Ergebnisseite 7 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOK Corporation 7240.T | ¥2,902 19.59 USD |
-2.16
|
¥461B 3.11B USD | ¥211K 1.42K USD | ¥2,886 19.48 USD | ¥2,952 19.93 USD | ¥461B 3.11B USD | 15.78 | ¥184 1.24 USD | ||
| Invincible Investment Corporation 8963.T | ¥59,900 404.34 USD |
-0.17
|
¥458B 3.09B USD | ¥17K 114.06 USD | ¥59,600 402.32 USD | ¥60,300 407.04 USD | ¥458B 3.09B USD | 14.74 | ¥4K 27.42 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,877 26.17 USD |
+2.81
|
¥454B 3.06B USD | ¥737K 4.97K USD | ¥3,820 25.79 USD | ¥3,895 26.29 USD | ¥454B 3.06B USD | 14.43 | ¥268 1.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥6,012 40.58 USD |
-0.13
|
¥452B 3.05B USD | ¥72K 486.02 USD | ¥5,988 40.42 USD | ¥6,113 41.26 USD | ¥452B 3.05B USD | 24.90 | ¥241 1.63 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,109 41.24 USD |
-5.58
|
¥450B 3.04B USD | ¥573K 3.87K USD | ¥6,008 40.56 USD | ¥6,220 41.99 USD | ¥450B 3.04B USD | 15.97 | ¥382 2.58 USD | ||
| DIC Corporation 4631.T | ¥4,720 31.86 USD |
-4.01
|
¥447B 3.02B USD | ¥354K 2.39K USD | ¥4,709 31.79 USD | ¥4,821 32.54 USD | ¥447B 3.02B USD | 13.81 | ¥342 2.31 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥74,800 504.92 USD |
-0.13
|
¥442B 2.98B USD | ¥10K 70.47 USD | ¥74,300 501.55 USD | ¥75,300 508.3 USD | ¥442B 2.98B USD | 14.04 | ¥5K 35.95 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,713 18.31 USD |
+1.02
|
¥440B 2.97B USD | ¥271K 1.83K USD | ¥2,688 18.15 USD | ¥2,733 18.45 USD | ¥440B 2.97B USD | 18.67 | ¥145 0.98 USD | ||
| BIPROGY Inc. 8056.T | ¥4,545 30.68 USD |
-1.41
|
¥439B 2.96B USD | ¥202K 1.36K USD | ¥4,530 30.58 USD | ¥4,620 31.19 USD | ¥439B 2.96B USD | 14.20 | ¥320 2.16 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,714 31.82 USD |
+1.57
|
¥438B 2.95B USD | ¥99K 666.25 USD | ¥4,650 31.39 USD | ¥4,736 31.97 USD | ¥438B 2.95B USD | 15.02 | ¥314 2.12 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,520 23.76 USD |
-2.92
|
¥433B 2.92B USD | ¥689K 4.65K USD | ¥3,507 23.67 USD | ¥3,610 24.37 USD | ¥433B 2.92B USD | 14.64 | ¥240 1.62 USD | ||
| Sankyu Inc. 9065.T | ¥8,600 58.05 USD |
+0.12
|
¥431B 2.91B USD | ¥201K 1.36K USD | ¥8,470 57.17 USD | ¥8,769 59.19 USD | ¥431B 2.91B USD | 14.00 | ¥614 4.15 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥149,300 1007.82 USD |
+0.47
|
¥426B 2.87B USD | ¥5K 31.7 USD | ¥147,600 996.34 USD | ¥149,900 1011.87 USD | ¥426B 2.87B USD | 23.36 | ¥6K 43.13 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Meidensha Corporation 6508.T | ¥9,330 62.98 USD |
-4.99
|
¥423B 2.86B USD | ¥168K 1.13K USD | ¥9,030 60.96 USD | ¥9,450 63.79 USD | ¥423B 2.86B USD | 17.92 | ¥520 3.51 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,629 38 USD |
+0.93
|
¥418B 2.82B USD | ¥147K 991.62 USD | ¥5,597 37.78 USD | ¥5,684 38.37 USD | ¥418B 2.82B USD | 114.69 | ¥49 0.33 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,158 14.57 USD |
-3.01
|
