Ergebnisseite 33 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| SANNO Co., Ltd. 3441.T | $771 5.2 USD |
+6.49
|
$3.45B 23.29M USD | $4.3K 29.03 USD | $739 4.99 USD | $776 5.24 USD | $3.45B 23.29M USD | 8.77 | $87.82 0.59 USD | |
| Smartvalue Co., Ltd. 9417.T | $332 2.24 USD |
+8.5
|
$3.45B 23.29M USD | $35.4K 238.96 USD | $311 2.1 USD | $336 2.27 USD | $3.45B 23.29M USD | 0 | -$24.57 -0.1 USD | |
| Livesense Inc. 6054.T | $125 0.84 USD |
+7.76
|
$3.44B 23.2M USD | $1.3M 8.75K USD | $118 0.8 USD | $128 0.86 USD | $3.44B 23.2M USD | 17.40 | $7.18 0.05 USD | |
| Delsole Corporation 2876.T | $386 2.61 USD |
+1.58
|
$3.44B 23.2M USD | $17.6K 118.8 USD | $380 2.57 USD | $404 2.73 USD | $3.44B 23.2M USD | 7.12 | $54.15 0.37 USD | |
| Nippon RAD Inc. 4736.T | $650 4.39 USD |
+18.18
|
$3.44B 23.2M USD | $23.9K 161.33 USD | $618 4.17 USD | $650 4.39 USD | $3.44B 23.2M USD | 11.11 | $58.47 0.39 USD | |
| NFK Holdings Co., Ltd. 6494.T | $78 0.53 USD |
+4
|
$3.44B 23.19M USD | $187.3K 1.26K USD | $76 0.51 USD | $79 0.53 USD | $3.44B 23.19M USD | 36.44 | $2.14 0.01 USD | |
| Shokubun Co., Ltd. 9969.T | $224 1.51 USD |
+1.82
|
$3.44B 23.19M USD | $17K 114.75 USD | $221 1.49 USD | $229 1.55 USD | $3.44B 23.19M USD | 0 | -$6.07 -0.04 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $152 1.03 USD |
+14.29
|
$3.43B 23.17M USD | $373.4K 2.52K USD | $141 0.95 USD | $154 1.04 USD | $3.43B 23.17M USD | 0 | -$1.24 -0.008 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,769 11.94 USD |
+6.57
|
$3.42B 23.1M USD | $1.6K 10.8 USD | $1,686 11.38 USD | $1,769 11.94 USD | $3.42B 23.1M USD | 7.71 | $229.41 1.55 USD | |
| Eltes Co.,Ltd. 3967.T | $567 3.83 USD |
+15.48
|
$3.42B 23.09M USD | $20.7K 139.73 USD | $527 3.56 USD | $571 3.85 USD | $3.42B 23.09M USD | 21.07 | $26.91 0.18 USD | |
| Shinden Hightex Corporation 3131.T | $1,810 12.22 USD |
+8.25
|
$3.41B 23.03M USD | $7.4K 49.95 USD | $1,792 12.1 USD | $1,889 12.75 USD | $3.41B 23.03M USD | 4.96 | $364.33 2.46 USD | |
| Havix Corporation 3895.T | $437 2.95 USD |
+2.82
|
$3.41B 23.03M USD | $3.5K 23.63 USD | $432 2.92 USD | $440 2.97 USD | $3.41B 23.03M USD | 4.84 | $90.14 0.61 USD | |
| Waqoo Inc. 4937.T | $942 6.36 USD |
+13.49
|
$3.41B 23.01M USD | $16.6K 112.05 USD | $825 5.57 USD | $976 6.59 USD | $3.41B 23.01M USD | 0 | -$5.06 -0.03 USD | |
| Nansin Co., Ltd. 7399.T | $511 3.45 USD |
+4.29
|
$3.41B 22.99M USD | $1K 6.75 USD | $501 3.38 USD | $512 3.46 USD | $3.41B 22.99M USD | 173.80 | $2.94 0.02 USD | |
| Global-Dining, Inc. 7625.T | $327 2.21 USD |
+8.64
|
$3.4B 22.92M USD | $4.7K 31.73 USD | $303 2.05 USD | $327 2.21 USD | $3.4B 22.92M USD | 6.67 | $49 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $296 2 USD |
+6.09
|
$3.39B 22.91M USD | $3.3K 22.28 USD | $288 1.94 USD | $296 2 USD | $3.39B 22.91M USD | 0 | -$176.7 -1.1 USD | |
| Aucfan Co., Ltd. 3674.T | $332 2.24 USD |
