结果页面 7，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daicel Corporation 4202.T | $1,222.5 8.25 USD |
+0.12
|
$324.12B 2.19B USD | $440.4K 2.97K USD | $1,220.5 8.24 USD | $1,236.5 8.35 USD | $324.12B 2.19B USD | 6.03 | $202.45 1.37 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,437 29.95 USD |
+2.05
|
$323.61B 2.18B USD | $159.7K 1.08K USD | $4,361 29.44 USD | $4,461 30.11 USD | $323.61B 2.18B USD | 15.01 | $295.5 1.99 USD | |
| NOK Corporation 7240.T | $1,976 13.34 USD |
+0.1
|
$322.09B 2.17B USD | $238.4K 1.61K USD | $1,967 13.28 USD | $1,989.5 13.43 USD | $322.09B 2.17B USD | 8.26 | $239.1 1.61 USD | |
| The 77 Bank, Ltd. 8341.T | $4,264 28.78 USD |
-2.38
|
$316.36B 2.14B USD | $261.4K 1.76K USD | $4,210 28.42 USD | $4,379 29.56 USD | $316.36B 2.14B USD | 8.77 | $486.1 3.28 USD | |
| Organo Corporation 6368.T | $6,850 46.24 USD |
-0.15
|
$314.87B 2.13B USD | $186.4K 1.26K USD | $6,830 46.1 USD | $6,930 46.78 USD | $314.87B 2.13B USD | 14.97 | $457.58 3.09 USD | |
| Toei Company, Ltd. 9605.T | $5,030 33.95 USD |
-2.14
|
$311.42B 2.1B USD | $96.5K 651.4 USD | $4,965 33.52 USD | $5,200 35.1 USD | $311.42B 2.1B USD | 21.50 | $233.9 1.58 USD | |
| Nichias Corporation 5393.T | $4,832 32.62 USD |
+0.58
|
$310.84B 2.1B USD | $106.9K 721.6 USD | $4,771 32.21 USD | $4,838 32.66 USD | $310.84B 2.1B USD | 10.47 | $461.46 3.11 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,802 32.41 USD |
+0.67
|
$305.72B 2.06B USD | $156.6K 1.06K USD | $4,746 32.04 USD | $4,826 32.58 USD | $305.72B 2.06B USD | 37.59 | $127.73 0.86 USD | |
| Amano Corporation 6436.T | $4,217 28.47 USD |
+2.18
|
$300.61B 2.03B USD | $223.7K 1.51K USD | $4,161 28.09 USD | $4,230 28.55 USD | $300.61B 2.03B USD | 16.86 | $250.07 1.69 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $118,400 799.23 USD |
+0.51
|
$300.29B 2.03B USD | $10.83K 73.08 USD | $117,000 789.78 USD | $118,400 799.23 USD | $300.29B 2.03B USD | 16.94 | $6.99K 47.15 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,437.5 16.45 USD |
-1.32
|
$299.08B 2.02B USD | $446.6K 3.01K USD | $2,408.5 16.26 USD | $2,472.5 16.69 USD | $299.08B 2.02B USD | 9.31 | $261.54 1.77 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,400 799.23 USD |
+0.42
|
$298.06B 2.01B USD | $6.48K 43.76 USD | $116,700 787.76 USD | $118,900 802.61 USD | $298.06B 2.01B USD | 26.24 | $4.51K 30.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,355 22.65 USD |
+0.21
|
$294.02B 1.98B USD | $175.4K 1.18K USD | $3,335 22.51 USD | $3,377 22.8 USD | $294.02B 1.98B USD | 18.76 | $178.82 1.21 USD | |
| Fujitsu General Limited 6755.T | $2,802 18.91 USD |
-0.04
|
$293.55B 1.98B USD | $874.9K 5.91K USD | $2,802 18.91 USD | $2,804 18.93 USD | $293.55B 1.98B USD | 0 | -$37.27 -0.2 USD | |
| MODEC, Inc. 6269.T | $4,295 28.99 USD |
+1.66
|
$293.38B 1.98B USD | $301.7K 2.04K USD | $4,215 28.45 USD | $4,335 29.26 USD | $293.38B 1.98B USD | 9.29 | $462.14 3.12 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,720 11.61 USD |
+1.53
|
$293.34B 1.98B USD | $587.5K 3.97K USD | $1,679 11.33 USD | $1,745 11.78 USD | $293.34B 1.98B USD | 17.42 | $98.73 0.67 USD | |
| Daiwa Office Investment Corporation 8976.T | $309,500 2089.21 USD |
