Ergebnisseite 7 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Relo Group, Inc.
8876.T
JP
|
¥2,504 15.44 USD |
+1.42
|
¥378B 2.33B USD | ¥404K 2.49K USD | ¥2,472 15.24 USD | ¥2,516 15.51 USD | ¥378B 2.33B USD | 18.18 | ¥138 0.85 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,263 20.12 USD |
-2.01
|
¥376B 2.32B USD | ¥278K 1.71K USD | ¥3,258 20.09 USD | ¥3,349 20.65 USD | ¥376B 2.32B USD | 95.60 | ¥34 0.21 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,980 36.87 USD |
+0.34
|
¥374B 2.3B USD | ¥68K 418.68 USD | ¥5,900 36.38 USD | ¥6,000 37 USD | ¥374B 2.3B USD | 15.96 | ¥374 2.31 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥4,005 24.7 USD |
+0.75
|
¥373B 2.3B USD | ¥253K 1.56K USD | ¥3,994 24.63 USD | ¥4,049 24.97 USD | ¥373B 2.3B USD | 22.63 | ¥177 1.09 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,793 17.22 USD |
-0.09
|
¥372B 2.3B USD | ¥328K 2.03K USD | ¥2,784 17.16 USD | ¥2,825 17.42 USD | ¥372B 2.3B USD | 10.57 | ¥264 1.63 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,700 41.31 USD |
+1.79
|
¥372B 2.29B USD | ¥524K 3.23K USD | ¥6,673 41.15 USD | ¥6,944 42.82 USD | ¥372B 2.29B USD | 66.49 | ¥101 0.62 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,069 31.26 USD |
-0.45
|
¥367B 2.26B USD | ¥661K 4.08K USD | ¥5,065 31.23 USD | ¥5,203 32.08 USD | ¥367B 2.26B USD | 15.46 | ¥328 2.02 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,251 7.71 USD |
-1.42
|
¥366B 2.26B USD | ¥792K 4.88K USD | ¥1,243 7.66 USD | ¥1,277 7.87 USD | ¥366B 2.26B USD | 7.98 | ¥157 0.97 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,084 37.51 USD |
-0.13
|
¥364B 2.25B USD | ¥133K 817.63 USD | ¥6,063 37.39 USD | ¥6,142 37.87 USD | ¥364B 2.25B USD | 10.50 | ¥579 3.57 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥89,600 552.49 USD |
+0.11
|
¥363B 2.24B USD | ¥5K 31.22 USD | ¥89,100 549.4 USD | ¥90,200 556.19 USD | ¥363B 2.24B USD | 18.82 | ¥5K 29.35 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,271 7.84 USD |
+0.95
|
¥356B 2.2B USD | ¥383K 2.36K USD | ¥1,263 7.79 USD | ¥1,273 7.85 USD | ¥356B 2.2B USD | 6.41 | ¥198 1.22 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,849 11.4 USD |
+0.27
|
¥355B 2.19B USD | ¥424K 2.61K USD | ¥1,833 11.3 USD | ¥1,869 11.52 USD | ¥355B 2.19B USD | 9.70 | ¥191 1.18 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥12,500 77.08 USD |
+1.63
|
¥353B 2.17B USD | ¥126K 774.47 USD | ¥12,360 76.21 USD | ¥12,770 78.74 USD | ¥353B 2.17B USD | 23.35 | ¥535 3.3 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,630 47.05 USD |
-0.65
|
¥353B 2.17B USD | ¥268K 1.65K USD | ¥7,580 46.74 USD | ¥7,830 48.28 USD | ¥353B 2.17B USD | 12.09 | ¥631 3.89 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,022 18.63 USD |
+0.27
|
¥350B 2.16B USD | ¥243K 1.5K USD | ¥3,012 18.57 USD | ¥3,037 18.73 USD | ¥350B 2.16B USD | 12.75 | ¥237 1.46 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,076 43.63 USD |
+2.94
|
¥345B 2.12B USD | ¥427K 2.63K USD | ¥6,943 42.81 USD | ¥7,149 44.08 USD | ¥345B 2.12B USD | 15.91 | ¥445 2.74 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥3,045 18.78 USD |
