 1.97B USD | 5.73 | ¥247 1.67 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,530 17.07 USD |
-0.67
|
¥291B 1.96B USD | ¥274K 1.85K USD | ¥2,516 16.98 USD | ¥2,579 17.41 USD | ¥291B 1.96B USD | 10.03 | ¥252 1.7 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥311,000 2099.34 USD |
-0.48
|
¥291B 1.96B USD | ¥2K 10.52 USD | ¥309,500 2089.21 USD | ¥315,000 2126.34 USD | ¥291B 1.96B USD | 20.28 | ¥15K 103.5 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,429 16.4 USD |
-2.14
|
¥289B 1.95B USD | ¥451K 3.04K USD | ¥2,424 16.36 USD | ¥2,518 17 USD | ¥289B 1.95B USD | 18.45 | ¥132 0.89 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,840 39.42 USD |
+2.64
|
¥287B 1.94B USD | ¥146K 988.92 USD | ¥5,740 38.75 USD | ¥5,920 39.96 USD | ¥287B 1.94B USD | 14.16 | ¥412 2.78 USD | ||
| Goldwin Inc. 8111.T | ¥2,092 14.12 USD |
+0.31
|
¥286B 1.93B USD | ¥444K 3K USD | ¥2,090 14.1 USD | ¥2,121 14.32 USD | ¥286B 1.93B USD | 11.90 | ¥176 1.19 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,682 18.1 USD |
-1.42
|
¥286B 1.93B USD | ¥344K 2.33K USD | ¥2,682 18.1 USD | ¥2,752 18.58 USD | ¥286B 1.93B USD | 19.60 | ¥137 0.92 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,580 10.67 USD |
+0.32
|
¥285B 1.92B USD | ¥517K 3.49K USD | ¥1,575 10.63 USD | ¥1,610 10.87 USD | ¥285B 1.92B USD | 15.12 | ¥104 0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||