+0.65
|
$292.92B 1.98B USD | $1.36K 9.19 USD | $307,000 2072.34 USD | $310,000 2092.59 USD | $292.92B 1.98B USD | 22.02 | $14.05K 94.85 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,661 31.46 USD |
-0.53
|
$291.79B 1.97B USD | $135.8K 916.69 USD | $4,587 30.96 USD | $4,686 31.63 USD | $291.79B 1.97B USD | 18.93 | $246.1 1.66 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,042 7.03 USD |
-1.04
|
$291.66B 1.97B USD | $249.2K 1.68K USD | $1,042 7.03 USD | $1,053 7.11 USD | $291.66B 1.97B USD | 6.34 | $164.32 1.11 USD | |
| Relo Group, Inc. 8876.T | $1,945.5 13.13 USD |
+3.51
|
$291.2B 1.97B USD | $585.8K 3.95K USD | $1,883 12.71 USD | $1,976 13.34 USD | $291.2B 1.97B USD | 0 | -$25.48 -0.1 USD | |
| create restaurants holdings inc. 3387.T | $1,374 9.27 USD |
-0.72
|
$289.13B 1.95B USD | $243.5K 1.64K USD | $1,363 9.2 USD | $1,387 9.36 USD | $289.13B 1.95B USD | 49.26 | $27.89 0.19 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,110 34.49 USD |
-1.54
|
$283.71B 1.92B USD | $240.3K 1.62K USD | $4,990 33.68 USD | $5,230 35.3 USD | $283.71B 1.92B USD | 26.45 | $193.16 1.3 USD | |
| Nihon Kohden Corporation 6849.T | $1,729 11.67 USD |
+0.93
|
$281.94B 1.9B USD | $477K 3.22K USD | $1,705.5 11.51 USD | $1,741.5 11.76 USD | $281.94B 1.9B USD | 16.80 | $102.88 0.69 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,165 21.36 USD |
+1.44
|
$281.87B 1.9B USD | $248.8K 1.68K USD | $3,105 20.96 USD | $3,190 21.53 USD | $281.87B 1.9B USD | 52.62 | $60.14 0.41 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,945 33.38 USD |
+9.77
|
$280.55B 1.89B USD | $1.37M 9.23K USD | $4,440 29.97 USD | $5,000 33.75 USD | $280.55B 1.89B USD | 21.41 | $230.93 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,336 22.52 USD |
-0.89
|
$278.64B 1.88B USD | $280.3K 1.89K USD | $3,291 22.22 USD | $3,357 22.66 USD | $278.64B 1.88B USD | 20.87 | $159.79 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $3,003 20.27 USD |
+1.47
|
$278.06B 1.88B USD | $534.1K 3.61K USD | $2,911 19.65 USD | $3,003 20.27 USD | $278.06B 1.88B USD | 17.48 | $171.77 1.16 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,547 17.19 USD |
-1.58
|
$277.67B 1.87B USD | $806.5K 5.44K USD | $2,516.5 16.99 USD | $2,578 17.4 USD | $277.67B 1.87B USD | 24.38 | $104.43 0.7 USD | |
| Activia Properties Inc. 3279.T | $350,000 2362.6 USD |
+1.01
|
$277.24B 1.87B USD | $2.04K 13.74 USD | $345,500 2332.22 USD | $351,000 2369.35 USD | $277.24B 1.87B USD | 19.64 | $17.82K 120.26 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,988 13.42 USD |
-2.31
|
$276.94B 1.87B USD | $385.1K 2.6K USD | $1,977 13.35 USD | $2,032 13.72 USD | $276.94B 1.87B USD | 10.11 | $196.61 1.33 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,212 21.68 USD |
+0.91
|
$276.15B 1.86B USD | $269.5K 1.82K USD | $3,145 21.23 USD | $3,227 21.78 USD | $276.15B 1.86B USD | 0 | -$19.58 -0.1 USD | |
| Nagase & Co., Ltd. 8012.T | $2,529 17.07 USD |
+0.66
|
$274.31B 1.85B USD | $180.7K 1.22K USD | $2,508 16.93 USD | $2,542 17.16 USD | $274.31B 1.85B USD | 10.82 | $233.68 1.58 USD | |
| Nabtesco Corporation 6268.T | $2,251.5 15.2 USD |
+2.76
|