-0.72
|
¥342B 2.11B USD | ¥198K 1.22K USD | ¥3,030 18.68 USD | ¥3,107 19.16 USD | ¥342B 2.11B USD | 13.00 | ¥234 1.44 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,919 11.83 USD |
+1.11
|
¥339B 2.09B USD | ¥240K 1.48K USD | ¥1,915 11.81 USD | ¥1,945 11.99 USD | ¥339B 2.09B USD | 23.67 | ¥81 0.5 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,430 27.32 USD |
-1.01
|
¥337B 2.08B USD | ¥184K 1.13K USD | ¥4,420 27.25 USD | ¥4,545 28.03 USD | ¥337B 2.08B USD | 17.54 | ¥252 1.56 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,845 11.38 USD |
+0.05
|
¥333B 2.05B USD | ¥538K 3.32K USD | ¥1,830 11.28 USD | ¥1,862 11.48 USD | ¥333B 2.05B USD | 22.23 | ¥83 0.51 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,828 35.94 USD |
-2.59
|
¥331B 2.04B USD | ¥217K 1.34K USD | ¥5,803 35.78 USD | ¥5,980 36.87 USD | ¥331B 2.04B USD | 23.99 | ¥243 1.5 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,265 20.13 USD |
+3.32
|
¥328B 2.02B USD | ¥488K 3.01K USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥328B 2.02B USD | 11.31 | ¥288 1.78 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,189 13.5 USD |
+1.67
|
¥327B 2.02B USD | ¥660K 4.07K USD | ¥2,175 13.41 USD | ¥2,221 13.69 USD | ¥327B 2.02B USD | 12.80 | ¥171 1.05 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,060 18.87 USD |
+2
|
¥324B 2B USD | ¥463K 2.85K USD | ¥3,035 18.71 USD | ¥3,105 19.15 USD | ¥324B 2B USD | 17.73 | ¥173 1.06 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,208 19.78 USD |
-0.43
|
¥324B 2B USD | ¥186K 1.14K USD | ¥3,199 19.73 USD | ¥3,232 19.93 USD | ¥324B 2B USD | 9.68 | ¥331 2.04 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,982 18.38 USD |
-0.37
|
¥323B 1.99B USD | ¥292K 1.8K USD | ¥2,963 18.27 USD | ¥3,010 18.56 USD | ¥323B 1.99B USD | 13.15 | ¥227 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥126,300 778.78 USD |
+0.24
|
¥319B 1.97B USD | ¥5K 29.63 USD | ¥125,900 776.32 USD | ¥127,200 784.33 USD | ¥319B 1.97B USD | 15.23 | ¥8K 51.11 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,220 26.02 USD |
0
|
¥319B 1.97B USD | ¥76K 467.39 USD | ¥4,200 25.9 USD | ¥4,250 26.21 USD | ¥319B 1.97B USD | 15.72 | ¥268 1.65 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,090 49.88 USD |
+0.75
|
¥318B 1.96B USD | ¥169K 1.04K USD | ¥8,060 49.7 USD | ¥8,360 51.55 USD | ¥318B 1.96B USD | 27.20 | ¥297 1.83 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,935 30.43 USD |
-0.3
|
¥317B 1.95B USD | ¥54K 334.82 USD | ¥4,930 30.4 USD | ¥4,995 30.8 USD | ¥317B 1.95B USD | 20.59 | ¥240 1.48 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,826 17.42 USD |
-0.28
|
¥315B 1.94B USD | ¥288K 1.78K USD | ¥2,806 17.3 USD | ¥2,848 17.56 USD | ¥315B 1.94B USD | 9.24 | ¥306 1.88 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,420 8.76 USD |
-1.32
|
¥314B 1.94B USD | ¥301K 1.86K USD | ¥1,418 8.74 USD | ¥1,440 8.88 USD | ¥314B 1.94B USD | 27.68 | ¥51 0.32 USD | ||
Teijin Limited
3401.T
JP
|
¥1,623 10.01 USD |
-0.34
|
¥313B 1.93B USD | ¥608K 3.75K USD | ¥1,623 10.01 USD | ¥1,649 10.17 USD | ¥313B 1.93B USD | 0 | -¥455 -2.8 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,415 21.06 USD |
