Pagina di risultati 7 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GMO internet group, Inc.
9449.T
JP
|
¥4,134 25.49 USD |
+4.37
|
¥385B 2.37B USD | ¥421K 2.6K USD | ¥4,039 24.91 USD | ¥4,213 25.98 USD | ¥385B 2.37B USD | 23.36 | ¥177 1.09 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,800 831.2 USD |
-0.52
|
¥384B 2.37B USD | ¥7K 44.78 USD | ¥134,100 826.88 USD | ¥135,500 835.51 USD | ¥384B 2.37B USD | 21.44 | ¥6K 38.77 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,742 10.74 USD |
+1.49
|
¥383B 2.36B USD | ¥848K 5.23K USD | ¥1,708 10.53 USD | ¥1,750 10.79 USD | ¥383B 2.36B USD | 14.00 | ¥124 0.77 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,294 7.98 USD |
+0.94
|
¥379B 2.34B USD | ¥844K 5.2K USD | ¥1,277 7.87 USD | ¥1,300 8.02 USD | ¥379B 2.34B USD | 8.14 | ¥159 0.98 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,778 10.96 USD |
+1.57
|
¥377B 2.33B USD | ¥582K 3.59K USD | ¥1,768 10.9 USD | ¥1,788 11.03 USD | ¥377B 2.33B USD | 16.17 | ¥110 0.68 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,293 26.47 USD |
+0.05
|
¥377B 2.33B USD | ¥244K 1.5K USD | ¥4,261 26.27 USD | ¥4,324 26.66 USD | ¥377B 2.33B USD | 54.71 | ¥78 0.48 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,098 19.1 USD |
-1.31
|
¥377B 2.32B USD | ¥312K 1.92K USD | ¥3,098 19.1 USD | ¥3,144 19.39 USD | ¥377B 2.32B USD | 21.52 | ¥144 0.89 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,714 47.57 USD |
+2.28
|
¥376B 2.32B USD | ¥454K 2.8K USD | ¥7,492 46.2 USD | ¥7,761 47.86 USD | ¥376B 2.32B USD | 17.85 | ¥432 2.66 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,469 15.22 USD |
+1.08
|
¥372B 2.3B USD | ¥575K 3.54K USD | ¥2,467 15.21 USD | ¥2,525 15.57 USD | ¥372B 2.3B USD | 18.18 | ¥136 0.84 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,140 81.02 USD |
+0.92
|
¥371B 2.29B USD | ¥174K 1.07K USD | ¥12,860 79.3 USD | ¥13,310 82.07 USD | ¥371B 2.29B USD | 24.77 | ¥530 3.27 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,192 19.68 USD |
-0.84
|
¥368B 2.27B USD | ¥273K 1.68K USD | ¥3,174 19.57 USD | ¥3,232 19.93 USD | ¥368B 2.27B USD | 93.52 | ¥34 0.21 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,880 36.26 USD |
-0.34
|
¥367B 2.27B USD | ¥56K 344.69 USD | ¥5,870 36.2 USD | ¥5,960 36.75 USD | ¥367B 2.27B USD | 15.75 | ¥373 2.3 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,124 37.76 USD |
+1.58
|
¥367B 2.26B USD | ¥138K 852.16 USD | ¥6,063 37.39 USD | ¥6,124 37.76 USD | ¥367B 2.26B USD | 10.56 | ¥580 3.58 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥90,300 556.8 USD |
0
|
¥366B 2.25B USD | ¥6K 39.12 USD | ¥89,700 553.1 USD | ¥90,700 559.27 USD | ¥366B 2.25B USD | 18.97 | ¥5K 29.35 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,889 11.65 USD |
+1.61
|
¥363B 2.24B USD | ¥442K 2.72K USD | ¥1,862 11.48 USD | ¥1,896 11.69 USD | ¥363B 2.24B USD | 9.93 | ¥190 1.17 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,010 30.89 USD |
+2.08
|
¥363B 2.24B USD | ¥590K 3.64K USD | ¥4,950 30.52 USD | ¥5,032 31.03 USD | ¥363B 2.24B USD | 15.21 | ¥329 2.03 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,702 16.66 USD |