$270.51B 1.83B USD | $1.24M 8.38K USD | $2,209 14.91 USD | $2,277 15.37 USD | $270.51B 1.83B USD | 25.12 | $89.61 0.6 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,535 30.61 USD |
-0.37
|
$270.06B 1.82B USD | $160.5K 1.08K USD | $4,526 30.55 USD | $4,578 30.9 USD | $270.06B 1.82B USD | 9.77 | $463.93 3.13 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,403 22.97 USD |
+0.09
|
$269.89B 1.82B USD | $413.1K 2.79K USD | $3,386 22.86 USD | $3,437 23.2 USD | $269.89B 1.82B USD | 0 | -$20.42 -0.1 USD | |
| AEON REIT Investment Corporation 3292.T | $127,600 861.34 USD |
+0.79
|
$268.29B 1.81B USD | $2.76K 18.64 USD | $126,700 855.26 USD | $128,000 864.04 USD | $268.29B 1.81B USD | 20.08 | $6.35K 42.89 USD | |
| Adeka Corporation 4401.T | $2,627.5 17.74 USD |
+1.14
|
$267.31B 1.8B USD | $258.6K 1.75K USD | $2,593 17.5 USD | $2,639.5 17.82 USD | $267.31B 1.8B USD | 10.41 | $252.24 1.7 USD | |
| Toda Corporation 1860.T | $889 6 USD |
-1.08
|
$266.42B 1.8B USD | $440K 2.97K USD | $885.3 5.98 USD | $899.5 6.07 USD | $266.42B 1.8B USD | 11.48 | $77.43 0.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,113.5 14.27 USD |
-0.49
|
$265.58B 1.79B USD | $446.8K 3.02K USD | $2,100.5 14.18 USD | $2,134 14.41 USD | $265.58B 1.79B USD | 28.24 | $74.82 0.51 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,199 35.09 USD |
+0.7
|
$265.51B 1.79B USD | $204.5K 1.38K USD | $5,137 34.68 USD | $5,200 35.1 USD | $265.51B 1.79B USD | 18.41 | $282.31 1.91 USD | |
| NSD Co., Ltd. 9759.T | $3,459 23.35 USD |
+1.35
|
$264.49B 1.79B USD | $163.6K 1.1K USD | $3,390 22.88 USD | $3,499 23.62 USD | $264.49B 1.79B USD | 23.92 | $144.59 0.98 USD | |
| Japan Logistics Fund, Inc. 8967.T | $95,700 646 USD |
+0.63
|
$264.34B 1.78B USD | $5.26K 35.53 USD | $95,100 641.95 USD | $96,200 649.38 USD | $264.34B 1.78B USD | 24.87 | $3.85K 25.97 USD | |
| House Foods Group Inc. 2810.T | $2,791 18.84 USD |
+0.52
|
$262.34B 1.77B USD | $132.1K 891.71 USD | $2,768.5 18.69 USD | $2,801 18.91 USD | $262.34B 1.77B USD | 19.80 | $140.95 0.95 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,200 75.6 USD |
+0.27
|
$261.95B 1.77B USD | $102K 688.53 USD | $11,090 74.86 USD | $11,230 75.81 USD | $261.95B 1.77B USD | 18.28 | $612.64 4.14 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,969 20.04 USD |
-0.7
|
$259.01B 1.75B USD | $317.8K 2.15K USD | $2,926 19.75 USD | $3,040 20.52 USD | $259.01B 1.75B USD | 10.91 | $271.96 1.84 USD | |
| DIC Corporation 4631.T | $2,733.5 18.45 USD |
+0.02
|
$258.81B 1.75B USD | $257.8K 1.74K USD | $2,710.5 18.3 USD | $2,750 18.56 USD | $258.81B 1.75B USD | 12.13 | $225.24 1.52 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,400 934.24 USD |
-0.07
|
$258.36B 1.74B USD | $4.35K 29.38 USD | $137,700 929.51 USD | $139,400 940.99 USD | $258.36B 1.74B USD | 20.44 | $6.77K 45.68 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,500 907.91 USD |
+1.13
|
$257.75B 1.74B USD | $4.11K 27.76 USD | $132,500 894.41 USD | $134,600 908.59 USD | $257.75B 1.74B USD | 20.70 | $6.5K 43.85 USD | |
| Wacoal Holdings Corp. 3591.T | $4,989 33.68 USD |
-0.93
|
