Ergebnisseite 33 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Placo Co., Ltd.
6347.T
JP
|
¥259 1.6 USD |
-8.8
|
¥2B 15.37M USD | ¥64K 397.72 USD | ¥258 1.59 USD | ¥277 1.71 USD | ¥2B 15.37M USD | 24.38 | ¥11 0.07 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥142 0.88 USD |
0
|
¥2B 15.36M USD | ¥53K 324.96 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥2B 15.36M USD | 95.94 | ¥1 0.009 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥985 6.07 USD |
-0.3
|
¥2B 15.3M USD | ¥800 4.93 USD | ¥966 5.96 USD | ¥987 6.09 USD | ¥2B 15.3M USD | 18.12 | ¥54 0.34 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥318 1.96 USD |
+0.63
|
¥2B 15.3M USD | ¥8K 48.1 USD | ¥316 1.95 USD | ¥325 2 USD | ¥2B 15.3M USD | 22.73 | ¥14 0.09 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥102 0.63 USD |
0
|
¥2B 15.25M USD | ¥57K 352.09 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥2B 15.25M USD | 12.31 | ¥8 0.05 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,649 10.17 USD |
+22.24
|
¥2B 15.22M USD | ¥728K 4.49K USD | ¥1,439 8.87 USD | ¥1,649 10.17 USD | ¥2B 15.22M USD | 0 | -¥365 -2.2 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥547 3.37 USD |
+3.8
|
¥2B 15.18M USD | ¥16K 100.51 USD | ¥533 3.29 USD | ¥548 3.38 USD | ¥2B 15.18M USD | 11.12 | ¥49 0.3 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥244 1.5 USD |
-0.81
|
¥2B 15.16M USD | ¥59K 363.8 USD | ¥243 1.5 USD | ¥250 1.54 USD | ¥2B 15.16M USD | 7.70 | ¥32 0.2 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,766 10.89 USD |
-2.21
|
¥2B 14.99M USD | ¥300 1.85 USD | ¥1,766 10.89 USD | ¥1,766 10.89 USD | ¥2B 14.99M USD | 0 | -¥46 -0.2 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥549 3.39 USD |
-2.83
|
¥2B 14.91M USD | ¥22K 137.5 USD | ¥548 3.38 USD | ¥570 3.51 USD | ¥2B 14.91M USD | 4.50 | ¥122 0.75 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥270 1.66 USD |
-0.37
|
¥2B 14.91M USD | ¥3K 16.03 USD | ¥270 1.66 USD | ¥272 1.68 USD | ¥2B 14.91M USD | 11.20 | ¥24 0.15 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥16 0.1 USD |
+14.29
|
¥2B 14.89M USD | ¥1M 8.98K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 14.89M USD | 0 | -¥8 -0.04 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,054 6.5 USD |
-0.94
|
¥2B 14.87M USD | ¥300 1.85 USD | ¥1,054 6.5 USD | ¥1,064 6.56 USD | ¥2B 14.87M USD | 10.72 | ¥98 0.61 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥803 4.95 USD |
0
|
¥2B 14.85M USD | ¥100 0.62 USD | ¥803 4.95 USD | ¥803 4.95 USD | ¥2B 14.85M USD | 7.67 | ¥105 0.64 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥815 5.03 USD |
-2.28
|
¥2B 14.85M USD | ¥9K 57.35 USD | ¥815 5.03 USD | ¥834 5.14 USD | ¥2B 14.85M USD | 8.03 | ¥101 0.63 USD | ||
|
RISE Inc.