+1.08
|
¥360B 2.22B USD | ¥286K 1.76K USD | ¥2,672 16.48 USD | ¥2,712 16.73 USD | ¥360B 2.22B USD | 10.23 | ¥264 1.63 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,283 7.91 USD |
+1.66
|
¥359B 2.22B USD | ¥573K 3.53K USD | ¥1,267 7.81 USD | ¥1,284 7.92 USD | ¥359B 2.22B USD | 6.48 | ¥198 1.22 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,479 39.95 USD |
+1.16
|
¥359B 2.22B USD | ¥2M 9.38K USD | ¥6,189 38.16 USD | ¥6,700 41.31 USD | ¥359B 2.22B USD | 65.45 | ¥99 0.61 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,680 47.36 USD |
+2.26
|
¥355B 2.19B USD | ¥278K 1.71K USD | ¥7,500 46.25 USD | ¥7,710 47.54 USD | ¥355B 2.19B USD | 12.09 | ¥635 3.92 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,040 18.75 USD |
+0.6
|
¥352B 2.17B USD | ¥277K 1.71K USD | ¥3,024 18.65 USD | ¥3,051 18.81 USD | ¥352B 2.17B USD | 12.82 | ¥237 1.46 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥3,130 19.3 USD |
+0.71
|
¥351B 2.17B USD | ¥234K 1.44K USD | ¥3,085 19.02 USD | ¥3,145 19.39 USD | ¥351B 2.17B USD | 13.26 | ¥236 1.45 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,560 28.12 USD |
+4.23
|
¥347B 2.14B USD | ¥409K 2.52K USD | ¥4,410 27.19 USD | ¥4,660 28.73 USD | ¥347B 2.14B USD | 17.87 | ¥255 1.57 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,020 43.29 USD |
-0.43
|
¥345B 2.13B USD | ¥1M 6.8K USD | ¥6,930 42.73 USD | ¥7,210 44.46 USD | ¥345B 2.13B USD | 31.35 | ¥224 1.38 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,300 14.18 USD |
+0.79
|
¥343B 2.12B USD | ¥498K 3.07K USD | ¥2,275 14.03 USD | ¥2,325 14.34 USD | ¥343B 2.12B USD | 13.45 | ¥171 1.05 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,930 11.9 USD |
+0.84
|
¥341B 2.1B USD | ¥260K 1.6K USD | ¥1,920 11.84 USD | ¥1,945 11.99 USD | ¥341B 2.1B USD | 24.07 | ¥80 0.49 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,630 53.21 USD |
+2.98
|
¥339B 2.09B USD | ¥189K 1.17K USD | ¥8,620 53.15 USD | ¥9,050 55.8 USD | ¥339B 2.09B USD | 29.02 | ¥297 1.83 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,930 36.57 USD |
+2.03
|
¥337B 2.08B USD | ¥328K 2.02K USD | ¥5,858 36.12 USD | ¥5,970 36.81 USD | ¥337B 2.08B USD | 24.41 | ¥243 1.5 USD | ||
|
CKD Corporation
6407.T
JP
|
¥5,030 31.02 USD |
+1.41
|
¥336B 2.07B USD | ¥563K 3.47K USD | ¥4,890 30.15 USD | ¥5,140 31.69 USD | ¥336B 2.07B USD | 20.02 | ¥251 1.55 USD | ||
Teijin Limited
3401.T
JP
|
¥1,685 10.39 USD |
+2.28
|
¥325B 2.01B USD | ¥780K 4.81K USD | ¥1,667 10.28 USD | ¥1,688 10.41 USD | ¥325B 2.01B USD | 0 | -¥456 -2.8 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,500 792.35 USD |
+0.16
|
¥325B 2B USD | ¥5K 30.66 USD | ¥127,700 787.42 USD | ¥128,800 794.2 USD | ¥325B 2B USD | 15.54 | ¥8K 50.99 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,871 17.7 USD |
+1.92
|
¥325B 2B USD | ¥290K 1.79K USD | ¥2,838 17.5 USD | ¥2,898 17.87 USD | ¥325B 2B USD | 16.09 | ¥178 1.1 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,993 18.46 USD |
-0.18
|