$257.73B 1.74B USD | $76K 513.02 USD | $4,951 33.42 USD | $5,009 33.81 USD | $257.73B 1.74B USD | 60.23 | $82.82 0.56 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,370 36.25 USD |
0
|
$256.91B 1.73B USD | $55.4K 373.97 USD | $5,370 36.25 USD | $5,380 36.32 USD | $256.91B 1.73B USD | 22.47 | $238.96 1.61 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,360 22.68 USD |
-0.27
|
$256.49B 1.73B USD | $173.4K 1.17K USD | $3,350 22.61 USD | $3,381 22.82 USD | $256.49B 1.73B USD | 15.87 | $211.68 1.43 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,254 15.22 USD |
+0.49
|
$255.21B 1.72B USD | $462.5K 3.12K USD | $2,235 15.09 USD | $2,274 15.35 USD | $255.21B 1.72B USD | 11.35 | $198.58 1.34 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,510 37.19 USD |
-0.36
|
$253.91B 1.71B USD | $255.6K 1.73K USD | $5,350 36.11 USD | $5,520 37.26 USD | $253.91B 1.71B USD | 18.38 | $299.74 2.02 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,735 25.21 USD |
+0.89
|
$251.66B 1.7B USD | $225K 1.52K USD | $3,688 24.9 USD | $3,760 25.38 USD | $251.66B 1.7B USD | 8.27 | $451.19 3.05 USD | |
| GS Yuasa Corporation 6674.T | $2,475.5 16.71 USD |
-0.34
|
$248.3B 1.68B USD | $366.2K 2.47K USD | $2,468 16.66 USD | $2,514 16.97 USD | $248.3B 1.68B USD | 7.33 | $337.41 2.28 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,198.5 8.09 USD |
+2.35
|
$246.5B 1.66B USD | $1.21M 8.17K USD | $1,170 7.9 USD | $1,205.5 8.14 USD | $246.5B 1.66B USD | 3.60 | $332.22 2.24 USD | |
| Sansan, Inc. 4443.T | $1,947 13.14 USD |
-1.52
|
$245.83B 1.66B USD | $463K 3.13K USD | $1,933 13.05 USD | $1,968 13.28 USD | $245.83B 1.66B USD | 119.08 | $16.35 0.11 USD | |
| Paltac Corporation 8283.T | $3,968 26.79 USD |
+0.35
|
$244.73B 1.65B USD | $40K 270.01 USD | $3,913 26.41 USD | $3,981 26.87 USD | $244.73B 1.65B USD | 11.41 | $347.6 2.35 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,115 21.03 USD |
+2.64
|
$243.19B 1.64B USD | $627.4K 4.24K USD | $3,033 20.47 USD | $3,129 21.12 USD | $243.19B 1.64B USD | 16.42 | $189.7 1.28 USD | |
| ULVAC, Inc. 6728.T | $4,919 33.2 USD |
+0.37
|
$242.43B 1.64B USD | $222.4K 1.5K USD | $4,875 32.91 USD | $4,955 33.45 USD | $242.43B 1.64B USD | 10.19 | $482.55 3.26 USD | |
| Nojima Corporation 7419.T | $2,535 17.11 USD |
-0.39
|
$242.39B 1.64B USD | $153.2K 1.03K USD | $2,512 16.96 USD | $2,557 17.26 USD | $242.39B 1.64B USD | 8.82 | $287.22 1.94 USD | |
| Money Forward, Inc. 3994.T | $4,380 29.57 USD |
+0.23
|
$242.05B 1.63B USD | $707.1K 4.77K USD | $4,259 28.75 USD | $4,484 30.27 USD | $242.05B 1.63B USD | 0 | -$112.5 -0.7 USD | |
| JEOL Ltd. 6951.T | $4,634 31.28 USD |
+0.48
|
$236.98B 1.6B USD | $158.4K 1.07K USD | $4,581 30.92 USD | $4,656 31.43 USD | $236.98B 1.6B USD | 7.51 | $616.32 4.16 USD | |
| FP Corporation 7947.T | $2,917 19.69 USD |
+0.34
|
$235.84B 1.59B USD | $286.6K 1.93K USD | $2,866 19.35 USD | $2,917 19.69 USD | $235.84B 1.59B USD | 18.86 | $154.6 1.04 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,033.5 13.73 USD |
-1.09
|
$234.77B 1.58B USD | $520.6K 3.51K USD | $2,025.5 13.67 USD | $2,064 13.93 USD | $234.77B 1.58B USD | 16.83 | $120.79 0.82 USD | |
| Izumi Co., Ltd. 8273.T | $3,275 22.11 USD |
+0.24
|