+4.4
|
$3.39B 22.91M USD | $16.8K 113.4 USD | $315 2.13 USD | $340 2.3 USD | $3.39B 22.91M USD | 18.28 | $18.16 0.12 USD | |
| Ubiquitous AI Corporation 3858.T | $323 2.18 USD |
+12.15
|
$3.38B 22.8M USD | $36.8K 248.41 USD | $304 2.05 USD | $327 2.21 USD | $3.38B 22.8M USD | 141.66 | $2.28 0.02 USD | |
| Land Business Co.,Ltd. 8944.T | $170 1.15 USD |
+5.59
|
$3.37B 22.77M USD | $28K 189.01 USD | $165 1.11 USD | $170 1.15 USD | $3.37B 22.77M USD | 0 | -$105.78 -0.7 USD | |
| TAC Co.,Ltd. 4319.T | $186 1.26 USD |
+7.51
|
$3.37B 22.77M USD | $290.7K 1.96K USD | $180 1.22 USD | $202 1.36 USD | $3.37B 22.77M USD | 18.30 | $10.16 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $710 4.79 USD |
+5.81
|
$3.37B 22.76M USD | $3.1K 20.93 USD | $673 4.54 USD | $713 4.81 USD | $3.37B 22.76M USD | 0 | -$8.79 -0.05 USD | |
| Molitec Steel Co., Ltd. 5986.T | $150 1.01 USD |
+8.7
|
$3.36B 22.69M USD | $35.6K 240.31 USD | $143 0.97 USD | $153 1.03 USD | $3.36B 22.69M USD | 9.95 | $15.07 0.1 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,006 6.79 USD |
+6.01
|
$3.36B 22.66M USD | $5.5K 37.13 USD | $979 6.61 USD | $1,015 6.85 USD | $3.36B 22.66M USD | 0 | -$145.1 -0.9 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $395 2.67 USD |
+4.77
|
$3.35B 22.61M USD | $5.3K 35.78 USD | $386 2.61 USD | $395 2.67 USD | $3.35B 22.61M USD | 13.07 | $30.2 0.2 USD | |
| SIG Group Co., Ltd. 4386.T | $592 4 USD |
+8.82
|
$3.35B 22.61M USD | $11.8K 79.65 USD | $574 3.87 USD | $598 4.04 USD | $3.35B 22.61M USD | 9.04 | $65.44 0.44 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $733 4.95 USD |
0
|
$3.34B 22.57M USD | $3.4K 22.95 USD | $732 4.94 USD | $740 5 USD | $3.34B 22.57M USD | 0 | -$11.42 -0.07 USD | |
| Spancrete Corporation 5277.T | $450 3.04 USD |
-0.22
|
$3.34B 22.55M USD | $61.8K 417.17 USD | $449 3.03 USD | $451 3.04 USD | $3.34B 22.55M USD | 0 | -$30.8 -0.2 USD | |
| Toabo Corporation 3204.T | $381 2.57 USD |
+3.53
|
$3.34B 22.55M USD | $13.3K 89.78 USD | $370 2.5 USD | $384 2.59 USD | $3.34B 22.55M USD | 5.51 | $69.07 0.47 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $409 2.76 USD |
+9.36
|
$3.33B 22.48M USD | $2K 13.5 USD | $398 2.69 USD | $409 2.76 USD | $3.33B 22.48M USD | 11.32 | $36.13 0.24 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,200 8.1 USD |
+4.53
|
$3.33B 22.46M USD | $3.8K 25.65 USD | $1,186 8.01 USD | $1,200 8.1 USD | $3.33B 22.46M USD | 8.31 | $144.3 0.97 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $267 1.8 USD |
+6.8
|
$3.32B 22.44M USD | $9.7K 65.48 USD | $266 1.8 USD | $269 1.82 USD | $3.32B 22.44M USD | 9.91 | $26.93 0.18 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,670 38.27 USD |
+7.59
|
$3.32B 22.38M USD | $300 2.03 USD | $5,670 38.27 USD | $6,070 40.97 USD | $3.32B 22.38M USD | 6.46 | $876.93 5.92 USD | |
| iRidge, Inc. 3917.T | $437 2.95 USD |
