Ergebnisseite 7 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,640 47.11 USD |
-1.04
|
¥375B 2.31B USD | ¥510K 3.15K USD | ¥7,590 46.8 USD | ¥7,770 47.91 USD | ¥375B 2.31B USD | 34.12 | ¥224 1.38 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,812 17.34 USD |
+0.7
|
¥375B 2.31B USD | ¥264K 1.63K USD | ¥2,798 17.26 USD | ¥2,832 17.47 USD | ¥375B 2.31B USD | 10.65 | ¥264 1.63 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,099 12.94 USD |
-0.92
|
¥375B 2.31B USD | ¥802K 4.94K USD | ¥2,096 12.92 USD | ¥2,130 13.13 USD | ¥375B 2.31B USD | 17.66 | ¥119 0.73 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,747 41.6 USD |
+0.7
|
¥374B 2.31B USD | ¥670K 4.13K USD | ¥6,730 41.5 USD | ¥7,105 43.81 USD | ¥374B 2.31B USD | 67.68 | ¥100 0.61 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,884 11.62 USD |
-3.24
|
¥366B 2.26B USD | ¥669K 4.13K USD | ¥1,874 11.56 USD | ¥1,967 12.13 USD | ¥366B 2.26B USD | 21.75 | ¥87 0.53 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥90,000 554.95 USD |
+0.45
|
¥364B 2.25B USD | ¥4K 22.87 USD | ¥89,100 549.4 USD | ¥90,300 556.8 USD | ¥364B 2.25B USD | 18.90 | ¥5K 29.35 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,244 7.67 USD |
-0.56
|
¥364B 2.25B USD | ¥588K 3.63K USD | ¥1,242 7.66 USD | ¥1,258 7.76 USD | ¥364B 2.25B USD | 7.87 | ¥158 0.97 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥7,387 45.55 USD |
-5.92
|
¥363B 2.24B USD | ¥469K 2.89K USD | ¥7,350 45.32 USD | ¥7,914 48.8 USD | ¥363B 2.24B USD | 22.61 | ¥327 2.01 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,850 48.4 USD |
+2.88
|
¥363B 2.24B USD | ¥348K 2.14K USD | ¥7,580 46.74 USD | ¥7,870 48.53 USD | ¥363B 2.24B USD | 12.36 | ¥635 3.92 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,058 37.35 USD |
-0.43
|
¥363B 2.24B USD | ¥205K 1.27K USD | ¥6,036 37.22 USD | ¥6,139 37.85 USD | ¥363B 2.24B USD | 10.44 | ¥580 3.58 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,993 30.79 USD |
-1.5
|
¥362B 2.23B USD | ¥610K 3.76K USD | ¥4,988 30.76 USD | ¥5,120 31.57 USD | ¥362B 2.23B USD | 15.39 | ¥324 2 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,867 23.84 USD |
-3.45
|
¥360B 2.22B USD | ¥606K 3.74K USD | ¥3,862 23.81 USD | ¥4,103 25.3 USD | ¥360B 2.22B USD | 21.85 | ¥177 1.09 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,272 7.84 USD |
+0.08
|
¥356B 2.2B USD | ¥419K 2.58K USD | ¥1,269 7.82 USD | ¥1,279 7.89 USD | ¥356B 2.2B USD | 6.40 | ¥199 1.22 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,853 11.43 USD |
+0.22
|
¥356B 2.2B USD | ¥467K 2.88K USD | ¥1,842 11.36 USD | ¥1,862 11.48 USD | ¥356B 2.2B USD | 9.74 | ¥190 1.17 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,036 18.72 USD |
+0.46
|
¥351B 2.17B USD | ¥244K 1.51K USD | ¥3,025 18.65 USD | ¥3,059 18.86 USD | ¥351B 2.17B USD | 12.80 | ¥237 1.46 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥3,047 18.79 USD |
+0.07
|
¥342B 2.11B USD | ¥241K 1.48K USD | ¥3,043 18.76 USD | ¥3,090 19.05 USD | ¥342B 2.11B USD | 12.91 | ¥236 1.45 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,874 11.56 USD |
+1.57
|
¥338B 2.08B USD | ¥530K 3.27K USD | ¥1,837 11.33 USD | ¥1,876 11.57 USD | ¥338B 2.08B USD | 22.24 | ¥84 0.52 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,360 20.72 USD |
+2.91
|