¥415B 2.8B USD | ¥455K 3.07K USD | ¥2,138 14.43 USD | ¥2,242 15.13 USD | ¥415B 2.8B USD | 32.76 | ¥66 0.44 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,900 26.33 USD |
-5.57
|
¥413B 2.79B USD | ¥486K 3.28K USD | ¥3,800 25.65 USD | ¥3,970 26.8 USD | ¥413B 2.79B USD | 28.79 | ¥135 0.91 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,103 14.2 USD |
-2.55
|
¥410B 2.77B USD | ¥213K 1.44K USD | ¥2,095 14.14 USD | ¥2,164 14.61 USD | ¥410B 2.77B USD | 25.11 | ¥84 0.57 USD | ||
| Union Tool Co. 6278.T | ¥21,350 144.12 USD |
-4.94
|
¥410B 2.77B USD | ¥305K 2.06K USD | ¥19,560 132.04 USD | ¥21,560 145.54 USD | ¥410B 2.77B USD | 60.16 | ¥355 2.4 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,074 34.25 USD |
+2.77
|
¥409B 2.76B USD | ¥246K 1.66K USD | ¥4,898 33.06 USD | ¥5,084 34.32 USD | ¥409B 2.76B USD | 18.38 | ¥276 1.86 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥11,810 79.72 USD |
+0.68
|
¥406B 2.74B USD | ¥433K 2.92K USD | ¥11,380 76.82 USD | ¥11,810 79.72 USD | ¥406B 2.74B USD | 11.50 | ¥1K 6.93 USD | ||
| SWCC Corporation 5805.T | ¥13,590 91.74 USD |
-8.61
|
¥402B 2.72B USD | ¥286K 1.93K USD | ¥13,330 89.98 USD | ¥13,870 93.63 USD | ¥402B 2.72B USD | 21.35 | ¥636 4.3 USD | ||
| Paltac Corporation 8283.T | ¥6,633 44.77 USD |
+0.02
|
¥402B 2.71B USD | ¥314K 2.12K USD | ¥6,632 44.77 USD | ¥6,633 44.77 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| ULVAC, Inc. 6728.T | ¥8,155 55.05 USD |
-7.63
|
¥401B 2.71B USD | ¥439K 2.97K USD | ¥8,067 54.45 USD | ¥8,351 56.37 USD | ¥401B 2.71B USD | 32.18 | ¥253 1.71 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥14,200 95.85 USD |
-7.37
|
¥401B 2.7B USD | ¥151K 1.02K USD | ¥13,940 94.1 USD | ¥14,610 98.62 USD | ¥401B 2.7B USD | 27.65 | ¥514 3.47 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,204 14.87 USD |
+0.16
|
¥400B 2.7B USD | ¥211K 1.42K USD | ¥2,199 14.84 USD | ¥2,220 14.98 USD | ¥400B 2.7B USD | 9.59 | ¥230 1.55 USD | ||
| Nifco Inc. 7988.T | ¥4,197 28.33 USD |
-3.18
|
¥391B 2.64B USD | ¥164K 1.11K USD | ¥4,182 28.23 USD | ¥4,323 29.18 USD | ¥391B 2.64B USD | 11.60 | ¥362 2.44 USD | ||
| CKD Corporation 6407.T | ¥5,840 39.42 USD |
-6.71
|
¥390B 2.63B USD | ¥553K 3.73K USD | ¥5,680 38.34 USD | ¥5,990 40.43 USD | ¥390B 2.63B USD | 28.70 | ¥203 1.37 USD | ||
| Adeka Corporation 4401.T | ¥3,934 26.56 USD |
-1.97
|
¥382B 2.58B USD | ¥415K 2.8K USD | ¥3,801 25.66 USD | ¥3,951 26.67 USD | ¥382B 2.58B USD | 14.14 | ¥278 1.88 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,835 19.14 USD |
+0.96
|
¥377B 2.54B USD | ¥299K 2.02K USD | ¥2,822 19.05 USD | ¥2,880 19.44 USD | ¥377B 2.54B USD | 11.63 | ¥244 1.65 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,174 28.18 USD |
+0.89
|
¥376B 2.54B USD | ¥118K 797.88 USD | ¥4,101 27.68 USD | ¥4,179 28.21 USD | ¥376B 2.54B USD | 17.45 | ¥239 1.61 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥92,400 623.73 USD |
+0.43
|
¥374B 2.53B USD | ¥3K 18.52 USD | ¥91,500 617.65 USD | ¥92,900 627.1 USD | ¥374B 2.53B USD | 18.53 | ¥5K 33.66 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,068 13.96 USD |
-1.29
|