+8.98
|
$3.31B 22.37M USD | $67.5K 455.64 USD | $408 2.75 USD | $438 2.96 USD | $3.31B 22.37M USD | 0 | -$123.4 -0.8 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,760 18.63 USD |
0
|
$3.3B 22.3M USD | $6K 40.5 USD | $2,760 18.63 USD | $2,760 18.63 USD | $3.3B 22.3M USD | 6.00 | $459.82 3.1 USD | |
| Tameny Inc. 6181.T | $125 0.84 USD |
+13.64
|
$3.29B 22.22M USD | $1.5M 10.12K USD | $116 0.78 USD | $135 0.91 USD | $3.29B 22.22M USD | 320.51 | $0.39 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $85 0.57 USD |
+11.84
|
$3.29B 22.2M USD | $336K 2.27K USD | $80 0.54 USD | $86 0.58 USD | $3.29B 22.2M USD | 0 | -$139.1 -0.9 USD | |
| Brains Technology, Inc. 4075.T | $599 4.04 USD |
+5.27
|
$3.29B 22.18M USD | $2.1K 14.18 USD | $576 3.89 USD | $599 4.04 USD | $3.29B 22.18M USD | 126.90 | $4.72 0.03 USD | |
| WITZ Corporation 4440.T | $826 5.58 USD |
+10.13
|
$3.28B 22.17M USD | $5.4K 36.45 USD | $791 5.34 USD | $827 5.58 USD | $3.28B 22.17M USD | 12.20 | $67.65 0.46 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
-0.45
|
$3.28B 22.17M USD | $2.8K 18.9 USD | $222 1.5 USD | $225 1.52 USD | $3.28B 22.17M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $275 1.86 USD |
+9.56
|
$3.28B 22.15M USD | $24K 162.01 USD | $266 1.8 USD | $276 1.86 USD | $3.28B 22.15M USD | 0 | -$2.36 -0.01 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
+6.9
|
$3.27B 22.05M USD | $332.9K 2.25K USD | $89 0.6 USD | $94 0.63 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $37 0.25 USD |
+15.63
|
$3.26B 22.02M USD | $661.7K 4.47K USD | $34 0.23 USD | $37 0.25 USD | $3.26B 22.02M USD | 0 | -$16.51 -0.1 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
+4.35
|
$3.25B 21.96M USD | $4.5K 30.38 USD | $511 3.45 USD | $528 3.56 USD | $3.25B 21.96M USD | 47.43 | $11.13 0.08 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $754 5.09 USD |
+4.14
|
$3.25B 21.96M USD | $3.3K 22.28 USD | $743 5.02 USD | $759 5.12 USD | $3.25B 21.96M USD | 15.63 | $48.22 0.33 USD | |
| Computer Management Co., Ltd. 4491.T | $1,595 10.77 USD |
+4.32
|
$3.25B 21.92M USD | $300 2.03 USD | $1,569 10.59 USD | $1,595 10.77 USD | $3.25B 21.92M USD | 10.23 | $155.81 1.05 USD | |
| Fine Sinter Co., Ltd. 5994.T | $757 5.11 USD |
+6.32
|
$3.24B 21.89M USD | $500 3.38 USD | $750 5.06 USD | $757 5.11 USD | $3.24B 21.89M USD | 0 | -$458.1 -3.09 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,277 8.62 USD |
+7.4
|
$3.22B 21.72M USD | $6.1K 41.18 USD | $1,190 8.03 USD | $1,300 8.78 USD | $3.22B 21.72M USD | 0 | -$10.11 -0.06 USD | |
| Faltec Co., Ltd. 7215.T | $343 2.32 USD |
+5.86
|
$3.22B 21.71M USD | $11.5K 77.63 USD | $323 2.18 USD | $349 2.36 USD | $3.22B 21.71M USD | 0 | -$33.24 -0.2 USD | |
| GameWith Inc. 6552.T | $184 1.24 USD |
+12.88
|
$3.21B 21.69M USD | $739.9K 4.99K USD | $170 1.15 USD | $203 1.37 USD | $3.21B 21.69M USD | 0 | -$31.6 -0.2 USD | |