¥338B 2.08B USD | ¥726K 4.48K USD | ¥3,270 20.16 USD | ¥3,370 20.78 USD | ¥338B 2.08B USD | 12.03 | ¥279 1.72 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,910 11.78 USD |
-0.47
|
¥337B 2.08B USD | ¥161K 993.37 USD | ¥1,909 11.77 USD | ¥1,930 11.9 USD | ¥337B 2.08B USD | 23.82 | ¥80 0.49 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,896 42.52 USD |
-2.54
|
¥336B 2.07B USD | ¥322K 1.98K USD | ¥6,848 42.23 USD | ¥7,111 43.85 USD | ¥336B 2.07B USD | 15.96 | ¥432 2.66 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,891 36.32 USD |
+1.08
|
¥334B 2.06B USD | ¥196K 1.21K USD | ¥5,791 35.71 USD | ¥5,917 36.49 USD | ¥334B 2.06B USD | 24.25 | ¥243 1.5 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,395 27.1 USD |
-0.79
|
¥334B 2.06B USD | ¥229K 1.41K USD | ¥4,365 26.92 USD | ¥4,450 27.44 USD | ¥334B 2.06B USD | 17.23 | ¥255 1.57 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,259 20.1 USD |
+1.59
|
¥329B 2.03B USD | ¥230K 1.42K USD | ¥3,207 19.77 USD | ¥3,259 20.1 USD | ¥329B 2.03B USD | 9.79 | ¥333 2.05 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥11,640 71.77 USD |
-6.88
|
¥328B 2.03B USD | ¥161K 993.98 USD | ¥11,540 71.16 USD | ¥12,640 77.94 USD | ¥328B 2.03B USD | 21.94 | ¥530 3.27 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,015 18.59 USD |
+1.12
|
¥326B 2.01B USD | ¥279K 1.72K USD | ¥2,970 18.31 USD | ¥3,016 18.6 USD | ¥326B 2.01B USD | 13.25 | ¥227 1.4 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,255 26.24 USD |
+0.83
|
¥321B 1.98B USD | ¥64K 395.87 USD | ¥4,225 26.05 USD | ¥4,285 26.42 USD | ¥321B 1.98B USD | 15.85 | ¥268 1.65 USD | ||
JustSystems Corporation
4686.T
JP
|
¥5,000 30.83 USD |
+1.32
|
¥321B 1.98B USD | ¥86K 529.05 USD | ¥4,960 30.58 USD | ¥5,050 31.14 USD | ¥321B 1.98B USD | 20.86 | ¥240 1.48 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥126,800 781.87 USD |
+0.4
|
¥321B 1.98B USD | ¥6K 33.99 USD | ¥125,700 775.08 USD | ¥126,800 781.87 USD | ¥321B 1.98B USD | 15.33 | ¥8K 50.99 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,731 23.01 USD |
+5.16
|
¥318B 1.96B USD | ¥357K 2.2K USD | ¥3,574 22.04 USD | ¥3,731 23.01 USD | ¥318B 1.96B USD | 10.80 | ¥345 2.13 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,469 9.06 USD |
+3.23
|
¥317B 1.96B USD | ¥1M 6.88K USD | ¥1,442 8.89 USD | ¥1,484 9.15 USD | ¥317B 1.96B USD | 13.71 | ¥107 0.66 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,430 8.81 USD |
+0.63
|
¥316B 1.95B USD | ¥357K 2.2K USD | ¥1,412 8.7 USD | ¥1,435 8.85 USD | ¥316B 1.95B USD | 27.86 | ¥51 0.32 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,830 17.45 USD |
+0.14
|
¥315B 1.94B USD | ¥261K 1.61K USD | ¥2,823 17.41 USD | ¥2,856 17.61 USD | ¥315B 1.94B USD | 9.17 | ¥308 1.9 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,097 12.93 USD |
-4.2
|
¥313B 1.93B USD | ¥757K 4.67K USD | ¥2,092 12.9 USD | ¥2,191 13.51 USD | ¥313B 1.93B USD | 12.26 | ¥171 1.05 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,000 598.12 USD |
+0.21
|
¥312B 1.93B USD | ¥7K 41.2 USD | ¥96,400 594.42 USD | ¥97,100 598.73 USD | ¥312B 1.93B USD | 32.18 | ¥3K 18.58 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,920 48.84 USD |
-2.1
|
¥312B 1.92B USD | ¥144K 889.16 USD | ¥7,920 48.84 USD | ¥8,250 50.87 USD | ¥312B 1.92B USD | 26.63 | ¥297 1.83 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,400 20.96 USD |