+1.34
|
¥312B 1.93B USD | ¥236K 1.46K USD | ¥3,395 20.93 USD | ¥3,450 21.27 USD | ¥312B 1.93B USD | 22.46 | ¥152 0.94 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,761 17.02 USD |
+2.83
|
¥312B 1.93B USD | ¥295K 1.82K USD | ¥2,719 16.77 USD | ¥2,782 17.15 USD | ¥312B 1.93B USD | 15.05 | ¥183 1.13 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥96,800 596.88 USD |
+0.31
|
¥312B 1.92B USD | ¥8K 50.07 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥312B 1.92B USD | 32.11 | ¥3K 18.58 USD | ||
OSG Corporation
6136.T
JP
|
¥3,734 23.02 USD |
+2.22
|
¥310B 1.91B USD | ¥709K 4.37K USD | ¥3,681 22.7 USD | ¥3,779 23.3 USD | ¥310B 1.91B USD | 12.98 | ¥287 1.77 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,423 8.77 USD |
-0.14
|
¥307B 1.89B USD | ¥964K 5.95K USD | ¥1,417 8.74 USD | ¥1,445 8.91 USD | ¥307B 1.89B USD | 13.73 | ¥104 0.64 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,120 13.08 USD |
-0.4
|
¥305B 1.88B USD | ¥599K 3.69K USD | ¥2,117 13.05 USD | ¥2,150 13.25 USD | ¥305B 1.88B USD | 12.11 | ¥175 1.08 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,573 9.7 USD |
+1.81
|
¥304B 1.87B USD | ¥306K 1.88K USD | ¥1,561 9.63 USD | ¥1,591 9.81 USD | ¥304B 1.87B USD | 12.97 | ¥121 0.75 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,548 21.88 USD |
+0.54
|
¥303B 1.87B USD | ¥235K 1.45K USD | ¥3,519 21.7 USD | ¥3,570 22.01 USD | ¥303B 1.87B USD | 10.27 | ¥345 2.13 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,140 37.86 USD |
+2.68
|
¥302B 1.86B USD | ¥93K 575.3 USD | ¥6,030 37.18 USD | ¥6,190 38.17 USD | ¥302B 1.86B USD | 13.50 | ¥455 2.8 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,041 31.08 USD |
-1.21
|
¥300B 1.85B USD | ¥164K 1.01K USD | ¥5,035 31.05 USD | ¥5,128 31.62 USD | ¥300B 1.85B USD | 51.72 | ¥97 0.6 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,180 13.45 USD |
-1.04
|
¥298B 1.84B USD | ¥319K 1.97K USD | ¥2,174 13.41 USD | ¥2,215 13.66 USD | ¥298B 1.84B USD | 12.92 | ¥169 1.04 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,548 15.71 USD |
+3.16
|
¥296B 1.82B USD | ¥311K 1.92K USD | ¥2,502 15.43 USD | ¥2,573 15.87 USD | ¥296B 1.82B USD | 16.96 | ¥150 0.93 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,500 114.07 USD |
+2.27
|
¥295B 1.82B USD | ¥87K 535.84 USD | ¥18,390 113.4 USD | ¥18,800 115.92 USD | ¥295B 1.82B USD | 19.96 | ¥927 5.71 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥123,300 760.29 USD |
+0.33
|
¥293B 1.81B USD | ¥4K 27.61 USD | ¥122,900 757.82 USD | ¥123,800 763.37 USD | ¥293B 1.81B USD | 18.42 | ¥7K 41.26 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,334 20.56 USD |
+0.45
|
¥290B 1.79B USD | ¥187K 1.15K USD | ¥3,322 20.48 USD | ¥3,356 20.69 USD | ¥290B 1.79B USD | 11.27 | ¥296 1.82 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,680 65.85 USD |
+0.66
|
¥289B 1.78B USD | ¥57K 349.62 USD | ¥10,630 65.55 USD | ¥10,790 66.53 USD | ¥289B 1.78B USD | 15.53 | ¥688 4.24 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,818 11.21 USD |
+3.35
|