| ONEX Corporation 5987.T | $1,938 13.08 USD |
+2
|
$3.21B 21.66M USD | $400 2.7 USD | $1,900 12.83 USD | $1,938 13.08 USD | $3.21B 21.66M USD | 0 | -$364.2 -2.4 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $985 6.65 USD |
+2.39
|
$3.2B 21.61M USD | $1.3K 8.78 USD | $980 6.62 USD | $995 6.72 USD | $3.2B 21.61M USD | 5.26 | $187.01 1.26 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $162 1.09 USD |
+10.2
|
$3.2B 21.6M USD | $480.1K 3.24K USD | $156 1.05 USD | $165 1.11 USD | $3.2B 21.6M USD | 4.46 | $36.26 0.24 USD | |
| Kantsu Co.,Ltd. 9326.T | $318 2.15 USD |
+10.8
|
$3.19B 21.53M USD | $9.3K 62.78 USD | $296 2 USD | $321 2.17 USD | $3.19B 21.53M USD | 0 | -$1.52 -0.01 USD | |
| Basis Corporation 4068.T | $1,723 11.63 USD |
+2.32
|
$3.17B 21.39M USD | $1.6K 10.8 USD | $1,721 11.62 USD | $1,764 11.91 USD | $3.17B 21.39M USD | 26.10 | $66.01 0.45 USD | |
| Ebrains, Inc. 6599.T | $2,099 14.17 USD |
+3.76
|
$3.17B 21.38M USD | $600 4.05 USD | $2,020 13.64 USD | $2,099 14.17 USD | $3.17B 21.38M USD | 11.98 | $175.19 1.18 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $287 1.94 USD |
+13.89
|
$3.16B 21.35M USD | $27.1K 182.93 USD | $268 1.81 USD | $288 1.94 USD | $3.16B 21.35M USD | 8.23 | $34.85 0.24 USD | |
| Kowa Co.,Ltd. 7807.T | $763 5.15 USD |
+5.68
|
$3.16B 21.34M USD | $2.4K 16.2 USD | $739 4.99 USD | $763 5.15 USD | $3.16B 21.34M USD | 4.43 | $171.91 1.16 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,149 14.51 USD |
+14.25
|
$3.16B 21.32M USD | $3.4K 22.95 USD | $2,101 14.18 USD | $2,150 14.51 USD | $3.16B 21.32M USD | 12.67 | $169.48 1.14 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,581 10.67 USD |
+1.35
|
$3.14B 21.23M USD | $2.8K 18.9 USD | $1,580 10.67 USD | $1,584 10.69 USD | $3.14B 21.23M USD | 0 | -$12.32 -0.08 USD | |
| Netyear Group Corporation 3622.T | $449 3.03 USD |
+2.75
|
$3.14B 21.21M USD | $2.7K 18.23 USD | $446 3.01 USD | $461 3.11 USD | $3.14B 21.21M USD | 4988.88 | $0.09 0.0006 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $135 0.91 USD |
+12.5
|
$3.14B 21.21M USD | $1.55M 10.49K USD | $128 0.86 USD | $144 0.97 USD | $3.14B 21.21M USD | 49.27 | $2.74 0.02 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $260 1.76 USD |
+7.88
|
$3.14B 21.2M USD | $804.7K 5.43K USD | $257 1.73 USD | $299 2.02 USD | $3.14B 21.2M USD | 0 | -$76.87 -0.5 USD | |
| Cocolonet CO., LTD. 6060.T | $900 6.08 USD |
+1.47
|
$3.14B 21.17M USD | $500 3.38 USD | $900 6.08 USD | $900 6.08 USD | $3.14B 21.17M USD | 7.21 | $124.71 0.84 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,047 7.07 USD |
+5.12
|
$3.12B 21.05M USD | $9.1K 61.43 USD | $984 6.64 USD | $1,083 7.31 USD | $3.12B 21.05M USD | 42.56 | $24.6 0.17 USD | |
| Printnet Inc. 7805.T | $645 4.35 USD |
+3.53
|
$3.12B 21.04M USD | $5.5K 37.13 USD | $619 4.18 USD | $645 4.35 USD | $3.12B 21.04M USD | 14.79 | $43.61 0.29 USD | |
