Pagina di risultati 7 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iwatani Corporation 8088.T | $1,606.5 10.84 USD |
-0.46
|
$369.72B 2.5B USD | $511K 3.45K USD | $1,600.5 10.8 USD | $1,624.5 10.97 USD | $369.72B 2.5B USD | 9.14 | $175.75 1.19 USD | |
| Nichias Corporation 5393.T | $5,764 38.91 USD |
+0.72
|
$367.54B 2.48B USD | $108.3K 731.06 USD | $5,693 38.43 USD | $5,790 39.08 USD | $367.54B 2.48B USD | 11.73 | $491.09 3.31 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,638 17.81 USD |
+0.04
|
$367.43B 2.48B USD | $456.4K 3.08K USD | $2,613 17.64 USD | $2,671 18.03 USD | $367.43B 2.48B USD | 11.91 | $221.33 1.49 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,035 13.74 USD |
+1.45
|
$367.06B 2.48B USD | $428K 2.89K USD | $2,019 13.63 USD | $2,050 13.84 USD | $367.06B 2.48B USD | 19.96 | $101.95 0.69 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $4,035 27.24 USD |
-0.44
|
$363.98B 2.46B USD | $188.2K 1.27K USD | $4,020 27.14 USD | $4,070 27.47 USD | $363.98B 2.46B USD | 8.05 | $500.74 3.38 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $143,200 966.64 USD |
-0.28
|
$363.19B 2.45B USD | $8.04K 54.29 USD | $142,800 963.94 USD | $144,200 973.39 USD | $363.19B 2.45B USD | 20.08 | $7.13K 48.14 USD | |
| UACJ Corporation 5741.T | $1,995 13.47 USD |
+0.1
|
$361.16B 2.44B USD | $471.4K 3.18K USD | $1,966 13.27 USD | $2,016 13.61 USD | $361.16B 2.44B USD | 13.62 | $146.43 0.99 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $111,700 754.01 USD |
+0.45
|
$359.64B 2.43B USD | $11.06K 74.68 USD | $111,200 750.63 USD | $112,500 759.41 USD | $359.64B 2.43B USD | 30.95 | $3.61K 24.35 USD | |
| Calbee, Inc. 2229.T | $2,866 19.35 USD |
+0.23
|
$358.07B 2.42B USD | $334.7K 2.26K USD | $2,859 19.3 USD | $2,895 19.54 USD | $358.07B 2.42B USD | 17.15 | $167.09 1.13 USD | |
| Daiwa Office Investment Corporation 8976.T | $377,000 2544.86 USD |
-0.53
|
$356.81B 2.41B USD | $1.59K 10.76 USD | $376,500 2541.48 USD | $380,000 2565.11 USD | $356.81B 2.41B USD | 25.25 | $14.93K 100.78 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Nagase & Co., Ltd. 8012.T | $3,371 22.76 USD |
-0.03
|
$352.88B 2.38B USD | $182.8K 1.23K USD | $3,348 22.6 USD | $3,400 22.95 USD | $352.88B 2.38B USD | 14.64 | $230.24 1.55 USD | |
| Adeka Corporation 4401.T | $3,498 23.61 USD |
+1.13
|
$352.8B 2.38B USD | $392.6K 2.65K USD | $3,447 23.27 USD | $3,500 23.63 USD | $352.8B 2.38B USD | 14.24 | $245.56 1.66 USD | |
| Daicel Corporation 4202.T | $1,328.5 8.97 USD |
+0.08
|
$352.72B 2.38B USD | $661.6K 4.47K USD | $1,310.5 8.85 USD | $1,332.5 8.99 USD | $352.72B 2.38B USD | 7.32 | $181.47 1.22 USD | |
| Goldwin Inc. 8111.T | $2,550 17.21 USD |
+1.29
|
$351.74B 2.37B USD | $301.5K 2.04K USD | $2,520.5 17.01 USD | $2,552.5 17.23 USD | $351.74B 2.37B USD | 14.00 | $182.07 1.23 USD | |
| GMO internet group, Inc. 9449.T | $3,451 23.3 USD |
+1.5
|
$350.03B 2.36B USD | $270.1K 1.82K USD | $3,422 23.1 USD | $3,472 23.44 USD | $350.03B 2.36B USD | 22.17 | $155.64 1.05 USD | |
| Topcon Corporation 7732.T | $3,283 22.16 USD |
0
|