8836.T
JP
|
¥25 0.15 USD |
0
|
¥2B 14.8M USD | ¥49K 303.37 USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥2B 14.8M USD | 0 | -¥1 -0.008 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,831 17.46 USD |
-0.77
|
¥2B 14.78M USD | ¥200 1.23 USD | ¥2,831 17.46 USD | ¥2,853 17.59 USD | ¥2B 14.78M USD | 17.59 | ¥161 0.99 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥935 5.77 USD |
+0.65
|
¥2B 14.73M USD | ¥2K 15.42 USD | ¥924 5.7 USD | ¥939 5.79 USD | ¥2B 14.73M USD | 8.03 | ¥116 0.72 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,624 10.01 USD |
-1.16
|
¥2B 14.68M USD | ¥400 2.47 USD | ¥1,624 10.01 USD | ¥1,642 10.12 USD | ¥2B 14.68M USD | 7.56 | ¥215 1.32 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥228 1.41 USD |
-0.44
|
¥2B 14.67M USD | ¥29K 180.67 USD | ¥227 1.4 USD | ¥229 1.41 USD | ¥2B 14.67M USD | 0 | -¥12 -0.07 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,166 7.19 USD |
+0.52
|
¥2B 14.63M USD | ¥8K 48.71 USD | ¥1,166 7.19 USD | ¥1,184 7.3 USD | ¥2B 14.63M USD | 9.76 | ¥119 0.74 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,920 11.84 USD |
0
|
¥2B 14.59M USD | ¥3K 16.03 USD | ¥1,920 11.84 USD | ¥1,920 11.84 USD | ¥2B 14.59M USD | 15.42 | ¥124 0.77 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥1,017 6.27 USD |
+1.09
|
¥2B 14.57M USD | ¥2K 14.18 USD | ¥1,000 6.17 USD | ¥1,017 6.27 USD | ¥2B 14.57M USD | 5.89 | ¥173 1.06 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥110 0.68 USD |
-0.9
|
¥2B 14.49M USD | ¥53K 329.27 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥2B 14.49M USD | 0 | -¥15 -0.09 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 2.94 USD |
-0.21
|
¥2B 14.49M USD | ¥1K 7.4 USD | ¥476 2.94 USD | ¥479 2.95 USD | ¥2B 14.49M USD | 0 | -¥205 -1.2 USD | ||
DLE Inc.
3686.T
JP
|
¥54 0.33 USD |
-1.82
|
¥2B 14.47M USD | ¥245K 1.51K USD | ¥53 0.33 USD | ¥56 0.35 USD | ¥2B 14.47M USD | 0 | -¥16 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,896 11.69 USD |
0
|
¥2B 14.46M USD | ¥54K 331.74 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.46M USD | 0 | -¥190 -1.1 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥218 1.34 USD |
+0.46
|
¥2B 14.45M USD | ¥4K 21.58 USD | ¥217 1.34 USD | ¥219 1.35 USD | ¥2B 14.45M USD | 23.79 | ¥9 0.06 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥445 2.74 USD |
0
|
¥2B 14.37M USD | ¥9K 57.96 USD | ¥440 2.71 USD | ¥451 2.78 USD | ¥2B 14.37M USD | 23.54 | ¥19 0.12 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥957 5.9 USD |
-2.45
|
¥2B 14.32M USD | ¥7K 45.63 USD | ¥954 5.88 USD | ¥985 6.07 USD | ¥2B 14.32M USD | 12.25 | ¥78 0.48 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥770 4.75 USD |
-1.28
|
¥2B 14.22M USD | ¥8K 47.48 USD | ¥770 4.75 USD | ¥785 4.84 USD | ¥2B 14.22M USD | 0 | -¥333 -2.05 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥665 4.1 USD |
-1.19
|
¥2B 14.17M USD | ¥900 5.55 USD | ¥656 4.04 USD | ¥665 4.1 USD | ¥2B 14.17M USD | 12.90 | ¥52 0.32 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥502 3.1 USD |
+1.01
|
¥2B 14.13M USD | ¥2K 9.87 USD | ¥499 3.08 USD | ¥504 3.11 USD | ¥2B 14.13M USD | 22.41 | ¥22 0.14 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥155 0.96 USD |
0
|
¥2B 14.09M USD | ¥14K 85.09 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 14.09M USD | 19.18 | ¥8 0.05 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,120 6.91 USD |
+2.66
|
¥2B 14.05M USD | ¥200 1.23 USD | ¥1,120 6.91 USD | ¥1,121 6.91 USD | ¥2B 14.05M USD | 9.06 | ¥124 0.76 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥459 2.83 USD |
-0.43
|
¥2B 14.02M USD | ¥7K 44.4 USD | ¥459 2.83 USD | ¥463 2.85 USD | ¥2B 14.02M USD | 0 | -¥79 -0.4 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥202 1.25 USD |
0
|
¥2B 13.98M USD | ¥6K 35.76 USD | ¥202 1.25 USD | ¥203 1.25 USD | ¥2B 13.98M USD | 4.70 | ¥43 0.26 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥177 1.09 USD |
+4.73
|
¥2B 13.87M USD | ¥2M 14.46K USD | ¥172 1.06 USD | ¥190 1.17 USD | ¥2B 13.87M USD | 0 | -¥35 -0.2 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥588 3.63 USD |
-0.17
|
¥2B 13.76M USD | ¥900 5.55 USD | ¥586 3.61 USD | ¥588 3.63 USD | ¥2B 13.76M USD | 9.90 | ¥59 0.37 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,398 14.79 USD |
+2.61
|
¥2B 13.74M USD | ¥4K 24.66 USD | ¥2,336 14.4 USD | ¥2,399 14.79 USD | ¥2B 13.74M USD | 0 | -¥85 -0.5 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥499 3.08 USD |
-0.6
|
¥2B 13.73M USD | ¥2K 10.48 USD | ¥499 3.08 USD | ¥501 3.09 USD | ¥2B 13.73M USD | 0 | -¥41 -0.2 USD | ||
and factory,inc.