¥286B 1.76B USD | ¥456K 2.81K USD | ¥1,776 10.95 USD | ¥1,823 11.24 USD | ¥286B 1.76B USD | 15.39 | ¥118 0.73 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,938 24.28 USD |
+1.26
|
¥283B 1.75B USD | ¥469K 2.89K USD | ¥3,904 24.07 USD | ¥3,950 24.36 USD | ¥283B 1.75B USD | 12.59 | ¥313 1.93 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,543 21.85 USD |
+0.37
|
¥281B 1.73B USD | ¥398K 2.45K USD | ¥3,503 21.6 USD | ¥3,611 22.27 USD | ¥281B 1.73B USD | 38.93 | ¥91 0.56 USD | ||
Amano Corporation
6436.T
JP
|
¥4,055 25 USD |
+0.05
|
¥281B 1.73B USD | ¥351K 2.16K USD | ¥4,034 24.87 USD | ¥4,076 25.13 USD | ¥281B 1.73B USD | 14.64 | ¥277 1.71 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,758 23.17 USD |
-1.44
|
¥280B 1.73B USD | ¥381K 2.35K USD | ¥3,751 23.13 USD | ¥3,840 23.68 USD | ¥280B 1.73B USD | 9.32 | ¥403 2.48 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,255 20.07 USD |
+0.77
|
¥280B 1.72B USD | ¥367K 2.26K USD | ¥3,245 20.01 USD | ¥3,300 20.35 USD | ¥280B 1.72B USD | 9.51 | ¥342 2.11 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,925 30.37 USD |
-1.2
|
¥280B 1.72B USD | ¥66K 407.58 USD | ¥4,925 30.37 USD | ¥4,995 30.8 USD | ¥280B 1.72B USD | 13.99 | ¥352 2.17 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,405 27.16 USD |
-0.09
|
¥279B 1.72B USD | ¥185K 1.14K USD | ¥4,398 27.12 USD | ¥4,440 27.38 USD | ¥279B 1.72B USD | 15.68 | ¥281 1.73 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,240 32.31 USD |
+1.55
|
¥277B 1.71B USD | ¥139K 859.56 USD | ¥5,200 32.06 USD | ¥5,320 32.8 USD | ¥277B 1.71B USD | 15.44 | ¥339 2.09 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,762 10.86 USD |
+0.6
|
¥276B 1.7B USD | ¥558K 3.44K USD | ¥1,756 10.83 USD | ¥1,768 10.9 USD | ¥276B 1.7B USD | 8.90 | ¥198 1.22 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,700 676.43 USD |
+1.01
|
¥276B 1.7B USD | ¥7K 42.39 USD | ¥109,000 672.11 USD | ¥111,400 686.91 USD | ¥276B 1.7B USD | 20.73 | ¥5K 32.63 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,524 9.4 USD |
+0.13
|
¥273B 1.68B USD | ¥596K 3.68K USD | ¥1,519 9.37 USD | ¥1,558 9.61 USD | ¥273B 1.68B USD | 35.64 | ¥43 0.26 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,680 28.86 USD |
+2.3
|
¥272B 1.68B USD | ¥265K 1.64K USD | ¥4,615 28.46 USD | ¥4,720 29.1 USD | ¥272B 1.68B USD | 17.02 | ¥275 1.69 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥290,500 1791.26 USD |
+0.1
|
¥272B 1.67B USD | ¥1K 7.21 USD | ¥290,500 1791.26 USD | ¥292,700 1804.83 USD | ¥272B 1.67B USD | 17.62 | ¥16K 101.62 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,245 26.18 USD |
+0.59
|
¥266B 1.64B USD | ¥295K 1.82K USD | ¥4,220 26.02 USD | ¥4,290 26.45 USD | ¥266B 1.64B USD | 18.74 | ¥226 1.4 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,050 18.81 USD |
-0.81
|
¥264B 1.63B USD | ¥171K 1.05K USD | ¥3,045 18.78 USD | ¥3,120 19.24 USD | ¥264B 1.63B USD | 9.00 | ¥339 2.09 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,652 10.19 USD |
-0.3
|
¥264B 1.63B USD | ¥522K 3.22K USD | ¥1,642 10.12 USD | ¥1,673 10.32 USD | ¥264B 1.63B USD | 20.04 | ¥82 0.51 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,169 31.87 USD |