$346.26B 2.34B USD | $184.8K 1.25K USD | $3,283 22.16 USD | $3,284 22.17 USD | $346.26B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| Miura Co., Ltd. 6005.T | $2,991.5 20.19 USD |
+0.32
|
$346.09B 2.34B USD | $267.9K 1.81K USD | $2,978.5 20.11 USD | $3,012 20.33 USD | $346.09B 2.34B USD | 14.51 | $206.11 1.39 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,236 8.34 USD |
-0.88
|
$345.96B 2.34B USD | $347.1K 2.34K USD | $1,231 8.31 USD | $1,255 8.47 USD | $345.96B 2.34B USD | 8.00 | $154.5 1.04 USD | |
| ULVAC, Inc. 6728.T | $7,024 47.41 USD |
+1.74
|
$345.88B 2.33B USD | $373.2K 2.52K USD | $6,871 46.38 USD | $7,024 47.41 USD | $345.88B 2.33B USD | 20.74 | $338.56 2.29 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,300 535.3 USD |
-0.13
|
$345.39B 2.33B USD | $18.42K 124.35 USD | $78,800 531.92 USD | $80,000 540.02 USD | $345.39B 2.33B USD | 14.66 | $5.41K 36.51 USD | |
| DIC Corporation 4631.T | $3,632 24.52 USD |
+0.19
|
$343.88B 2.32B USD | $269.4K 1.82K USD | $3,611 24.38 USD | $3,640 24.57 USD | $343.88B 2.32B USD | 12.28 | $295.64 2 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $2,012 13.58 USD |
-0.3
|
$343.61B 2.32B USD | $559.5K 3.78K USD | $1,998 13.49 USD | $2,038 13.76 USD | $343.61B 2.32B USD | 18.41 | $109.25 0.74 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $9,710 65.55 USD |
+6.47
|
$341.56B 2.31B USD | $1.82M 12.26K USD | $9,710 65.55 USD | $9,760 65.88 USD | $341.56B 2.31B USD | 26.73 | $363.15 2.45 USD | |
| Toei Company, Ltd. 9605.T | $5,480 36.99 USD |
-0.54
|
$339.27B 2.29B USD | $114.1K 770.21 USD | $5,440 36.72 USD | $5,620 37.94 USD | $339.27B 2.29B USD | 21.59 | $253.72 1.71 USD | |
| YONEX Co., Ltd. 7906.T | $3,970 26.8 USD |
+2.98
|
$339.21B 2.29B USD | $157.7K 1.06K USD | $3,845 25.95 USD | $3,970 26.8 USD | $339.21B 2.29B USD | 32.25 | $123.07 0.83 USD | |
| KOSÉ Corporation 4922.T | $5,909 39.89 USD |
+0.17
|
$337.25B 2.28B USD | $181.3K 1.22K USD | $5,879 39.68 USD | $5,963 40.25 USD | $337.25B 2.28B USD | 112.35 | $52.59 0.35 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,727 18.41 USD |
+5.15
|
$335.51B 2.26B USD | $951.2K 6.42K USD | $2,608.5 17.61 USD | $2,805 18.93 USD | $335.51B 2.26B USD | 36.62 | $74.45 0.5 USD | |
| Activia Properties Inc. 3279.T | $141,000 951.79 USD |
+0.14
|
$335.06B 2.26B USD | $9.09K 61.35 USD | $140,600 949.09 USD | $142,200 959.89 USD | $335.06B 2.26B USD | 0 | -$64,874 -437.9 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,600 37.8 USD |
-0.8
|
$333.48B 2.25B USD | $205.2K 1.39K USD | $5,553 37.48 USD | $5,659 38.2 USD | $333.48B 2.25B USD | 12.28 | $455.84 3.08 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | $129,800 876.19 USD |
+0.08
|
$326.75B 2.21B USD | $7.91K 53.37 USD | $129,800 876.19 USD | $131,000 884.29 USD | $326.75B 2.21B USD | 28.08 | $4.62K 31.19 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,508 10.18 USD |
-0.36
|
$325.55B 2.2B USD | $437.9K 2.96K USD | $1,505 10.16 USD | $1,520 10.26 USD | $325.55B 2.2B USD | 18.01 | $83.69 0.56 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,178 14.7 USD |