-0.44
|
¥311B 1.92B USD | ¥224K 1.38K USD | ¥3,395 20.93 USD | ¥3,445 21.24 USD | ¥311B 1.92B USD | 22.66 | ¥150 0.92 USD | ||
Teijin Limited
3401.T
JP
|
¥1,608 9.91 USD |
-0.96
|
¥310B 1.91B USD | ¥694K 4.28K USD | ¥1,608 9.91 USD | ¥1,632 10.06 USD | ¥310B 1.91B USD | 0 | -¥456 -2.8 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,880 17.76 USD |
-5.88
|
¥305B 1.88B USD | ¥884K 5.45K USD | ¥2,872 17.71 USD | ¥3,100 19.12 USD | ¥305B 1.88B USD | 18.09 | ¥159 0.98 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,662 16.41 USD |
-3.59
|
¥301B 1.86B USD | ¥404K 2.49K USD | ¥2,654 16.36 USD | ¥2,786 17.18 USD | ¥301B 1.86B USD | 14.92 | ¥178 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,552 9.57 USD |
-1.34
|
¥300B 1.85B USD | ¥604K 3.72K USD | ¥1,538 9.48 USD | ¥1,602 9.88 USD | ¥300B 1.85B USD | 13.03 | ¥119 0.73 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,026 30.99 USD |
-0.3
|
¥299B 1.84B USD | ¥115K 709.11 USD | ¥5,016 30.93 USD | ¥5,039 31.07 USD | ¥299B 1.84B USD | 50.95 | ¥99 0.61 USD | ||
OSG Corporation
6136.T
JP
|
¥3,571 22.02 USD |
-4.37
|
¥297B 1.83B USD | ¥584K 3.6K USD | ¥3,568 22 USD | ¥3,748 23.11 USD | ¥297B 1.83B USD | 12.42 | ¥287 1.77 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,162 13.33 USD |
-0.85
|
¥296B 1.82B USD | ¥271K 1.67K USD | ¥2,162 13.33 USD | ¥2,185 13.47 USD | ¥296B 1.82B USD | 12.81 | ¥169 1.04 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥123,600 762.13 USD |
+0.24
|
¥294B 1.81B USD | ¥5K 30.62 USD | ¥122,600 755.97 USD | ¥124,100 765.22 USD | ¥294B 1.81B USD | 18.53 | ¥7K 41.12 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,042 12.59 USD |
-3.73
|
¥293B 1.81B USD | ¥657K 4.05K USD | ¥2,036 12.55 USD | ¥2,124 13.1 USD | ¥293B 1.81B USD | 11.66 | ¥175 1.08 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,920 36.5 USD |
-3.58
|
¥291B 1.8B USD | ¥108K 665.33 USD | ¥5,890 36.32 USD | ¥6,160 37.98 USD | ¥291B 1.8B USD | 13.37 | ¥443 2.73 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,336 20.57 USD |
+0.06
|
¥291B 1.79B USD | ¥167K 1.03K USD | ¥3,326 20.51 USD | ¥3,363 20.74 USD | ¥291B 1.79B USD | 11.28 | ¥296 1.82 USD | ||
Amano Corporation
6436.T
JP
|
¥4,116 25.38 USD |
+1.5
|
¥285B 1.76B USD | ¥392K 2.42K USD | ¥4,052 24.99 USD | ¥4,117 25.39 USD | ¥285B 1.76B USD | 14.87 | ¥277 1.71 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,540 64.99 USD |
-1.31
|
¥285B 1.76B USD | ¥67K 415.6 USD | ¥10,540 64.99 USD | ¥10,830 66.78 USD | ¥285B 1.76B USD | 15.43 | ¥683 4.21 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,800 109.76 USD |
-3.78
|
¥284B 1.75B USD | ¥77K 474.18 USD | ¥17,670 108.96 USD | ¥18,460 113.83 USD | ¥284B 1.75B USD | 19.20 | ¥927 5.71 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,442 15.06 USD |
-4.16
|
¥284B 1.75B USD | ¥302K 1.86K USD | ¥2,422 14.93 USD | ¥2,565 15.82 USD | ¥284B 1.75B USD | 16.25 | ¥150 0.93 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,935 30.43 USD |
+0.2
|
¥280B 1.73B USD | ¥138K 847.84 USD | ¥4,885 30.12 USD | ¥4,945 30.49 USD | ¥280B 1.73B USD | 14.02 | ¥352 2.17 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,379 27 USD |
-0.59
|