$234.34B 1.58B USD | $127.5K 860.66 USD | $3,253 21.96 USD | $3,293 22.23 USD | $234.34B 1.58B USD | 19.64 | $166.7 1.13 USD | |
| freee K.K. 4478.T | $3,975 26.83 USD |
-0.87
|
$234.19B 1.58B USD | $242.6K 1.64K USD | $3,890 26.26 USD | $4,025 27.17 USD | $234.19B 1.58B USD | 0 | -$54.06 -0.3 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,350 36.11 USD |
+0.19
|
$232.06B 1.57B USD | $60.7K 409.74 USD | $5,300 35.78 USD | $5,390 36.38 USD | $232.06B 1.57B USD | 10.55 | $506.65 3.42 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,725 31.9 USD |
+0.53
|
$231.73B 1.56B USD | $630.5K 4.26K USD | $4,655 31.42 USD | $4,790 32.33 USD | $231.73B 1.56B USD | 22.72 | $207.9 1.4 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,800 437.42 USD |
+0.78
|
$230.69B 1.56B USD | $7.84K 52.89 USD | $64,300 434.04 USD | $65,200 440.12 USD | $230.69B 1.56B USD | 16.02 | $4.04K 27.29 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,980 20.12 USD |
+1.24
|
$230.08B 1.55B USD | $371K 2.5K USD | $2,940.5 19.85 USD | $3,006 20.29 USD | $230.08B 1.55B USD | 18.65 | $159.73 1.08 USD | |
| Teijin Limited 3401.T | $1,193 8.05 USD |
+0.59
|
$229.86B 1.55B USD | $517K 3.49K USD | $1,185.5 8 USD | $1,199 8.09 USD | $229.86B 1.55B USD | 0 | -$239.9 -1.6 USD | |
| H2O Retailing Corporation 8242.T | $1,896.5 12.8 USD |
-2.01
|
$228.23B 1.54B USD | $628.8K 4.24K USD | $1,883.5 12.71 USD | $1,917 12.94 USD | $228.23B 1.54B USD | 5.19 | $365.08 2.46 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Takara Holdings Inc. 2531.T | $1,144.5 7.73 USD |
-0.95
|
$223.47B 1.51B USD | $442.4K 2.99K USD | $1,138 7.68 USD | $1,159 7.82 USD | $223.47B 1.51B USD | 14.64 | $78.17 0.53 USD | |
| UACJ Corporation 5741.T | $4,930 33.28 USD |
+0.31
|
$223.12B 1.51B USD | $172.3K 1.16K USD | $4,905 33.11 USD | $4,995 33.72 USD | $223.12B 1.51B USD | 7.42 | $664.07 4.48 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,083.5 7.31 USD |
+1.17
|
$223.02B 1.51B USD | $379.5K 2.56K USD | $1,072 7.24 USD | $1,089 7.35 USD | $223.02B 1.51B USD | 6.97 | $155.37 1.05 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $92,500 624.4 USD |
+0.87
|
$222.64B 1.5B USD | $4.22K 28.47 USD | $91,800 619.68 USD | $92,800 626.43 USD | $222.64B 1.5B USD | 18.48 | $5K 33.78 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,882 26.2 USD |
+0.23
|
$221.98B 1.5B USD | $304.3K 2.05K USD | $3,872 26.14 USD | $3,917 26.44 USD | $221.98B 1.5B USD | 3.52 | $1.1K 7.43 USD | |
| Kaneka Corporation 4118.T | $3,522 23.77 USD |
+0.54
|
$221.65B 1.5B USD | $160.7K 1.08K USD | $3,490 23.56 USD | $3,550 23.96 USD | $221.65B 1.5B USD | 8.18 | $430.39 2.91 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,522 23.77 USD |
+5.42
|
$221.07B 1.49B USD | $1.02M 6.9K USD | $3,365 22.71 USD | $3,522 23.77 USD | $221.07B 1.49B USD | 13.22 | $266.26 1.8 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,600 550.82 USD |
+0.87
|
$220.73B 1.49B USD | $4.51K 30.45 USD | $81,300 548.8 USD | $82,000 553.52 USD | $220.73B 1.49B USD | 17.06 | $4.78K 32.28 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $281,000 1896.83 USD |
+0.72
|