+0.18
|
$324.16B 2.19B USD | $336.9K 2.27K USD | $2,174 14.68 USD | $2,187.5 14.77 USD | $324.16B 2.19B USD | 20.32 | $107.16 0.72 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $1,817.5 12.27 USD |
+0.75
|
$323.72B 2.19B USD | $461.2K 3.11K USD | $1,796.5 12.13 USD | $1,828.5 12.34 USD | $323.72B 2.19B USD | 58.81 | $30.9 0.21 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,946 33.39 USD |
+1.46
|
$323.57B 2.18B USD | $433.3K 2.92K USD | $4,880 32.94 USD | $4,946 33.39 USD | $323.57B 2.18B USD | 17.39 | $284.4 1.92 USD | |
| Ito En, Ltd. 2593.T | $3,174 21.43 USD |
-0.31
|
$323.28B 2.18B USD | $201K 1.36K USD | $3,168 21.38 USD | $3,213 21.69 USD | $323.28B 2.18B USD | 27.10 | $117.12 0.79 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,948.5 19.9 USD |
+3.08
|
$321.46B 2.17B USD | $632.5K 4.27K USD | $2,880 19.44 USD | $2,968.5 20.04 USD | $321.46B 2.17B USD | 24.27 | $121.48 0.82 USD | |
| JMDC Inc. 4483.T | $4,900 33.08 USD |
+2.19
|
$320.34B 2.16B USD | $224.4K 1.51K USD | $4,815 32.5 USD | $4,900 33.08 USD | $320.34B 2.16B USD | 55.55 | $88.2 0.6 USD | |
| JustSystems Corporation 4686.T | $4,985 33.65 USD |
+8.37
|
$320.16B 2.16B USD | $386.1K 2.61K USD | $4,650 31.39 USD | $5,020 33.89 USD | $320.16B 2.16B USD | 25.97 | $191.92 1.3 USD | |
| TV Asahi Holdings Corporation 9409.T | $3,135 21.16 USD |
+1.13
|
$315.02B 2.13B USD | $173.7K 1.17K USD | $3,120 21.06 USD | $3,150 21.26 USD | $315.02B 2.13B USD | 12.34 | $253.94 1.71 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,121 21.07 USD |
0
|
$314.86B 2.13B USD | $159.6K 1.08K USD | $3,121 21.07 USD | $3,158 21.32 USD | $314.86B 2.13B USD | 11.62 | $268.41 1.81 USD | |
| Toda Corporation 1860.T | $1,039.5 7.02 USD |
+0.19
|
$313.26B 2.11B USD | $522.4K 3.53K USD | $1,031 6.96 USD | $1,046.5 7.06 USD | $313.26B 2.11B USD | 12.43 | $83.58 0.56 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,919 33.2 USD |
+0.14
|
$313.16B 2.11B USD | $140.3K 947.06 USD | $4,885 32.98 USD | $4,954 33.44 USD | $313.16B 2.11B USD | 38.16 | $128.88 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,510 37.19 USD |
+0.36
|
$312.6B 2.11B USD | $163.3K 1.1K USD | $5,470 36.92 USD | $5,520 37.26 USD | $312.6B 2.11B USD | 23.86 | $230.87 1.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| Zeon Corporation 4205.T | $1,583.5 10.69 USD |
-6.11
|
$306.6B 2.07B USD | $2.8M 18.9K USD | $1,538 10.38 USD | $1,607 10.85 USD | $306.6B 2.07B USD | 8.67 | $182.58 1.23 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,784.5 18.8 USD |
-0.68
|
$304.66B 2.06B USD | $683.6K 4.61K USD | $2,758 18.62 USD | $2,846 19.21 USD | $304.66B 2.06B USD | 14.00 | $198.81 1.34 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,046 27.31 USD |
+2.69
|
$302.82B 2.04B USD | $270K 1.82K USD | $3,957 26.71 USD | $4,065 27.44 USD | $302.82B 2.04B USD | 90.09 | $44.91 0.3 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $10,660 71.96 USD |
-1.93
|
$300.74B 2.03B USD | $219.3K 1.48K USD | $10,560 71.28 USD | $10,810 72.97 USD | $300.74B 2.03B USD | 24.87 | $428.53 2.89 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,304.5 8.81 USD |