¥366B 2.47B USD | ¥319K 2.15K USD | ¥2,020 13.64 USD | ¥2,068 13.96 USD | ¥366B 2.47B USD | 13.50 | ¥153 1.03 USD | ||
| DAIHEN Corporation 6622.T | ¥15,330 103.48 USD |
-5.37
|
¥362B 2.44B USD | ¥302K 2.04K USD | ¥14,440 97.47 USD | ¥15,470 104.43 USD | ¥362B 2.44B USD | 25.92 | ¥591 3.99 USD | ||
| LINTEC Corporation 7966.T | ¥5,480 36.99 USD |
-4.87
|
¥359B 2.42B USD | ¥214K 1.44K USD | ¥5,340 36.05 USD | ¥5,580 37.67 USD | ¥359B 2.42B USD | 20.72 | ¥264 1.78 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,093 20.88 USD |
-2.4
|
¥358B 2.42B USD | ¥148K 998.37 USD | ¥3,081 20.8 USD | ¥3,160 21.33 USD | ¥358B 2.42B USD | 12.96 | ¥239 1.61 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,766 25.42 USD |
+3.26
|
¥358B 2.41B USD | ¥193K 1.3K USD | ¥3,701 24.98 USD | ¥3,820 25.79 USD | ¥358B 2.41B USD | 20.16 | ¥187 1.26 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,670 38.27 USD |
+2.17
|
¥354B 2.39B USD | ¥49K 332.11 USD | ¥5,590 37.73 USD | ¥5,710 38.54 USD | ¥354B 2.39B USD | 15.15 | ¥374 2.53 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,120 149.32 USD |
-2.73
|
¥354B 2.39B USD | ¥60K 406.37 USD | ¥20,850 140.74 USD | ¥22,140 149.45 USD | ¥354B 2.39B USD | 25.59 | ¥864 5.83 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥139,500 941.66 USD |
+1.53
|
¥353B 2.38B USD | ¥9K 63.96 USD | ¥136,400 920.74 USD | ¥139,600 942.34 USD | ¥353B 2.38B USD | 17.44 | ¥8K 53.98 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,306 15.57 USD |
-0.52
|
¥352B 2.38B USD | ¥478K 3.23K USD | ¥2,254 15.22 USD | ¥2,325 15.69 USD | ¥352B 2.38B USD | 15.05 | ¥153 1.03 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,582 10.68 USD |
-4.15
|
¥350B 2.36B USD | ¥578K 3.9K USD | ¥1,578 10.66 USD | ¥1,629 11 USD | ¥350B 2.36B USD | 13.42 | ¥118 0.8 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,246 8.41 USD |
-0.88
|
¥349B 2.36B USD | ¥383K 2.59K USD | ¥1,237 8.35 USD | ¥1,260 8.51 USD | ¥349B 2.36B USD | 7.33 | ¥170 1.15 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,636 11.05 USD |
+0.37
|
¥348B 2.35B USD | ¥378K 2.55K USD | ¥1,590 10.74 USD | ¥1,647 11.12 USD | ¥348B 2.35B USD | 16.31 | ¥100 0.68 USD | ||
| Calbee, Inc. 2229.T | ¥2,852 19.25 USD |
+0.97
|
¥347B 2.34B USD | ¥261K 1.76K USD | ¥2,826 19.07 USD | ¥2,868 19.36 USD | ¥347B 2.34B USD | 20.35 | ¥140 0.95 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,070 34.22 USD |
+0.3
|
¥343B 2.31B USD | ¥277K 1.87K USD | ¥5,012 33.83 USD | ¥5,128 34.62 USD | ¥343B 2.31B USD | 9.29 | ¥545 3.68 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,977 26.85 USD |
+8.59
|
¥342B 2.31B USD | ¥1M 6.84K USD | ¥3,693 24.93 USD | ¥3,990 26.93 USD | ¥342B 2.31B USD | 30.67 | ¥130 0.88 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,350 49.61 USD |
-5.65
|
¥340B 2.29B USD | ¥316K 2.14K USD | ¥7,310 49.34 USD | ¥7,570 51.1 USD | ¥340B 2.29B USD | 12.00 | ¥612 4.13 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,829 25.85 USD |
-1.57
|