¥277B 1.71B USD | ¥160K 989.05 USD | ¥4,378 27 USD | ¥4,411 27.2 USD | ¥277B 1.71B USD | 15.59 | ¥281 1.73 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,711 22.88 USD |
-1.25
|
¥277B 1.71B USD | ¥480K 2.96K USD | ¥3,711 22.88 USD | ¥3,781 23.31 USD | ¥277B 1.71B USD | 9.21 | ¥403 2.48 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,760 10.85 USD |
-0.14
|
¥276B 1.7B USD | ¥481K 2.96K USD | ¥1,760 10.85 USD | ¥1,774 10.94 USD | ¥276B 1.7B USD | 8.95 | ¥196 1.21 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,210 32.13 USD |
-0.57
|
¥276B 1.7B USD | ¥116K 717.74 USD | ¥5,170 31.88 USD | ¥5,290 32.62 USD | ¥276B 1.7B USD | 15.35 | ¥339 2.09 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,753 10.81 USD |
-3.58
|
¥275B 1.7B USD | ¥560K 3.46K USD | ¥1,739 10.72 USD | ¥1,823 11.24 USD | ¥275B 1.7B USD | 14.84 | ¥118 0.73 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,539 9.49 USD |
+0.95
|
¥275B 1.7B USD | ¥586K 3.61K USD | ¥1,512 9.32 USD | ¥1,552 9.57 USD | ¥275B 1.7B USD | 35.69 | ¥43 0.27 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,190 19.67 USD |
-2
|
¥274B 1.69B USD | ¥327K 2.01K USD | ¥3,170 19.55 USD | ¥3,260 20.1 USD | ¥274B 1.69B USD | 9.59 | ¥333 2.05 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥108,900 671.49 USD |
-0.73
|
¥274B 1.69B USD | ¥5K 27.96 USD | ¥108,800 670.88 USD | ¥109,800 677.04 USD | ¥274B 1.69B USD | 20.79 | ¥5K 32.3 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,800 23.43 USD |
-3.5
|
¥273B 1.69B USD | ¥584K 3.6K USD | ¥3,791 23.38 USD | ¥3,946 24.33 USD | ¥273B 1.69B USD | 12.15 | ¥313 1.93 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥291,200 1795.58 USD |
+0.24
|
¥272B 1.68B USD | ¥935 5.77 USD | ¥289,400 1784.48 USD | ¥291,900 1799.9 USD | ¥272B 1.68B USD | 17.68 | ¥16K 101.52 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,365 20.75 USD |
-5.02
|
¥267B 1.65B USD | ¥338K 2.09K USD | ¥3,365 20.75 USD | ¥3,568 22 USD | ¥267B 1.65B USD | 37.11 | ¥91 0.56 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,641 16.28 USD |
+1.38
|
¥266B 1.64B USD | ¥232K 1.43K USD | ¥2,610 16.09 USD | ¥2,665 16.43 USD | ¥266B 1.64B USD | 9.11 | ¥290 1.79 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,225 26.05 USD |
-0.47
|
¥265B 1.63B USD | ¥320K 1.98K USD | ¥4,185 25.81 USD | ¥4,270 26.33 USD | ¥265B 1.63B USD | 18.76 | ¥225 1.39 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,420 21.09 USD |
+1.85
|
¥264B 1.63B USD | ¥430K 2.65K USD | ¥3,368 20.77 USD | ¥3,430 21.15 USD | ¥264B 1.63B USD | 17.26 | ¥198 1.22 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,515 27.84 USD |
-3.53
|
¥263B 1.62B USD | ¥456K 2.81K USD | ¥4,515 27.84 USD | ¥4,685 28.89 USD | ¥263B 1.62B USD | 16.80 | ¥269 1.66 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,151 31.76 USD |
-0.35
|
¥262B 1.62B USD | ¥204K 1.26K USD | ¥5,125 31.6 USD | ¥5,247 32.35 USD | ¥262B 1.62B USD | 15.38 | ¥335 2.06 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,638 10.1 USD |
-0.91
|
¥262B 1.62B USD | ¥474K 2.92K USD | ¥1,632 10.07 USD | ¥1,660 10.23 USD | ¥262B 1.62B USD | 19.63 | ¥83 0.51 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,340 20.59 USD |
-0.3
|
¥261B 1.61B USD | ¥146K 901.49 USD | ¥3,320 20.47 USD | ¥3,365 20.75 USD | ¥261B 1.61B USD | 19.66 | ¥170 1.05 USD | ||
MIXI, Inc.