+1.08
|
$297.56B 2.01B USD | $750.6K 5.07K USD | $1,289.5 8.7 USD | $1,304.5 8.81 USD | $297.56B 2.01B USD | 11.57 | $112.71 0.76 USD | |
| Dai-Dan Co., Ltd. 1980.T | $6,850 46.24 USD |
-0.29
|
$295.11B 1.99B USD | $287.6K 1.94K USD | $6,750 45.56 USD | $6,880 46.44 USD | $295.11B 1.99B USD | 16.83 | $406.89 2.75 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $6,370 43 USD |
-1.55
|
$294.25B 1.99B USD | $210.8K 1.42K USD | $6,310 42.59 USD | $6,480 43.74 USD | $294.25B 1.99B USD | 11.21 | $568.2 3.84 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,328 8.96 USD |
+0.68
|
$293.84B 1.98B USD | $338K 2.28K USD | $1,314 8.87 USD | $1,330 8.98 USD | $293.84B 1.98B USD | 45.66 | $29.08 0.2 USD | |
| Fujitsu General Limited 6755.T | $2,798 18.89 USD |
0
|
$293.14B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.14B 1.98B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,461.5 9.87 USD |
-1.45
|
$292.08B 1.97B USD | $1.53M 10.3K USD | $1,439 9.71 USD | $1,501 10.13 USD | $292.08B 1.97B USD | 10.35 | $141.18 0.95 USD | |
| Nihon Kohden Corporation 6849.T | $1,783 12.04 USD |
+1.54
|
$290.74B 1.96B USD | $382K 2.58K USD | $1,759 11.87 USD | $1,783 12.04 USD | $290.74B 1.96B USD | 21.00 | $84.87 0.57 USD | |
| Amano Corporation 6436.T | $4,094 27.64 USD |
+2.04
|
$290.6B 1.96B USD | $259.9K 1.75K USD | $4,036 27.24 USD | $4,102 27.69 USD | $290.6B 1.96B USD | 16.39 | $249.73 1.69 USD | |
| Seiko Group Corporation 8050.T | $7,110 47.99 USD |
+1.86
|
$290.41B 1.96B USD | $117.3K 791.81 USD | $6,960 46.98 USD | $7,110 47.99 USD | $290.41B 1.96B USD | 21.78 | $326.35 2.2 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,230 42.05 USD |
+0.48
|
$287.09B 1.94B USD | $129.2K 872.14 USD | $6,110 41.24 USD | $6,230 42.05 USD | $287.09B 1.94B USD | 15.57 | $399.97 2.7 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,848.5 12.48 USD |
+1.54
|
$285.47B 1.93B USD | $561.7K 3.79K USD | $1,825.5 12.32 USD | $1,856 12.53 USD | $285.47B 1.93B USD | 23.69 | $78.01 0.53 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,378 9.3 USD |
-0.65
|
$283.42B 1.91B USD | $719.5K 4.86K USD | $1,375.5 9.29 USD | $1,408 9.5 USD | $283.42B 1.91B USD | 3.69 | $372.75 2.52 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,004 27.03 USD |
+0.18
|
$283.37B 1.91B USD | $198.2K 1.34K USD | $3,995 26.97 USD | $4,025 27.17 USD | $283.37B 1.91B USD | 14.85 | $269.47 1.82 USD | |
| TOMY Company, Ltd. 7867.T | $3,176 21.44 USD |
+3.15
|
$281.62B 1.9B USD | $624.1K 4.21K USD | $3,084 20.82 USD | $3,176 21.44 USD | $281.62B 1.9B USD | 17.45 | $181.98 1.23 USD | |
| Paltac Corporation 8283.T | $4,548 30.7 USD |
+0.93
|
$279.56B 1.89B USD | $120.9K 816.11 USD | $4,487 30.29 USD | $4,548 30.7 USD | $279.56B 1.89B USD | 12.40 | $366.57 2.47 USD | |
| Meidensha Corporation 6508.T | $6,130 41.38 USD |
-16.6
|
$278.09B 1.88B USD | $1.78M 12K USD | $6,100 41.18 USD | $6,890 46.51 USD | $278.09B 1.88B USD | 15.10 | $405.81 2.74 USD | |
| MORI TRUST REIT, Inc. 8961.T | $77,700 524.5 USD |
-1.02
|