+0.84
|
¥263B 1.62B USD | ¥348K 2.15K USD | ¥5,029 31.01 USD | ¥5,219 32.18 USD | ¥263B 1.62B USD | 15.44 | ¥335 2.06 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥13,480 83.12 USD |
+2.04
|
¥263B 1.62B USD | ¥183K 1.13K USD | ¥13,350 82.32 USD | ¥14,070 86.76 USD | ¥263B 1.62B USD | 26.10 | ¥516 3.18 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,605 16.06 USD |
-1.18
|
¥263B 1.62B USD | ¥245K 1.51K USD | ¥2,591 15.98 USD | ¥2,663 16.42 USD | ¥263B 1.62B USD | 9.09 | ¥286 1.77 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,044 18.77 USD |
+0.76
|
¥262B 1.62B USD | ¥621K 3.83K USD | ¥3,016 18.6 USD | ¥3,086 19.03 USD | ¥262B 1.62B USD | 16.59 | ¥183 1.13 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,350 20.66 USD |
+2.6
|
¥262B 1.62B USD | ¥182K 1.12K USD | ¥3,285 20.26 USD | ¥3,370 20.78 USD | ¥262B 1.62B USD | 19.22 | ¥174 1.07 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,985 24.57 USD |
-0.38
|
¥260B 1.6B USD | ¥406K 2.5K USD | ¥3,965 24.45 USD | ¥4,015 24.76 USD | ¥260B 1.6B USD | 12.22 | ¥326 2.01 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,358 20.71 USD |
-1.09
|
¥259B 1.6B USD | ¥337K 2.08K USD | ¥3,352 20.67 USD | ¥3,392 20.92 USD | ¥259B 1.6B USD | 17.13 | ¥196 1.21 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥8,200 50.56 USD |
-1.32
|
¥259B 1.6B USD | ¥241K 1.48K USD | ¥8,170 50.38 USD | ¥8,440 52.04 USD | ¥259B 1.6B USD | 15.71 | ¥522 3.22 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,000 24.66 USD |
-0.6
|
¥259B 1.6B USD | ¥102K 627.1 USD | ¥3,981 24.55 USD | ¥4,035 24.88 USD | ¥259B 1.6B USD | 16.28 | ¥246 1.51 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,176 7.25 USD |
+2.98
|
¥259B 1.59B USD | ¥326K 2.01K USD | ¥1,154 7.12 USD | ¥1,182 7.29 USD | ¥259B 1.59B USD | 21.01 | ¥56 0.35 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,628 16.2 USD |
+2.7
|
¥255B 1.57B USD | ¥244K 1.51K USD | ¥2,561 15.79 USD | ¥2,646 16.32 USD | ¥255B 1.57B USD | 15.85 | ¥166 1.02 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,256 13.91 USD |
-0.79
|
¥255B 1.57B USD | ¥114K 700.47 USD | ¥2,238 13.8 USD | ¥2,260 13.94 USD | ¥255B 1.57B USD | 11.63 | ¥194 1.2 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,340 32.93 USD |
+0.38
|
¥254B 1.57B USD | ¥131K 805.3 USD | ¥5,290 32.62 USD | ¥5,400 33.3 USD | ¥254B 1.57B USD | 8.98 | ¥594 3.66 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,784 17.17 USD |
-1.19
|
¥252B 1.55B USD | ¥192K 1.18K USD | ¥2,782 17.15 USD | ¥2,823 17.41 USD | ¥252B 1.55B USD | 19.04 | ¥146 0.9 USD | ||
EDION Corporation
2730.T
JP
|
¥2,365 14.58 USD |
-2.15
|
¥250B 1.54B USD | ¥389K 2.4K USD | ¥2,365 14.58 USD | ¥2,418 14.91 USD | ¥250B 1.54B USD | 12.61 | ¥187 1.16 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥3,000 18.5 USD |
-1.8
|
¥250B 1.54B USD | ¥19K 118.39 USD | ¥2,971 18.32 USD | ¥3,125 19.27 USD | ¥250B 1.54B USD | 10.36 | ¥289 1.78 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,760 35.52 USD |
+2.31
|