2121.T
JP
|
¥4,000 24.66 USD |
+0.38
|
¥261B 1.61B USD | ¥324K 2K USD | ¥3,990 24.6 USD | ¥4,060 25.03 USD | ¥261B 1.61B USD | 12.27 | ¥326 2.01 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,997 18.48 USD |
-1.74
|
¥260B 1.6B USD | ¥105K 647.44 USD | ¥2,997 18.48 USD | ¥3,070 18.93 USD | ¥260B 1.6B USD | 8.85 | ¥339 2.09 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,008 24.71 USD |
+0.2
|
¥259B 1.6B USD | ¥118K 728.84 USD | ¥3,992 24.62 USD | ¥4,023 24.81 USD | ¥259B 1.6B USD | 16.21 | ¥247 1.52 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,920 36.5 USD |
+2.78
|
¥256B 1.58B USD | ¥303K 1.87K USD | ¥5,810 35.83 USD | ¥6,040 37.24 USD | ¥256B 1.58B USD | 27.50 | ¥215 1.33 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,370 33.11 USD |
+0.56
|
¥256B 1.58B USD | ¥130K 802.21 USD | ¥5,330 32.87 USD | ¥5,470 33.73 USD | ¥256B 1.58B USD | 9.07 | ¥592 3.65 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,260 13.94 USD |
+0.18
|
¥255B 1.57B USD | ¥87K 533.99 USD | ¥2,255 13.9 USD | ¥2,273 14.02 USD | ¥255B 1.57B USD | 11.66 | ¥194 1.2 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,315 26.61 USD |
+4.99
|
¥254B 1.57B USD | ¥221K 1.36K USD | ¥4,110 25.34 USD | ¥4,365 26.92 USD | ¥254B 1.57B USD | 17.88 | ¥241 1.49 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,790 17.21 USD |
+0.22
|
¥252B 1.56B USD | ¥173K 1.06K USD | ¥2,772 17.1 USD | ¥2,800 17.26 USD | ¥252B 1.56B USD | 19.08 | ¥146 0.9 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,912 17.96 USD |
-4.32
|
¥251B 1.55B USD | ¥841K 5.19K USD | ¥2,892 17.83 USD | ¥3,047 18.79 USD | ¥251B 1.55B USD | 16.71 | ¥174 1.07 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,520 64.87 USD |
0
|
¥248B 1.53B USD | ¥33K 205.33 USD | ¥10,520 64.87 USD | ¥10,530 64.93 USD | ¥248B 1.53B USD | 10.22 | ¥1K 6.35 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,554 15.75 USD |
-2.82
|
¥248B 1.53B USD | ¥257K 1.59K USD | ¥2,542 15.67 USD | ¥2,641 16.28 USD | ¥248B 1.53B USD | 15.82 | ¥161 1 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,123 6.92 USD |
-4.51
|
¥247B 1.52B USD | ¥341K 2.1K USD | ¥1,115 6.88 USD | ¥1,184 7.3 USD | ¥247B 1.52B USD | 20.06 | ¥56 0.35 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,962 18.26 USD |
-1.27
|
¥247B 1.52B USD | ¥9K 56.73 USD | ¥2,918 17.99 USD | ¥3,000 18.5 USD | ¥247B 1.52B USD | 10.23 | ¥289 1.78 USD | ||
EDION Corporation
2730.T
JP
|
¥2,331 14.37 USD |
-1.44
|
¥246B 1.52B USD | ¥248K 1.53K USD | ¥2,331 14.37 USD | ¥2,378 14.66 USD | ¥246B 1.52B USD | 12.71 | ¥183 1.13 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥12,640 77.94 USD |
-6.23
|