¥324B 2B USD | ¥306K 1.89K USD | ¥2,982 18.39 USD | ¥3,026 18.66 USD | ¥324B 2B USD | 13.16 | ¥227 1.4 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,499 9.24 USD |
+2.08
|
¥324B 2B USD | ¥1M 7.02K USD | ¥1,472 9.08 USD | ¥1,512 9.33 USD | ¥324B 2B USD | 14.44 | ¥104 0.64 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,265 26.3 USD |
+0.95
|
¥322B 1.99B USD | ¥85K 522.27 USD | ¥4,235 26.11 USD | ¥4,270 26.33 USD | ¥322B 1.99B USD | 15.89 | ¥268 1.65 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,182 19.62 USD |
-0.93
|
¥321B 1.98B USD | ¥241K 1.48K USD | ¥3,175 19.58 USD | ¥3,227 19.9 USD | ¥321B 1.98B USD | 9.56 | ¥333 2.05 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,995 30.8 USD |
+3.74
|
¥321B 1.98B USD | ¥105K 648.06 USD | ¥4,870 30.03 USD | ¥5,040 31.08 USD | ¥321B 1.98B USD | 20.84 | ¥240 1.48 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,777 10.96 USD |
+0.97
|
¥321B 1.98B USD | ¥745K 4.59K USD | ¥1,740 10.73 USD | ¥1,791 11.04 USD | ¥321B 1.98B USD | 21.42 | ¥83 0.51 USD | ||
OSG Corporation
6136.T
JP
|
¥3,850 23.74 USD |
+2.53
|
¥320B 1.97B USD | ¥826K 5.09K USD | ¥3,833 23.63 USD | ¥3,976 24.52 USD | ¥320B 1.97B USD | 13.73 | ¥280 1.73 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,642 10.12 USD |
+1.8
|
¥317B 1.96B USD | ¥401K 2.47K USD | ¥1,620 9.99 USD | ¥1,644 10.14 USD | ¥317B 1.96B USD | 13.79 | ¥119 0.73 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,432 8.83 USD |
+0.7
|
¥317B 1.95B USD | ¥374K 2.31K USD | ¥1,426 8.79 USD | ¥1,441 8.89 USD | ¥317B 1.95B USD | 27.91 | ¥51 0.32 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,460 21.33 USD |
+0.44
|
¥317B 1.95B USD | ¥292K 1.8K USD | ¥3,455 21.3 USD | ¥3,530 21.77 USD | ¥317B 1.95B USD | 23.06 | ¥150 0.92 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,100 604.9 USD |
-0.2
|
¥316B 1.95B USD | ¥8K 51.82 USD | ¥97,700 602.43 USD | ¥98,900 609.83 USD | ¥316B 1.95B USD | 32.18 | ¥3K 18.8 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,410 39.52 USD |
+3.72
|
¥315B 1.94B USD | ¥121K 747.95 USD | ¥6,280 38.72 USD | ¥6,420 39.59 USD | ¥315B 1.94B USD | 14.48 | ¥443 2.73 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,802 17.28 USD |
-0.94
|
¥312B 1.93B USD | ¥395K 2.44K USD | ¥2,793 17.22 USD | ¥2,848 17.56 USD | ¥312B 1.93B USD | 8.93 | ¥314 1.93 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,162 13.33 USD |
+1.26
|
¥310B 1.91B USD | ¥466K 2.88K USD | ¥2,136 13.17 USD | ¥2,164 13.35 USD | ¥310B 1.91B USD | 12.60 | ¥171 1.06 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,085 19.02 USD |
+2.15
|
¥310B 1.91B USD | ¥286K 1.76K USD | ¥3,050 18.81 USD | ¥3,095 19.08 USD | ¥310B 1.91B USD | 11.04 | ¥279 1.72 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,650 16.34 USD |
+2.71
|
¥308B 1.9B USD | ¥406K 2.51K USD | ¥2,605 16.06 USD | ¥2,655 16.37 USD | ¥308B 1.9B USD | 17.64 | ¥150 0.93 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,603 22.22 USD |
+2.5
|
¥308B 1.9B USD | ¥195K 1.2K USD | ¥3,503 21.6 USD | ¥3,603 22.22 USD | ¥308B 1.9B USD | 10.34 | ¥348 2.15 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,838 23.67 USD |