$219.28B 1.48B USD | $2K 13.52 USD | $277,400 1872.53 USD | $282,100 1904.25 USD | $219.28B 1.48B USD | 23.80 | $11.8K 79.67 USD | |
| Heiwa Corporation 6412.T | $2,211 14.92 USD |
+0.27
|
$218.06B 1.47B USD | $125.1K 844.46 USD | $2,199 14.84 USD | $2,225 15.02 USD | $218.06B 1.47B USD | 8.52 | $259.35 1.75 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,536 17.12 USD |
-0.28
|
$217.65B 1.47B USD | $192.4K 1.3K USD | $2,518 17 USD | $2,546.5 17.19 USD | $217.65B 1.47B USD | 15.26 | $166.11 1.12 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,356 9.15 USD |
+0.74
|
$216.81B 1.46B USD | $520.6K 3.51K USD | $1,339.5 9.04 USD | $1,363.5 9.2 USD | $216.81B 1.46B USD | 15.29 | $88.68 0.6 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $2,892 19.52 USD |
-1.4
|
$216.35B 1.46B USD | $380.7K 2.57K USD | $2,892 19.52 USD | $2,975 20.08 USD | $216.35B 1.46B USD | 19.49 | $148.36 1 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,798 18.89 USD |
+0.18
|
$216.31B 1.46B USD | $85.2K 575.12 USD | $2,776 18.74 USD | $2,817 19.02 USD | $216.31B 1.46B USD | 17.48 | $160.05 1.08 USD | |
| Hulic Reit, Inc. 3295.T | $149,600 1009.84 USD |
+1.29
|
$215.42B 1.45B USD | $3.87K 26.12 USD | $147,400 994.99 USD | $150,200 1013.89 USD | $215.42B 1.45B USD | 19.26 | $7.76K 52.41 USD | |
| JustSystems Corporation 4686.T | $3,350 22.61 USD |
-0.89
|
$215.15B 1.45B USD | $85.2K 575.12 USD | $3,305 22.31 USD | $3,405 22.98 USD | $215.15B 1.45B USD | 17.82 | $187.94 1.27 USD | |
| Seria Co., Ltd. 2782.T | $2,839 19.16 USD |
-1.97
|
$213.6B 1.44B USD | $481.5K 3.25K USD | $2,789 18.83 USD | $2,858 19.29 USD | $213.6B 1.44B USD | 19.08 | $148.76 1 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,365.5 15.97 USD |
-0.84
|
$212.47B 1.43B USD | $179.4K 1.21K USD | $2,355 15.9 USD | $2,391 16.14 USD | $212.47B 1.43B USD | 9.14 | $258.55 1.75 USD | |
| JMDC Inc. 4483.T | $3,234 21.83 USD |
-0.28
|
$211.38B 1.43B USD | $335.6K 2.27K USD | $3,159 21.32 USD | $3,270 22.07 USD | $211.38B 1.43B USD | 47.62 | $67.91 0.46 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,979 13.36 USD |
+0.46
|
$211.05B 1.42B USD | $152.5K 1.03K USD | $1,957 13.21 USD | $1,995 13.47 USD | $211.05B 1.42B USD | 16.69 | $118.54 0.8 USD | |
| MIXI, Inc. 2121.T | $3,090 20.86 USD |
0
|
$209.39B 1.41B USD | $157K 1.06K USD | $3,045 20.55 USD | $3,105 20.96 USD | $209.39B 1.41B USD | 16.94 | $182.31 1.23 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,530 30.58 USD |
+1.46
|
$209.32B 1.41B USD | $215K 1.45K USD | $4,475 30.21 USD | $4,540 30.65 USD | $209.32B 1.41B USD | 8.19 | $552.66 3.73 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,726 25.15 USD |
-0.16
|
$209.09B 1.41B USD | $62.5K 421.89 USD | $3,717 25.09 USD | $3,756 25.35 USD | $209.09B 1.41B USD | 12.26 | $303.67 2.05 USD | |
| Nipro Corporation 8086.T | $1,275.5 8.61 USD |
+0.67
|
$208.03B 1.4B USD | $612.7K 4.14K USD | $1,268.5 8.56 USD | $1,291 8.71 USD | $208.03B 1.4B USD | 46.29 | $27.55 0.19 USD | |
| Digital Garage, Inc. 4819.T | $4,535 30.61 USD |
+2.37
|
$207.8B 1.4B USD | $111.1K 749.96 USD | $4,430 29.9 USD | $4,575 30.88 USD | $207.8B 1.4B USD | 36.23 | $125.17 0.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||