7035.T
JP
|
¥197 1.21 USD |
0
|
¥2B 13.68M USD | ¥41K 251.58 USD | ¥195 1.2 USD | ¥199 1.23 USD | ¥2B 13.68M USD | 303.07 | ¥1 0.004 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥330 2.03 USD |
+0.61
|
¥2B 13.65M USD | ¥2K 14.8 USD | ¥328 2.02 USD | ¥334 2.06 USD | ¥2B 13.65M USD | 36.42 | ¥9 0.06 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,185 7.31 USD |
-0.17
|
¥2B 13.64M USD | ¥500 3.08 USD | ¥1,185 7.31 USD | ¥1,185 7.31 USD | ¥2B 13.64M USD | 10.84 | ¥109 0.67 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
+0.48
|
¥2B 13.55M USD | ¥1K 8.63 USD | ¥1,250 7.71 USD | ¥1,255 7.74 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 0.96 USD |
-0.64
|
¥2B 13.55M USD | ¥17K 104.82 USD | ¥154 0.95 USD | ¥156 0.96 USD | ¥2B 13.55M USD | 0 | -¥71 -0.4 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥813 5.01 USD |
-0.12
|
¥2B 13.48M USD | ¥3K 16.03 USD | ¥813 5.01 USD | ¥825 5.09 USD | ¥2B 13.48M USD | 0 | -¥122 -0.7 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥236 1.46 USD |
-0.42
|
¥2B 13.46M USD | ¥10K 62.89 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥2B 13.46M USD | 29.91 | ¥8 0.05 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥110 0.68 USD |
-2.65
|
¥2B 13.41M USD | ¥12K 73.38 USD | ¥110 0.68 USD | ¥114 0.7 USD | ¥2B 13.41M USD | 14.12 | ¥8 0.05 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥142 0.88 USD |
0
|
¥2B 13.41M USD | ¥6K 38.23 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥2B 13.41M USD | 11.76 | ¥12 0.07 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥24 0.15 USD |
-4
|
¥2B 13.3M USD | ¥412K 2.54K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥2B 13.3M USD | 0 | -¥10 -0.06 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,710 10.54 USD |
0
|
¥2B 13.27M USD | ¥200 1.23 USD | ¥1,710 10.54 USD | ¥1,714 10.57 USD | ¥2B 13.27M USD | 6.87 | ¥249 1.53 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥456 2.81 USD |
-0.22
|
¥2B 13.22M USD | ¥5K 30.83 USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥2B 13.22M USD | 21.43 | ¥21 0.13 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥279 1.72 USD |
-0.36
|
¥2B 13.22M USD | ¥900 5.55 USD | ¥279 1.72 USD | ¥280 1.73 USD | ¥2B 13.22M USD | 16.52 | ¥17 0.1 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥598 3.69 USD |
-0.5
|
¥2B 13.22M USD | ¥2K 14.8 USD | ¥598 3.69 USD | ¥607 3.74 USD | ¥2B 13.22M USD | 19.86 | ¥30 0.19 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥287 1.77 USD |
-2.71
|
¥2B 13.16M USD | ¥5K 29.6 USD | ¥279 1.72 USD | ¥294 1.81 USD | ¥2B 13.16M USD | 0 | -¥30 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥42 0.26 USD |
-2.33
|
¥2B 13.12M USD | ¥133K 821.95 USD | ¥42 0.26 USD | ¥44 0.27 USD | ¥2B 13.12M USD | 0 | -¥38 -0.2 USD | ||
Mynet Inc.
3928.T
JP
|
¥222 1.37 USD |
+1.37
|
¥2B 13.06M USD | ¥11K 66.59 USD | ¥218 1.34 USD | ¥222 1.37 USD | ¥2B 13.06M USD | 0 | -¥11 -0.06 USD | ||
Cacco Inc.