¥338B 2.28B USD | ¥172K 1.16K USD | ¥3,794 25.61 USD | ¥3,895 26.29 USD | ¥338B 2.28B USD | 14.62 | ¥262 1.77 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,655 24.67 USD |
-0.27
|
¥337B 2.27B USD | ¥98K 662.2 USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥337B 2.27B USD | 25.70 | ¥142 0.96 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,174 14.68 USD |
+0.98
|
¥336B 2.27B USD | ¥517K 3.49K USD | ¥2,150 14.52 USD | ¥2,235 15.09 USD | ¥336B 2.27B USD | 26.71 | ¥81 0.55 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,340 22.55 USD |
-0.15
|
¥336B 2.27B USD | ¥210K 1.42K USD | ¥3,225 21.77 USD | ¥3,340 22.55 USD | ¥336B 2.27B USD | 13.15 | ¥254 1.71 USD | ||
| Kanematsu Corporation 8020.T | ¥2,016 13.61 USD |
-1.83
|
¥335B 2.26B USD | ¥440K 2.97K USD | ¥1,994 13.46 USD | ¥2,030 13.7 USD | ¥335B 2.26B USD | 10.35 | ¥195 1.31 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥103,800 700.68 USD |
+0.58
|
¥334B 2.26B USD | ¥5K 33.99 USD | ¥102,400 691.23 USD | ¥104,200 703.38 USD | ¥334B 2.26B USD | 28.73 | ¥4K 24.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,785 25.55 USD |
+2.97
|
¥333B 2.25B USD | ¥258K 1.74K USD | ¥3,700 24.98 USD | ¥3,809 25.71 USD | ¥333B 2.25B USD | 71.99 | ¥53 0.35 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,130 95.38 USD |
-2.62
|
¥331B 2.23B USD | ¥192K 1.3K USD | ¥13,730 92.68 USD | ¥14,250 96.19 USD | ¥331B 2.23B USD | 15.73 | ¥898 6.06 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,305 35.81 USD |
+0.66
|
¥328B 2.22B USD | ¥102K 688.53 USD | ¥5,268 35.56 USD | ¥5,378 36.3 USD | ¥328B 2.22B USD | 67.10 | ¥79 0.53 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,680 11.34 USD |
-2.44
|
¥327B 2.21B USD | ¥485K 3.27K USD | ¥1,662 11.22 USD | ¥1,693 11.43 USD | ¥327B 2.21B USD | 8.04 | ¥209 1.41 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,950 13.17 USD |
+2.25
|
¥327B 2.2B USD | ¥426K 2.88K USD | ¥1,900 12.83 USD | ¥1,953 13.18 USD | ¥327B 2.2B USD | 17.21 | ¥113 0.76 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,226 21.78 USD |
-0.55
|
¥326B 2.2B USD | ¥130K 878.89 USD | ¥3,195 21.57 USD | ¥3,270 22.07 USD | ¥326B 2.2B USD | 11.54 | ¥279 1.89 USD | ||
| Kaneka Corporation 4118.T | ¥5,377 36.3 USD |
-2.02
|
¥324B 2.19B USD | ¥127K 855.26 USD | ¥5,346 36.09 USD | ¥5,457 36.84 USD | ¥324B 2.19B USD | 10.76 | ¥499 3.37 USD | ||
| JEOL Ltd. 6951.T | ¥6,545 44.18 USD |
-7.61
|
¥319B 2.15B USD | ¥298K 2.01K USD | ¥6,525 44.05 USD | ¥6,781 45.77 USD | ¥319B 2.15B USD | 15.12 | ¥433 2.92 USD | ||
| Ito En, Ltd. 2593.T | ¥2,757 18.61 USD |
+2.51
|
¥318B 2.14B USD | ¥415K 2.8K USD | ¥2,719 18.35 USD | ¥2,797 18.88 USD | ¥318B 2.14B USD | 22.48 | ¥123 0.83 USD | ||
| Visional, Inc. 4194.T | ¥7,889 53.25 USD |
-0.75
|
¥317B 2.14B USD | ¥127K 859.31 USD | ¥7,843 52.94 USD | ¥8,006 54.04 USD | ¥317B 2.14B USD | 18.31 | ¥431 2.91 USD | ||
| Ushio Inc. 6925.T | ¥3,985 26.9 USD |
-6.46
|
¥316B 2.13B USD | ¥261K 1.76K USD | ¥3,883 26.21 USD | ¥4,082 27.55 USD | ¥316B 2.13B USD | 41.94 | ¥95 0.64 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,102 14.19 USD |
+0.38