+1.56
|
¥305B 1.88B USD | ¥261K 1.61K USD | ¥3,742 23.07 USD | ¥3,850 23.74 USD | ¥305B 1.88B USD | 42.32 | ¥91 0.56 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,222 13.7 USD |
+1.97
|
¥304B 1.87B USD | ¥511K 3.15K USD | ¥2,185 13.47 USD | ¥2,233 13.77 USD | ¥304B 1.87B USD | 13.27 | ¥167 1.03 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,104 31.47 USD |
-0.78
|
¥303B 1.87B USD | ¥182K 1.12K USD | ¥5,083 31.34 USD | ¥5,139 31.69 USD | ¥303B 1.87B USD | 51.73 | ¥99 0.61 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,820 116.05 USD |
+1.84
|
¥300B 1.85B USD | ¥95K 585.17 USD | ¥18,310 112.9 USD | ¥18,910 116.6 USD | ¥300B 1.85B USD | 20.30 | ¥927 5.71 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,000 770.77 USD |
-0.32
|
¥297B 1.83B USD | ¥5K 27.85 USD | ¥124,300 766.45 USD | ¥125,800 775.7 USD | ¥297B 1.83B USD | 18.74 | ¥7K 41.12 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,876 11.57 USD |
+2.23
|
¥295B 1.82B USD | ¥407K 2.51K USD | ¥1,847 11.39 USD | ¥1,876 11.57 USD | ¥295B 1.82B USD | 16.23 | ¥116 0.71 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,860 66.96 USD |
+2.65
|
¥293B 1.81B USD | ¥80K 491.44 USD | ¥10,600 65.36 USD | ¥10,890 67.15 USD | ¥293B 1.81B USD | 15.89 | ¥683 4.21 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,367 20.76 USD |
+2.37
|
¥293B 1.81B USD | ¥213K 1.31K USD | ¥3,297 20.33 USD | ¥3,374 20.8 USD | ¥293B 1.81B USD | 11.38 | ¥296 1.82 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,061 25.04 USD |
+3.65
|
¥292B 1.8B USD | ¥561K 3.46K USD | ¥3,924 24.2 USD | ¥4,074 25.12 USD | ¥292B 1.8B USD | 12.98 | ¥313 1.93 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,370 20.78 USD |
+3.53
|
¥290B 1.79B USD | ¥459K 2.83K USD | ¥3,310 20.41 USD | ¥3,390 20.9 USD | ¥290B 1.79B USD | 9.92 | ¥339 2.09 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,834 23.64 USD |
-0.18
|
¥286B 1.76B USD | ¥394K 2.43K USD | ¥3,807 23.47 USD | ¥3,856 23.78 USD | ¥286B 1.76B USD | 9.51 | ¥403 2.48 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,960 30.58 USD |
+0.3
|
¥281B 1.74B USD | ¥96K 592.57 USD | ¥4,940 30.46 USD | ¥4,995 30.8 USD | ¥281B 1.74B USD | 13.86 | ¥358 2.21 USD | ||
Amano Corporation
6436.T
JP
|
¥4,049 24.97 USD |
+1.15
|
¥280B 1.73B USD | ¥591K 3.64K USD | ¥3,988 24.59 USD | ¥4,062 25.05 USD | ¥280B 1.73B USD | 14.63 | ¥277 1.71 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,400 27.13 USD |
+1.17
|
¥278B 1.72B USD | ¥205K 1.27K USD | ¥4,375 26.98 USD | ¥4,409 27.19 USD | ¥278B 1.72B USD | 15.66 | ¥281 1.73 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,760 29.35 USD |
+1.06
|
¥277B 1.71B USD | ¥371K 2.29K USD | ¥4,680 28.86 USD | ¥4,790 29.54 USD | ¥277B 1.71B USD | 17.71 | ¥269 1.66 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,000 678.28 USD |
-0.45
|
¥277B 1.71B USD | ¥5K 27.86 USD | ¥109,500 675.19 USD | ¥110,800 683.21 USD | ¥277B 1.71B USD | 22.68 | ¥5K 29.89 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥295,800 1823.94 USD |
-0.34
|