4166.T
JP
|
¥764 4.71 USD |
+7.61
|
¥2B 13.05M USD | ¥645K 3.98K USD | ¥727 4.48 USD | ¥805 4.96 USD | ¥2B 13.05M USD | 0 | -¥66 -0.4 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.22 USD |
-1
|
¥2B 13.03M USD | ¥8K 48.71 USD | ¥198 1.22 USD | ¥199 1.23 USD | ¥2B 13.03M USD | 23.54 | ¥8 0.05 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥67 0.41 USD |
-4.29
|
¥2B 13.03M USD | ¥132K 815.78 USD | ¥67 0.41 USD | ¥71 0.44 USD | ¥2B 13.03M USD | 0 | -¥5 -0.02 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥411 2.53 USD |
-1.67
|
¥2B 13.03M USD | ¥8K 46.25 USD | ¥409 2.52 USD | ¥423 2.61 USD | ¥2B 13.03M USD | 7.40 | ¥56 0.34 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.47 | ¥749 4.62 USD | ||
SCAT Inc.
3974.T
JP
|
¥670 4.13 USD |
0
|
¥2B 13.02M USD | ¥5K 32.68 USD | ¥669 4.13 USD | ¥673 4.15 USD | ¥2B 13.02M USD | 15.27 | ¥44 0.27 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,190 13.5 USD |
0
|
¥2B 12.97M USD | ¥100 0.62 USD | ¥2,190 13.5 USD | ¥2,190 13.5 USD | ¥2B 12.97M USD | 4.68 | ¥467 2.88 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,478 9.11 USD |
-1.47
|
¥2B 12.94M USD | ¥7K 44.4 USD | ¥1,458 8.99 USD | ¥1,524 9.4 USD | ¥2B 12.94M USD | 33.46 | ¥44 0.27 USD | ||
Retty Inc.
7356.T
JP
|
¥140 0.86 USD |
0
|
¥2B 12.91M USD | ¥3M 16.29K USD | ¥122 0.75 USD | ¥146 0.9 USD | ¥2B 12.91M USD | 28.68 | ¥5 0.03 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,713 10.56 USD |
-0.64
|
¥2B 12.86M USD | ¥2K 14.8 USD | ¥1,713 10.56 USD | ¥1,730 10.67 USD | ¥2B 12.86M USD | 4.18 | ¥410 2.53 USD | ||
|
Striders Corporation
9816.T
JP
|
¥234 1.44 USD |
-2.9
|
¥2B 12.84M USD | ¥10K 64.74 USD | ¥234 1.44 USD | ¥242 1.49 USD | ¥2B 12.84M USD | 10.28 | ¥23 0.14 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,976 18.35 USD |
+0.85
|
¥2B 12.84M USD | ¥600 3.7 USD | ¥2,976 18.35 USD | ¥3,020 18.62 USD | ¥2B 12.84M USD | 483.11 | ¥6 0.04 USD | ||
Betrend Corporation
4020.T
JP
|
¥959 5.91 USD |
+2.79
|
¥2B 12.8M USD | ¥5K 31.45 USD | ¥937 5.78 USD | ¥972 5.99 USD | ¥2B 12.8M USD | 0 | -¥101 -0.6 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.31 USD |
-0.27
|
¥2B 12.75M USD | ¥2K 11.1 USD | ¥373 2.3 USD | ¥374 2.31 USD | ¥2B 12.75M USD | 0 | -¥238 -1.4 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,030 6.35 USD |
-0.19
|
¥2B 12.72M USD | ¥4K 21.58 USD | ¥1,021 6.3 USD | ¥1,037 6.39 USD | ¥2B 12.72M USD | 29.04 | ¥35 0.22 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥429 2.65 USD |
-1.61
|
¥2B 12.67M USD | ¥13K 77.69 USD | ¥427 2.63 USD | ¥436 2.69 USD | ¥2B 12.67M USD | 16.92 | ¥25 0.16 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥364 2.24 USD |
-0.55
|
¥2B 12.59M USD | ¥8K 48.1 USD | ¥359 2.21 USD | ¥373 2.3 USD | ¥2B 12.59M USD | 0 | -¥340 -2.09 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥97 0.6 USD |
0
|
¥2B 12.54M USD | ¥20K 120.24 USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥2B 12.54M USD | 0 | -¥20 -0.1 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥387 2.39 USD |
0
|
¥2B 12.46M USD | ¥100 0.62 USD | ¥387 2.39 USD | ¥387 2.39 USD | ¥2B 12.46M USD | 12.47 | ¥31 0.19 USD | ||
|
AI,Inc.
4388.T
JP
|
¥337 2.08 USD |
-1.75
|
¥2B 12.43M USD | ¥12K 76.46 USD | ¥337 2.08 USD | ¥344 2.12 USD | ¥2B 12.43M USD | 15.41 | ¥22 0.13 USD | ||
EduLab, Inc.