$276.61B 1.87B USD | $9.11K 61.46 USD | $77,700 524.5 USD | $78,500 529.9 USD | $276.61B 1.87B USD | 19.19 | $4.05K 27.33 USD | |
| Tokuyama Corporation 4043.T | $3,835 25.89 USD |
-0.42
|
$275.91B 1.86B USD | $454.9K 3.07K USD | $3,793 25.6 USD | $3,869 26.12 USD | $275.91B 1.86B USD | 11.54 | $332.11 2.24 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $146,200 986.89 USD |
-0.14
|
$275.77B 1.86B USD | $4.69K 31.64 USD | $146,200 986.89 USD | $147,700 997.02 USD | $275.77B 1.86B USD | 22.77 | $6.42K 43.32 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $5,310 35.84 USD |
-0.38
|
$275.46B 1.86B USD | $294.7K 1.99K USD | $5,310 35.84 USD | $5,420 36.59 USD | $275.46B 1.86B USD | 16.31 | $325.5 2.2 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,191 21.54 USD |
+1.01
|
$274.34B 1.85B USD | $247.2K 1.67K USD | $3,160 21.33 USD | $3,198 21.59 USD | $274.34B 1.85B USD | 123.44 | $25.85 0.17 USD | |
| Japan Logistics Fund, Inc. 8967.T | $99,900 674.35 USD |
0
|
$274.34B 1.85B USD | $6.05K 40.81 USD | $99,400 670.98 USD | $100,400 677.73 USD | $274.34B 1.85B USD | 24.03 | $4.16K 28.05 USD | |
| AEON REIT Investment Corporation 3292.T | $130,400 880.24 USD |
-0.08
|
$274.18B 1.85B USD | $3.68K 24.84 USD | $130,400 880.24 USD | $131,300 886.31 USD | $274.18B 1.85B USD | 19.72 | $6.61K 44.63 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
0
|
$273.7B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.7B 1.85B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,322 22.42 USD |
0
|
$272.91B 1.84B USD | $246.9K 1.67K USD | $3,319 22.4 USD | $3,362 22.69 USD | $272.91B 1.84B USD | 51.54 | $64.45 0.44 USD | |
| Sumitomo Riko Company Limited 5191.T | $2,617 17.67 USD |
+0.08
|
$271.71B 1.83B USD | $1.76M 11.9K USD | $2,601 17.56 USD | $2,628 17.74 USD | $271.71B 1.83B USD | 9.33 | $280.28 1.89 USD | |
| LaSalle LOGIPORT REIT 3466.T | $149,100 1006.47 USD |
-0.53
|
$269.96B 1.82B USD | $6.08K 41.03 USD | $149,100 1006.47 USD | $150,400 1015.24 USD | $269.96B 1.82B USD | 21.23 | $7.02K 47.4 USD | |
| Wacoal Holdings Corp. 3591.T | $5,383 36.34 USD |
-0.26
|
$268.12B 1.81B USD | $180.2K 1.22K USD | $5,279 35.63 USD | $5,448 36.78 USD | $268.12B 1.81B USD | 41.66 | $129.19 0.87 USD | |
| House Foods Group Inc. 2810.T | $2,887 19.49 USD |
-0.17
|
$267.2B 1.8B USD | $251.6K 1.7K USD | $2,878 19.43 USD | $2,910 19.64 USD | $267.2B 1.8B USD | 21.88 | $131.94 0.89 USD | |
| Tsumura & Co. 4540.T | $3,575 24.13 USD |
+0.99
|
$267.07B 1.8B USD | $309.8K 2.09K USD | $3,545 23.93 USD | $3,584 24.19 USD | $267.07B 1.8B USD | 8.36 | $427.21 2.88 USD | |
| JEOL Ltd. 6951.T | $5,202 35.11 USD |
+0.19
|
$266.02B 1.8B USD | $238.7K 1.61K USD | $5,115 34.53 USD | $5,228 35.29 USD | $266.02B 1.8B USD | 14.22 | $365.7 2.47 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $110,400 745.23 USD |
-0.54
|
$265.72B 1.79B USD | $5.74K 38.75 USD | $110,400 745.23 USD | $111,700 754.01 USD | $265.72B 1.79B USD | 19.76 | $5.59K 37.71 USD | |
| MIRAIT ONE Corporation 1417.T | $2,991.5 20.19 USD |
+0.69
|