¥276B 1.7B USD | ¥2K 12.05 USD | ¥294,600 1816.54 USD | ¥297,600 1835.04 USD | ¥276B 1.7B USD | 17.96 | ¥16K 101.52 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,150 31.76 USD |
+3.1
|
¥273B 1.68B USD | ¥94K 578.38 USD | ¥5,020 30.95 USD | ¥5,150 31.76 USD | ¥273B 1.68B USD | 15.18 | ¥339 2.09 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,737 10.71 USD |
+1.85
|
¥273B 1.68B USD | ¥661K 4.08K USD | ¥1,711 10.55 USD | ¥1,738 10.72 USD | ¥273B 1.68B USD | 8.83 | ¥197 1.21 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,140 19.36 USD |
+2.78
|
¥272B 1.68B USD | ¥183K 1.13K USD | ¥3,060 18.87 USD | ¥3,175 19.58 USD | ¥272B 1.68B USD | 9.27 | ¥339 2.09 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,518 9.36 USD |
-0.13
|
¥271B 1.67B USD | ¥588K 3.62K USD | ¥1,509 9.3 USD | ¥1,536 9.47 USD | ¥271B 1.67B USD | 35.54 | ¥43 0.26 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥13,840 85.34 USD |
+0.29
|
¥270B 1.66B USD | ¥384K 2.37K USD | ¥13,580 83.74 USD | ¥14,200 87.56 USD | ¥270B 1.66B USD | 26.80 | ¥516 3.18 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,223 7.54 USD |
+1.16
|
¥269B 1.66B USD | ¥470K 2.9K USD | ¥1,201 7.41 USD | ¥1,228 7.57 USD | ¥269B 1.66B USD | 21.85 | ¥56 0.35 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,678 10.34 USD |
+0.9
|
¥268B 1.65B USD | ¥461K 2.84K USD | ¥1,659 10.23 USD | ¥1,686 10.4 USD | ¥268B 1.65B USD | 20.11 | ¥83 0.51 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,661 16.41 USD |
+1.72
|
¥268B 1.65B USD | ¥220K 1.35K USD | ¥2,622 16.17 USD | ¥2,677 16.51 USD | ¥268B 1.65B USD | 9.17 | ¥290 1.79 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,099 19.11 USD |
+2.68
|
¥267B 1.65B USD | ¥455K 2.81K USD | ¥3,042 18.76 USD | ¥3,114 19.2 USD | ¥267B 1.65B USD | 17.01 | ¥182 1.12 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,405 21 USD |
+2.87
|
¥266B 1.64B USD | ¥174K 1.07K USD | ¥3,360 20.72 USD | ¥3,415 21.06 USD | ¥266B 1.64B USD | 20.04 | ¥170 1.05 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥8,410 51.86 USD |
+5.13
|
¥266B 1.64B USD | ¥433K 2.67K USD | ¥8,170 50.38 USD | ¥8,460 52.17 USD | ¥266B 1.64B USD | 16.11 | ¥522 3.22 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥11,570 71.34 USD |
+1.76
|
¥264B 1.63B USD | ¥137K 845.38 USD | ¥11,240 69.31 USD | ¥11,650 71.84 USD | ¥264B 1.63B USD | 25.15 | ¥460 2.84 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,415 21.06 USD |
+1.58
|
¥264B 1.63B USD | ¥377K 2.32K USD | ¥3,362 20.73 USD | ¥3,416 21.06 USD | ¥264B 1.63B USD | 17.24 | ¥198 1.22 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,706 16.69 USD |
+2.23
|
¥263B 1.62B USD | ¥250K 1.54K USD | ¥2,670 16.46 USD | ¥2,715 16.74 USD | ¥263B 1.62B USD | 16.76 | ¥161 1 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,995 24.63 USD |
+2.96
|
¥261B 1.61B USD | ¥437K 2.69K USD | ¥3,935 24.26 USD | ¥4,070 25.1 USD | ¥261B 1.61B USD | 12.25 | ¥326 2.01 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,160 25.65 USD |
+1.84
|
¥261B 1.61B USD | ¥404K 2.49K USD | ¥4,085 25.19 USD | ¥4,190 25.84 USD | ¥261B 1.61B USD | 18.47 | ¥225 1.39 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,470 33.73 USD |