|
¥316B 2.13B USD | ¥472K 3.19K USD | ¥2,060 13.91 USD | ¥2,134 14.41 USD | ¥316B 2.13B USD | 15.14 | ¥139 0.94 USD | ||
| House Foods Group Inc. 2810.T | ¥3,469 23.42 USD |
+0.87
|
¥315B 2.13B USD | ¥102K 685.83 USD | ¥3,433 23.17 USD | ¥3,495 23.59 USD | ¥315B 2.13B USD | 43.48 | ¥80 0.54 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,450 9.79 USD |
-0.75
|
¥313B 2.11B USD | ¥278K 1.88K USD | ¥1,442 9.73 USD | ¥1,478 9.98 USD | ¥313B 2.11B USD | 14.85 | ¥98 0.66 USD | ||
| Activia Properties Inc. 3279.T | ¥131,400 886.99 USD |
+0.08
|
¥312B 2.11B USD | ¥5K 32.04 USD | ¥130,600 881.59 USD | ¥132,100 891.71 USD | ¥312B 2.11B USD | 21.85 | ¥6K 40.59 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,148 21.25 USD |
-2.54
|
¥310B 2.09B USD | ¥209K 1.41K USD | ¥3,120 21.06 USD | ¥3,196 21.57 USD | ¥310B 2.09B USD | 19.37 | ¥162 1.1 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,380 76.82 USD |
-2.74
|
¥307B 2.08B USD | ¥64K 429.99 USD | ¥10,940 73.85 USD | ¥11,590 78.24 USD | ¥307B 2.08B USD | 16.65 | ¥683 4.61 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,374 16.03 USD |
-2.98
|
¥307B 2.07B USD | ¥509K 3.44K USD | ¥2,347 15.84 USD | ¥2,448 16.52 USD | ¥307B 2.07B USD | 11.45 | ¥207 1.4 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,510 23.69 USD |
-0.09
|
¥304B 2.05B USD | ¥186K 1.26K USD | ¥3,461 23.36 USD | ¥3,550 23.96 USD | ¥304B 2.05B USD | 9.69 | ¥362 2.44 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,700 11.48 USD |
+2.29
|
¥304B 2.05B USD | ¥560K 3.78K USD | ¥1,687 11.39 USD | ¥1,786 12.06 USD | ¥304B 2.05B USD | 41.57 | ¥41 0.28 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥120,300 812.06 USD |
+0.08
|
¥303B 2.04B USD | ¥3K 22.26 USD | ¥119,400 805.98 USD | ¥121,300 818.81 USD | ¥303B 2.04B USD | 47.20 | ¥3K 17.2 USD | ||
| Bic Camera Inc. 3048.T | ¥1,762 11.9 USD |
+0.4
|
¥302B 2.04B USD | ¥249K 1.68K USD | ¥1,743 11.77 USD | ¥1,787 12.06 USD | ¥302B 2.04B USD | 15.44 | ¥114 0.77 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,950 26.66 USD |
+1.02
|
¥301B 2.03B USD | ¥100K 672.33 USD | ¥3,895 26.29 USD | ¥3,965 26.76 USD | ¥301B 2.03B USD | 17.12 | ¥231 1.56 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,016 13.61 USD |
-2.82
|
¥299B 2.02B USD | ¥432K 2.92K USD | ¥2,006 13.54 USD | ¥2,055 13.87 USD | ¥299B 2.02B USD | 12.50 | ¥161 1.09 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,656 17.93 USD |
-2.67
|
¥298B 2.01B USD | ¥94K 631.15 USD | ¥2,642 17.83 USD | ¥2,690 18.15 USD | ¥298B 2.01B USD | 12.89 | ¥206 1.39 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,245 35.41 USD |
-2
|
¥298B 2.01B USD | ¥169K 1.14K USD | ¥5,230 35.3 USD | ¥5,332 35.99 USD | ¥298B 2.01B USD | 19.79 | ¥265 1.79 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,750 18.56 USD |
+0.27
|
¥298B 2.01B USD | ¥271K 1.83K USD | ¥2,724 18.39 USD | ¥2,808 18.95 USD | ¥298B 2.01B USD | 12.08 | ¥228 1.54 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,240 48.87 USD |
-0.55
|