| Nichidai Corporation 6467.T | $344 2.32 USD |
+10.26
|
$3.11B 21.02M USD | $2.3K 15.53 USD | $328 2.21 USD | $358 2.42 USD | $3.11B 21.02M USD | 13.13 | $26.18 0.18 USD | |
| Business One Holdings, Inc. 4827.F | $750 5.06 USD |
+0.81
|
$3.11B 21M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $3.11B 21M USD | 5.55 | $134.96 0.91 USD | |
| Muromachi Chemicals Inc. 4885.T | $777 5.24 USD |
+10.37
|
$3.11B 20.98M USD | $10.1K 68.18 USD | $732 4.94 USD | $777 5.24 USD | $3.11B 20.98M USD | 8.78 | $88.49 0.6 USD | |
| Advanex Inc. 5998.T | $757 5.11 USD |
+4.99
|
$3.11B 20.98M USD | $1.1K 7.43 USD | $757 5.11 USD | $761 5.14 USD | $3.11B 20.98M USD | 0 | -$246.7 -1.6 USD | |
| Three F Co.,Ltd. 7544.T | $410 2.77 USD |
+2.76
|
$3.11B 20.96M USD | $5.9K 39.83 USD | $399 2.69 USD | $413 2.79 USD | $3.11B 20.96M USD | 11.79 | $34.75 0.23 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,145 7.73 USD |
+4
|
$3.1B 20.95M USD | $3.3K 22.28 USD | $1,131 7.63 USD | $1,161 7.84 USD | $3.1B 20.95M USD | 11.27 | $101.51 0.69 USD | |
| Masaru Corporation 1795.T | $3,500 23.63 USD |
0
|
$3.1B 20.93M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $3.1B 20.93M USD | 11.16 | $313.6 2.12 USD | |
| Superbag Company, Limited 3945.T | $2,090 14.11 USD |
+9.71
|
$3.1B 20.92M USD | $2.7K 18.23 USD | $1,971 13.3 USD | $2,090 14.11 USD | $3.1B 20.92M USD | 3.85 | $542.54 3.66 USD | |
| Atomix Co.,Ltd. 4625.T | $582 3.93 USD |
+3.74
|
$3.1B 20.91M USD | $500 3.38 USD | $568 3.83 USD | $584 3.94 USD | $3.1B 20.91M USD | 11.27 | $51.61 0.35 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,352 15.88 USD |
+3.2
|
$3.09B 20.88M USD | $10.8K 72.9 USD | $2,330 15.73 USD | $2,470 16.67 USD | $3.09B 20.88M USD | 2.90 | $809.96 5.47 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $448 3.02 USD |
+3.7
|
$3.09B 20.87M USD | $500 3.38 USD | $442 2.98 USD | $450 3.04 USD | $3.09B 20.87M USD | 41.48 | $10.8 0.07 USD | |
| Saftec Co.,Ltd. 7464.T | $1,740 11.75 USD |
0
|
$3.09B 20.85M USD | $100 0.68 USD | $1,740 11.75 USD | $1,740 11.75 USD | $3.09B 20.85M USD | 11.36 | $153.12 1.03 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,572 10.61 USD |
-1.57
|
$3.09B 20.85M USD | $4.1K 27.68 USD | $1,555 10.5 USD | $1,598 10.79 USD | $3.09B 20.85M USD | 8.06 | $194.83 1.32 USD | |
| for Startups, Inc. 7089.T | $915 6.18 USD |
+5.17
|
$3.09B 20.84M USD | $2K 13.5 USD | $900 6.08 USD | $915 6.18 USD | $3.09B 20.84M USD | 11.60 | $78.82 0.53 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,795 18.87 USD |
+3.9
|
$3.09B 20.84M USD | $800 5.4 USD | $2,740 18.5 USD | $2,795 18.87 USD | $3.09B 20.84M USD | 6.98 | $400 2.7 USD | |
| Seihyo Co., Ltd. 2872.T | $2,209 14.91 USD |
+6.92
|
$3.08B 20.8M USD | $1.8K 12.15 USD | $2,150 14.51 USD | $2,209 14.91 USD | $3.08B 20.8M USD | 26.73 | $82.64 0.56 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $215 1.45 USD |