$264.96B 1.79B USD | $233.3K 1.57K USD | $2,956.5 19.96 USD | $2,991.5 20.19 USD | $264.96B 1.79B USD | 15.79 | $189.36 1.28 USD | |
| Fuji Corporation 6134.T | $2,997.5 20.23 USD |
+0.22
|
$264.08B 1.78B USD | $349.9K 2.36K USD | $2,971 20.06 USD | $3,010 20.32 USD | $264.08B 1.78B USD | 25.06 | $119.6 0.81 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $10,210 68.92 USD |
+4.18
|
$261.99B 1.77B USD | $151.2K 1.02K USD | $9,880 66.69 USD | $10,270 69.33 USD | $261.99B 1.77B USD | 17.54 | $581.97 3.93 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,200 75.6 USD |
0
|
$261.95B 1.77B USD | $120.9K 816.11 USD | $11,180 75.47 USD | $11,280 76.14 USD | $261.95B 1.77B USD | 18.28 | $612.64 4.14 USD | |
| Kaneka Corporation 4118.T | $4,258 28.74 USD |
+0.14
|
$261.65B 1.77B USD | $191.7K 1.29K USD | $4,228 28.54 USD | $4,265 28.79 USD | $261.65B 1.77B USD | 10.64 | $399.83 2.7 USD | |
| Kanematsu Corporation 8020.T | $3,123 21.08 USD |
-0.79
|
$259.4B 1.75B USD | $451.1K 3.05K USD | $3,030 20.45 USD | $3,205 21.63 USD | $259.4B 1.75B USD | 9.16 | $340.72 2.3 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.39B 1.74B USD | 0 | $0 0 USD | |
| LINTEC Corporation 7966.T | $3,925 26.49 USD |
+1.95
|
$257.02B 1.73B USD | $190K 1.28K USD | $3,840 25.92 USD | $3,925 26.49 USD | $257.02B 1.73B USD | 18.51 | $211.95 1.43 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,885 19.47 USD |
+0.45
|
$255.68B 1.73B USD | $340.8K 2.3K USD | $2,861.5 19.32 USD | $2,907.5 19.63 USD | $255.68B 1.73B USD | 10.62 | $271.48 1.83 USD | |
| Hanwa Co., Ltd. 8078.T | $6,440 43.47 USD |
-1.23
|
$255.64B 1.73B USD | $67.7K 456.99 USD | $6,410 43.27 USD | $6,540 44.15 USD | $255.64B 1.73B USD | 5.72 | $1.13K 7.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,543 30.67 USD |
+6.94
|
$255.07B 1.72B USD | $289.8K 1.96K USD | $4,240 28.62 USD | $4,587 30.96 USD | $255.07B 1.72B USD | 12.34 | $367.98 2.48 USD | |
| Comforia Residential REIT, Inc 3282.T | $325,000 2193.84 USD |
-0.31
|
$253.61B 1.71B USD | $1.56K 10.5 USD | $325,000 2193.84 USD | $328,000 2214.09 USD | $253.61B 1.71B USD | 27.10 | $11.99K 80.95 USD | |
| Max Co., Ltd. 6454.T | $5,590 37.73 USD |
+0.54
|
$253.34B 1.71B USD | $76.1K 513.7 USD | $5,510 37.19 USD | $5,640 38.07 USD | $253.34B 1.71B USD | 23.09 | $242.05 1.63 USD | |
| NSD Co., Ltd. 9759.T | $3,296 22.25 USD |
+1.14
|
$252.16B 1.7B USD | $217.4K 1.47K USD | $3,275 22.11 USD | $3,318 22.4 USD | $252.16B 1.7B USD | 21.45 | $153.59 1.04 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,896 33.05 USD |
+0.45
|
$250.03B 1.69B USD | $149.7K 1.01K USD | $4,869 32.87 USD | $4,905 33.11 USD | $250.03B 1.69B USD | 16.77 | $291.8 1.97 USD | |
| Money Forward, Inc. 3994.T | $4,500 30.38 USD |
+1.81
|
$248.99B 1.68B USD | $875.6K 5.91K USD | $4,392 29.65 USD | $4,586 30.96 USD | $248.99B 1.68B USD | 0 | -$108.45 -0.7 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,250 21.94 USD |
+0.46
|
$248.26B 1.68B USD | $102.2K 689.88 USD | $3,245 21.9 USD | $3,270 22.07 USD | $248.26B 1.68B USD | 12.64 | $257.08 1.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||