¥246B 1.52B USD | ¥276K 1.7K USD | ¥12,610 77.76 USD | ¥13,490 83.18 USD | ¥246B 1.52B USD | 24.47 | ¥516 3.18 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,556 15.76 USD |
+1.01
|
¥245B 1.51B USD | ¥387K 2.39K USD | ¥2,511 15.48 USD | ¥2,559 15.78 USD | ¥245B 1.51B USD | 9.59 | ¥266 1.64 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,745 23.09 USD |
-0.4
|
¥245B 1.51B USD | ¥195K 1.2K USD | ¥3,720 22.94 USD | ¥3,795 23.4 USD | ¥245B 1.51B USD | 35.68 | ¥105 0.65 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,271 20.17 USD |
-0.24
|
¥245B 1.51B USD | ¥164K 1.01K USD | ¥3,261 20.11 USD | ¥3,294 20.31 USD | ¥245B 1.51B USD | 21.32 | ¥153 0.95 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,227 19.9 USD |
+2.8
|
¥243B 1.5B USD | ¥254K 1.57K USD | ¥3,145 19.39 USD | ¥3,252 20.05 USD | ¥243B 1.5B USD | 18.46 | ¥175 1.08 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,640 47.11 USD |
-6.83
|
¥242B 1.49B USD | ¥468K 2.89K USD | ¥7,590 46.8 USD | ¥8,260 50.93 USD | ¥242B 1.49B USD | 14.83 | ¥515 3.17 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,700 540.77 USD |
+0.34
|
¥241B 1.48B USD | ¥5K 33.68 USD | ¥86,900 535.84 USD | ¥87,800 541.39 USD | ¥241B 1.48B USD | 18.28 | ¥5K 29.58 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,475 27.59 USD |
+1.24
|
¥239B 1.47B USD | ¥109K 672.73 USD | ¥4,430 27.32 USD | ¥4,500 27.75 USD | ¥239B 1.47B USD | 11.50 | ¥389 2.4 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,090 31.39 USD |
+0.59
|
¥239B 1.47B USD | ¥126K 774.47 USD | ¥5,060 31.2 USD | ¥5,140 31.69 USD | ¥239B 1.47B USD | 12.93 | ¥394 2.43 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,900 412.51 USD |
+0.9
|
¥238B 1.47B USD | ¥6K 35.54 USD | ¥66,200 408.2 USD | ¥67,000 413.13 USD | ¥238B 1.47B USD | 18.13 | ¥4K 22.75 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,867 17.68 USD |
+1.34
|
¥237B 1.46B USD | ¥146K 899.02 USD | ¥2,836 17.49 USD | ¥2,875 17.73 USD | ¥237B 1.46B USD | 11.21 | ¥256 1.58 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,951 12.03 USD |
-3.18
|
¥235B 1.45B USD | ¥272K 1.68K USD | ¥1,942 11.97 USD | ¥2,013 12.41 USD | ¥235B 1.45B USD | 14.01 | ¥139 0.86 USD | ||
freee K.K.
4478.T
JP
|
¥3,950 24.36 USD |
+0.77
|
¥234B 1.44B USD | ¥592K 3.65K USD | ¥3,935 24.26 USD | ¥4,080 25.16 USD | ¥234B 1.44B USD | 216.43 | ¥18 0.11 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,430 58.15 USD |
-6.63
|
¥232B 1.43B USD | ¥530K 3.26K USD | ¥9,340 57.59 USD | ¥10,230 63.08 USD | ¥232B 1.43B USD | 14.51 | ¥650 4.01 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,120 19.24 USD |
-4.73
|
¥231B 1.43B USD | ¥564K 3.48K USD | ¥3,090 19.05 USD | ¥3,325 20.5 USD | ¥231B 1.43B USD | 22.00 | ¥142 0.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