+14.36
|
$3.07B 20.72M USD | $87.9K 593.35 USD | $198 1.34 USD | $216 1.46 USD | $3.07B 20.72M USD | 10.10 | $21.28 0.14 USD | |
| Palma Co., Ltd. 3461.T | $452 3.05 USD |
+8.65
|
$3.06B 20.64M USD | $5.7K 38.48 USD | $436 2.94 USD | $462 3.12 USD | $3.06B 20.64M USD | 37.85 | $11.94 0.08 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,000 20.25 USD |
+3.34
|
$3.06B 20.64M USD | $1K 6.75 USD | $2,930 19.78 USD | $3,000 20.25 USD | $3.06B 20.64M USD | 14.00 | $214.24 1.45 USD | |
| Kyodo Paper Holdings 9849.T | $4,520 30.51 USD |
0
|
$3.06B 20.62M USD | $100 0.68 USD | $4,520 30.51 USD | $4,520 30.51 USD | $3.06B 20.62M USD | 277.81 | $16.27 0.11 USD | |
| Spacemarket,Inc. 4487.T | $253 1.71 USD |
+16.06
|
$3.05B 20.6M USD | $14.7K 99.23 USD | $235 1.59 USD | $254 1.71 USD | $3.05B 20.6M USD | 0 | -$9.98 -0.06 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,061 7.16 USD |
+5.05
|
$3.05B 20.59M USD | $800 5.4 USD | $1,040 7.02 USD | $1,071 7.23 USD | $3.05B 20.59M USD | 36.34 | $29.19 0.2 USD | |
| internet infinity Inc. 6545.T | $571 3.85 USD |
+11.09
|
$3.05B 20.55M USD | $33.4K 225.46 USD | $544 3.67 USD | $588 3.97 USD | $3.05B 20.55M USD | 12.96 | $44.05 0.3 USD | |
| Systems Design Co., Ltd. 3766.T | $890 6.01 USD |
+1.71
|
$3.04B 20.54M USD | $6.7K 45.23 USD | $877 5.92 USD | $900 6.08 USD | $3.04B 20.54M USD | 11.31 | $78.66 0.53 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $959 6.47 USD |
+3.12
|
$3.04B 20.52M USD | $2.2K 14.85 USD | $936 6.32 USD | $959 6.47 USD | $3.04B 20.52M USD | 10.33 | $92.81 0.63 USD | |
| Riskmonster.com 3768.T | $407 2.75 USD |
+2.78
|
$3.04B 20.51M USD | $3.3K 22.28 USD | $398 2.69 USD | $407 2.75 USD | $3.04B 20.51M USD | 0 | -$150 -1.01 USD | |
| Jorudan Co.,Ltd. 3710.T | $595 4.02 USD |
-0.34
|
$3.03B 20.49M USD | $700 4.73 USD | $594 4.01 USD | $600 4.05 USD | $3.03B 20.49M USD | 0 | -$23.21 -0.1 USD | |
| Miroku Corporation 7983.T | $1,028 6.94 USD |
+4.15
|
$3.03B 20.47M USD | $1.9K 12.83 USD | $1,010 6.82 USD | $1,034 6.98 USD | $3.03B 20.47M USD | 0 | -$777.6 -5.2 USD | |
| Mitsuchi Corporation 3439.T | $598 4.04 USD |
+5.28
|
$3.03B 20.43M USD | $300 2.03 USD | $571 3.85 USD | $598 4.04 USD | $3.03B 20.43M USD | 11.82 | $50.55 0.34 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $538 3.63 USD |
+1.13
|
$3.02B 20.38M USD | $1.1K 7.43 USD | $535 3.61 USD | $545 3.68 USD | $3.02B 20.38M USD | 5.58 | $96.29 0.65 USD | |
| Appirits Inc. 4174.T | $751 5.07 USD |
+1.35
|
$3.01B 20.32M USD | $2.9K 19.58 USD | $738 4.98 USD | $774 5.22 USD | $3.01B 20.32M USD | 14.77 | $50.83 0.34 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $908 6.13 USD |
-0.87
|
$3.01B 20.3M USD | $600 4.05 USD | $908 6.13 USD | $916 6.18 USD | $3.01B 20.3M USD | 7.40 | $122.65 0.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||