¥249B 1.54B USD | ¥216K 1.33K USD | ¥5,610 34.59 USD | ¥5,800 35.76 USD | ¥249B 1.54B USD | 26.15 | ¥220 1.36 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,910 67.27 USD |
+2.25
|
¥249B 1.54B USD | ¥87K 538.92 USD | ¥10,780 66.47 USD | ¥11,110 68.51 USD | ¥249B 1.54B USD | 23.20 | ¥470 2.9 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥10,100 62.28 USD |
+5.21
|
¥248B 1.53B USD | ¥399K 2.46K USD | ¥9,870 60.86 USD | ¥10,370 63.94 USD | ¥248B 1.53B USD | 14.77 | ¥684 4.22 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,520 64.87 USD |
0
|
¥248B 1.53B USD | ¥27K 167.72 USD | ¥10,520 64.87 USD | ¥10,530 64.93 USD | ¥248B 1.53B USD | 10.22 | ¥1K 6.35 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,760 23.18 USD |
+1.08
|
¥246B 1.52B USD | ¥134K 823.8 USD | ¥3,730 23 USD | ¥3,805 23.46 USD | ¥246B 1.52B USD | 35.44 | ¥106 0.65 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,279 20.22 USD |
+0.31
|
¥245B 1.51B USD | ¥167K 1.03K USD | ¥3,252 20.05 USD | ¥3,286 20.26 USD | ¥245B 1.51B USD | 21.37 | ¥153 0.95 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,275 20.19 USD |
+2.02
|
¥243B 1.5B USD | ¥437K 2.7K USD | ¥3,235 19.95 USD | ¥3,320 20.47 USD | ¥243B 1.5B USD | 22.63 | ¥145 0.89 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,015 12.42 USD |
+1.15
|
¥243B 1.5B USD | ¥273K 1.68K USD | ¥2,002 12.34 USD | ¥2,029 12.51 USD | ¥243B 1.5B USD | 14.47 | ¥139 0.86 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,530 15.6 USD |
-0.12
|
¥243B 1.5B USD | ¥266K 1.64K USD | ¥2,508 15.47 USD | ¥2,570 15.85 USD | ¥243B 1.5B USD | 9.56 | ¥265 1.63 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,110 25.34 USD |
+1.48
|
¥242B 1.49B USD | ¥80K 495.14 USD | ¥4,040 24.91 USD | ¥4,115 25.37 USD | ¥242B 1.49B USD | 16.78 | ¥245 1.51 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,400 538.92 USD |
+0.46
|
¥240B 1.48B USD | ¥4K 25.05 USD | ¥87,100 537.07 USD | ¥87,900 542 USD | ¥240B 1.48B USD | 18.13 | ¥5K 29.72 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,060 31.2 USD |
+0.6
|
¥237B 1.46B USD | ¥136K 839.21 USD | ¥5,010 30.89 USD | ¥5,090 31.39 USD | ¥237B 1.46B USD | 12.77 | ¥396 2.44 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,139 19.36 USD |
-0.6
|
¥236B 1.46B USD | ¥240K 1.48K USD | ¥3,125 19.27 USD | ¥3,173 19.57 USD | ¥236B 1.46B USD | 18.07 | ¥174 1.07 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,300 408.82 USD |
+0.3
|
¥236B 1.46B USD | ¥7K 43.73 USD | ¥66,100 407.58 USD | ¥66,900 412.51 USD | ¥236B 1.46B USD | 17.96 | ¥4K 22.75 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,420 27.25 USD |
+0.11
|
¥236B 1.45B USD | ¥84K 519.81 USD | ¥4,390 27.07 USD | ¥4,475 27.59 USD | ¥236B 1.45B USD | 11.36 | ¥389 2.4 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,829 17.44 USD |
-0.56
|
¥234B 1.44B USD | ¥148K 911.97 USD | ¥2,829 17.44 USD | ¥2,865 17.67 USD | ¥234B 1.44B USD | 11.12 | ¥254 1.57 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,466 21.37 USD |
+0.9
|
¥234B 1.44B USD | ¥215K 1.33K USD | ¥3,460 21.33 USD | ¥3,487 21.5 USD | ¥234B 1.44B USD | 7.33 | ¥473 2.91 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