+2.24
|
¥261B 1.61B USD | ¥157K 969.32 USD | ¥5,340 32.93 USD | ¥5,490 33.85 USD | ¥261B 1.61B USD | 9.24 | ¥592 3.65 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥3,120 19.24 USD |
+2.13
|
¥260B 1.6B USD | ¥14K 87.56 USD | ¥3,080 18.99 USD | ¥3,150 19.42 USD | ¥260B 1.6B USD | 10.78 | ¥289 1.78 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,013 24.74 USD |
+0.53
|
¥260B 1.6B USD | ¥142K 877.44 USD | ¥3,974 24.5 USD | ¥4,044 24.94 USD | ¥260B 1.6B USD | 16.23 | ¥247 1.52 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,284 14.08 USD |
+0.53
|
¥258B 1.59B USD | ¥97K 598.12 USD | ¥2,269 13.99 USD | ¥2,290 14.12 USD | ¥258B 1.59B USD | 11.78 | ¥194 1.2 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥10,450 64.44 USD |
+0.97
|
¥257B 1.59B USD | ¥327K 2.01K USD | ¥10,160 62.65 USD | ¥10,640 65.61 USD | ¥257B 1.59B USD | 16.08 | ¥650 4.01 USD | ||
EDION Corporation
2730.T
JP
|
¥2,426 14.96 USD |
-0.49
|
¥257B 1.58B USD | ¥194K 1.2K USD | ¥2,412 14.87 USD | ¥2,435 15.01 USD | ¥257B 1.58B USD | 12.94 | ¥187 1.16 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,033 31.03 USD |
+2.71
|
¥256B 1.58B USD | ¥361K 2.23K USD | ¥4,934 30.42 USD | ¥5,059 31.19 USD | ¥256B 1.58B USD | 15.03 | ¥335 2.06 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,121 13.08 USD |
+2.17
|
¥256B 1.58B USD | ¥289K 1.78K USD | ¥2,099 12.94 USD | ¥2,126 13.11 USD | ¥256B 1.58B USD | 15.24 | ¥139 0.86 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,777 17.12 USD |
-0.13
|
¥251B 1.55B USD | ¥285K 1.76K USD | ¥2,775 17.11 USD | ¥2,803 17.28 USD | ¥251B 1.55B USD | 18.79 | ¥148 0.91 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥36,900 227.53 USD |
-0.67
|
¥251B 1.55B USD | ¥216K 1.33K USD | ¥35,200 217.05 USD | ¥38,550 237.7 USD | ¥251B 1.55B USD | 25.05 | ¥1K 9.08 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,770 35.58 USD |
+4.34
|
¥250B 1.54B USD | ¥352K 2.17K USD | ¥5,590 34.47 USD | ¥5,810 35.83 USD | ¥250B 1.54B USD | 26.80 | ¥215 1.33 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,815 23.52 USD |
+2.55
|
¥250B 1.54B USD | ¥216K 1.33K USD | ¥3,740 23.06 USD | ¥3,820 23.55 USD | ¥250B 1.54B USD | 36.35 | ¥105 0.65 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,328 20.52 USD |
+0.24
|
¥249B 1.54B USD | ¥139K 854.63 USD | ¥3,320 20.47 USD | ¥3,347 20.64 USD | ¥249B 1.54B USD | 21.69 | ¥153 0.95 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,520 64.87 USD |
0
|
¥248B 1.53B USD | ¥55K 338.52 USD | ¥10,520 64.87 USD | ¥10,530 64.93 USD | ¥248B 1.53B USD | 10.22 | ¥1K 6.35 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,320 20.47 USD |
+2
|
¥246B 1.52B USD | ¥339K 2.09K USD | ¥3,275 20.19 USD | ¥3,355 20.69 USD | ¥246B 1.52B USD | 23.41 | ¥142 0.87 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,540 15.66 USD |
+0.24
|
¥244B 1.5B USD | ¥214K 1.32K USD | ¥2,523 15.56 USD | ¥2,560 15.79 USD | ¥244B 1.5B USD | 9.53 | ¥266 1.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