4427.T
JP
|
¥197 1.21 USD |
-1.01
|
¥2B 12.41M USD | ¥7K 43.78 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥2B 12.41M USD | 0 | -¥21 -0.1 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥299 1.84 USD |
-0.33
|
¥2B 12.28M USD | ¥2K 9.25 USD | ¥292 1.8 USD | ¥299 1.84 USD | ¥2B 12.28M USD | 0 | -¥27 -0.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥715 4.41 USD |
0
|
¥2B 12.2M USD | ¥100 0.62 USD | ¥715 4.41 USD | ¥715 4.41 USD | ¥2B 12.2M USD | 0 | -¥50 -0.3 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
TEMONA.inc.
3985.T
JP
|
¥184 1.13 USD |
-0.54
|
¥2B 12.14M USD | ¥3K 19.12 USD | ¥183 1.13 USD | ¥185 1.14 USD | ¥2B 12.14M USD | 0 | -¥5 -0.03 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥78 0.48 USD |
-2.5
|
¥2B 12.13M USD | ¥163K 1K USD | ¥78 0.48 USD | ¥82 0.51 USD | ¥2B 12.13M USD | 0 | -¥33 -0.2 USD | ||
JSS Corporation
6074.T
JP
|
¥487 3 USD |
-1.22
|
¥2B 12.09M USD | ¥5K 30.21 USD | ¥485 2.99 USD | ¥490 3.02 USD | ¥2B 12.09M USD | 7.81 | ¥62 0.38 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,173 7.23 USD |
+1.56
|
¥2B 12.07M USD | ¥5K 31.45 USD | ¥1,160 7.15 USD | ¥1,174 7.24 USD | ¥2B 12.07M USD | 4.87 | ¥241 1.49 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥141 0.87 USD |
+0.71
|
¥2B 11.98M USD | ¥8K 50.56 USD | ¥140 0.86 USD | ¥143 0.88 USD | ¥2B 11.98M USD | 51.64 | ¥3 0.02 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥185 1.14 USD |
+1.09
|
¥2B 11.94M USD | ¥15K 92.49 USD | ¥183 1.13 USD | ¥187 1.15 USD | ¥2B 11.94M USD | 19.63 | ¥9 0.06 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.01 USD |
0
|
¥2B 11.92M USD | ¥10K 59.81 USD | ¥163 1.01 USD | ¥165 1.02 USD | ¥2B 11.92M USD | 30.88 | ¥5 0.03 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥307 1.89 USD |
-0.97
|
¥2B 11.89M USD | ¥5K 33.3 USD | ¥307 1.89 USD | ¥312 1.92 USD | ¥2B 11.89M USD | 10.04 | ¥31 0.19 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥240 1.48 USD |
-0.83
|
¥2B 11.88M USD | ¥29K 181.28 USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥2B 11.88M USD | 11.24 | ¥21 0.13 USD | ||
|
True Data Inc.
4416.T
JP
|
¥395 2.44 USD |
-0.75
|
¥2B 11.79M USD | ¥4K 24.05 USD | ¥395 2.44 USD | ¥405 2.5 USD | ¥2B 11.79M USD | 24.38 | ¥16 0.1 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
-1.24
|
¥2B 11.79M USD | ¥2K 12.95 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥2B 11.79M USD | 0.59 | ¥398 2.45 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥315 1.94 USD |
-0.63
|
¥2B 11.76M USD | ¥15K 94.34 USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥2B 11.76M USD | 7.82 | ¥40 0.25 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥748 4.61 USD |
+0.13
|
¥2B 11.76M USD | ¥2K 12.95 USD | ¥748 4.61 USD | ¥759 4.68 USD | ¥2B 11.76M USD | 0 | -¥129 -0.7 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥288 1.78 USD |
+0.7
|
¥2B 11.68M USD | ¥21K 127.02 USD | ¥286 1.76 USD | ¥298 1.84 USD | ¥2B 11.68M USD | 0 | -¥17 -0.1 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,399 8.63 USD |
+1.38
|
¥2B 11.67M USD | ¥6K 35.15 USD | ¥1,380 8.51 USD | ¥1,399 8.63 USD | ¥2B 11.67M USD | 0 | -¥209 -1.2 USD | ||
|
JMC Corporation
5704.T
JP
|
¥338 2.08 USD |
-1.17
|
¥2B 11.6M USD | ¥9K 53.03 USD | ¥338 2.08 USD | ¥342 2.11 USD | ¥2B 11.6M USD | 0 | -¥210 -1.2 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥158 0.97 USD |
-1.25
|
¥2B 11.55M USD | ¥109K 670.88 USD | ¥156 0.96 USD | ¥161 0.99 USD | ¥2B 11.55M USD | 14.10 | ¥11 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