¥297B 2.01B USD | ¥132K 889.69 USD | ¥7,060 47.66 USD | ¥7,270 49.07 USD | ¥297B 2.01B USD | 15.56 | ¥465 3.14 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,904 26.35 USD |
+1.11
|
¥297B 2.01B USD | ¥173K 1.17K USD | ¥3,861 26.06 USD | ¥3,978 26.85 USD | ¥297B 2.01B USD | 78.99 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,001 13.51 USD |
-1.55
|
¥296B 2B USD | ¥684K 4.62K USD | ¥1,991 13.44 USD | ¥2,024 13.66 USD | ¥296B 2B USD | 17.83 | ¥112 0.76 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥314,500 2122.96 USD |
+1.13
|
¥294B 1.98B USD | ¥1K 9.18 USD | ¥308,500 2082.46 USD | ¥316,500 2136.46 USD | ¥294B 1.98B USD | 20.51 | ¥15K 103.5 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,730 18.43 USD |
+1.81
|
¥291B 1.96B USD | ¥161K 1.08K USD | ¥2,652 17.9 USD | ¥2,732 18.45 USD | ¥291B 1.96B USD | 19.96 | ¥137 0.92 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,439 16.46 USD |
+0.41
|
¥291B 1.96B USD | ¥289K 1.95K USD | ¥2,335 15.76 USD | ¥2,440 16.47 USD | ¥291B 1.96B USD | 18.52 | ¥132 0.89 USD | ||
| Tsugami Corporation 6101.T | ¥6,240 42.12 USD |
-4.88
|
¥290B 1.96B USD | ¥553K 3.73K USD | ¥5,920 39.96 USD | ¥6,300 42.53 USD | ¥290B 1.96B USD | 17.51 | ¥356 2.4 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,411 9.52 USD |
-0.42
|
¥290B 1.96B USD | ¥228K 1.54K USD | ¥1,388 9.37 USD | ¥1,411 9.52 USD | ¥290B 1.96B USD | 5.70 | ¥247 1.67 USD | ||
| Max Co., Ltd. 6454.T | ¥1,603 10.82 USD |
-1.54
|
¥288B 1.95B USD | ¥140K 945.71 USD | ¥1,586 10.71 USD | ¥1,616 10.91 USD | ¥288B 1.95B USD | 20.94 | ¥77 0.52 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,503 16.9 USD |
-1.05
|
¥288B 1.94B USD | ¥189K 1.28K USD | ¥2,489 16.8 USD | ¥2,575 17.38 USD | ¥288B 1.94B USD | 9.92 | ¥252 1.7 USD | ||
| Goldwin Inc. 8111.T | ¥2,091 14.11 USD |
-0.02
|
¥286B 1.93B USD | ¥361K 2.44K USD | ¥2,040 13.77 USD | ¥2,115 14.28 USD | ¥286B 1.93B USD | 11.90 | ¥176 1.19 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,583 10.69 USD |
+0.19
|
¥286B 1.93B USD | ¥277K 1.87K USD | ¥1,572 10.61 USD | ¥1,599 10.79 USD | ¥286B 1.93B USD | 15.15 | ¥104 0.7 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,760 38.88 USD |
-1.37
|
¥283B 1.91B USD | ¥122K 821.51 USD | ¥5,650 38.14 USD | ¥5,790 39.08 USD | ¥283B 1.91B USD | 13.97 | ¥412 2.78 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,620 24.44 USD |
-3.46
|
¥283B 1.91B USD | ¥317K 2.14K USD | ¥3,595 24.27 USD | ¥3,735 25.21 USD | ¥283B 1.91B USD | 22.39 | ¥162 1.09 USD | ||
| Fujimi Incorporated 5384.T | ¥3,795 25.62 USD |
-5.6
|
¥282B 1.9B USD | ¥368K 2.49K USD | ¥3,735 25.21 USD | ¥3,875 26.16 USD | ¥282B 1.9B USD | 31.05 | ¥122 0.82 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,262 8.52 USD |
+0.48
|
¥279B 1.88B USD | ¥303K 2.05K USD | ¥1,256 8.48 USD | ¥1,279 8.63 USD | ¥279B 1.88B USD | 29.46 | ¥43 0.29 USD | ||
| Taikisha Ltd. 1979.T | ¥4,400 29.7 USD |
-2.33
|
¥277B 1.87B USD | ¥145K 980.14 USD | ¥4,370 29.5 USD | ¥4,525 30.55 USD | ¥277B 1.87B USD | 17.95 | ¥245 1.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||