Ergebnisseite 33 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axas Holdings Co.,Ltd. 3536.T | $134 0.9 USD |
-0.74
|
$4.06B 27.43M USD | $31.1K 209.93 USD | $133 0.9 USD | $135 0.91 USD | $4.06B 27.43M USD | 0 | -$4.5 -0.03 USD | |
| Altech Co., Ltd. 9972.T | $295 1.99 USD |
-1.33
|
$4.06B 27.42M USD | $10.1K 68.18 USD | $295 1.99 USD | $297 2 USD | $4.06B 27.42M USD | 0 | -$74.59 -0.5 USD | |
| Nitchitsu Co., Ltd. 7021.T | $2,031 13.71 USD |
-0.1
|
$4.06B 27.4M USD | $700 4.73 USD | $2,007 13.55 USD | $2,031 13.71 USD | $4.06B 27.4M USD | 0 | -$131.5 -0.8 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,256 8.48 USD |
+0.88
|
$4.04B 27.24M USD | $3K 20.25 USD | $1,240 8.37 USD | $1,256 8.48 USD | $4.04B 27.24M USD | 9.08 | $138.2 0.93 USD | |
| People Co., Ltd. 7865.T | $922 6.22 USD |
-0.11
|
$4.03B 27.22M USD | $500 3.38 USD | $922 6.22 USD | $923 6.23 USD | $4.03B 27.22M USD | 17.61 | $52.33 0.35 USD | |
| Tabikobo Co. Ltd. 6548.T | $204 1.38 USD |
0
|
$4.03B 27.22M USD | $26.4K 178.21 USD | $200 1.35 USD | $210 1.42 USD | $4.03B 27.22M USD | 0 | -$44.67 -0.3 USD | |
| Nansin Co., Ltd. 7399.T | $603 4.07 USD |
-0.5
|
$4.02B 27.13M USD | $2.1K 14.18 USD | $603 4.07 USD | $606 4.09 USD | $4.02B 27.13M USD | 6.40 | $94.11 0.64 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,180 21.47 USD |
-1.4
|
$4.02B 27.13M USD | $1.7K 11.48 USD | $3,155 21.3 USD | $3,220 21.74 USD | $4.02B 27.13M USD | 10.45 | $304.12 2.05 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $231 1.56 USD |
-0.86
|
$4.01B 27.09M USD | $13.2K 89.1 USD | $231 1.56 USD | $233 1.57 USD | $4.01B 27.09M USD | 9.70 | $23.79 0.16 USD | |
| Shokubun Co., Ltd. 9969.T | $261 1.76 USD |
-0.38
|
$4B 27.02M USD | $10.7K 72.23 USD | $260 1.76 USD | $262 1.77 USD | $4B 27.02M USD | 555.31 | $0.47 0.003 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| 4Cs HD Co., Ltd. 3726.T | $494 3.33 USD |
+0.2
|
$3.99B 26.9M USD | $2.9K 19.58 USD | $490 3.31 USD | $494 3.33 USD | $3.99B 26.9M USD | 0 | -$30.12 -0.2 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $590 3.98 USD |
-1.17
|
$3.98B 26.89M USD | $29.6K 199.81 USD | $585 3.95 USD | $596 4.02 USD | $3.98B 26.89M USD | 11.43 | $51.58 0.35 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,432 9.67 USD |
+2.07
|
$3.97B 26.77M USD | $2.5K 16.88 USD | $1,432 9.67 USD | $1,468 9.91 USD | $3.97B 26.77M USD | 10.02 | $142.9 0.96 USD | |
| Fit Corporation 1436.T | $973 6.57 USD |
-2.31
|
$3.97B 26.77M USD | $10.5K 70.88 USD | $967 6.53 USD | $996 6.72 USD | $3.97B 26.77M USD | 15.60 | $62.35 0.42 USD | |
| Shinto Paint Company, Limited 4615.T | $128 0.86 USD |
0
|
$3.97B 26.77M USD | $37.4K 252.46 USD | $128 0.86 USD | $129 0.87 USD | $3.97B 26.77M USD | 0 | -$29.69 -0.2 USD | |
| Netyear Group Corporation 3622.T | $565 3.81 USD |
+6.4
|
$3.95B 26.69M USD | $113K 762.78 USD | $550 3.71 USD | $619 4.18 USD | $3.95B 26.69M USD | 47.51 | $11.89 0.08 USD | |
| ViSCO Technologies Corporation 6698.T | $665 4.49 USD |
+0.45
|
$3.93B 26.55M USD | $6.2K 41.85 USD | $660 4.46 USD | $668 4.51 USD | $3.93B 26.55M USD | 0 | -$34.42 -0.2 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $738 4.98 USD |
-2.89
|
$3.93B 26.55M USD | $9.6K 64.8 USD | $728 4.91 USD | $751 5.07 USD | $3.93B 26.55M USD | 0 | -$39.28 -0.2 USD | |
| for Startups, Inc. 7089.T | $1,081 7.3 USD |
-2.88
|
$3.93B 26.53M USD | $10.6K 71.55 USD | $1,080 7.29 USD | $1,100 7.43 USD | $3.93B 26.53M USD | 11.85 | $91.15 0.62 USD | |
| Tokuden Co., Ltd. 3437.T | $2,485 16.77 USD |
+0.53
|
$3.93B 26.52M USD | $400 2.7 USD | $2,470 16.67 USD | $2,485 16.77 USD | $3.93B 26.52M USD | 8.32 | $298.37 2.01 USD | |
| Toabo Corporation 3204.T | $443 2.99 USD |
-0.23
|
$3.93B 26.51M USD | $8.7K 58.73 USD | $441 2.98 USD | $445 3 USD | $3.93B 26.51M USD | 6.89 | $64.29 0.43 USD | |
| Meiji Machine Co., Ltd. 6334.T | $351 2.37 USD |
-1.4
|
$3.93B 26.51M USD | $2.7K 18.23 USD | $351 2.37 USD | $355 2.4 USD | $3.93B 26.51M USD | 17.38 | $20.19 0.14 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $448 3.02 USD |
-0.67
|
$3.91B 26.38M USD | $3.2K 21.6 USD | $447 3.02 USD | $451 3.04 USD | $3.91B 26.38M USD | 17.70 | $25.3 0.17 USD | |
| itsumo.inc. 7694.T | $666 4.5 USD |
0
|
$3.9B 26.35M USD | $3.9K 26.33 USD | $663 4.48 USD | $673 4.54 USD | $3.9B 26.35M USD | 9.95 | $66.93 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $588 3.97 USD |
-0.17
|
$3.9B 26.31M USD | $600 4.05 USD | $588 3.97 USD | $588 3.97 USD | $3.9B 26.31M USD | 59.39 | $9.9 0.07 USD | |
| Escrit Inc. 2196.T | $288 1.94 USD |
-2.69
|
$3.89B 26.26M USD | $36.8K 248.41 USD | $288 1.94 USD | $295 1.99 USD | $3.89B 26.26M USD | 2400.00 | $0.12 0.0008 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,690 18.16 USD |
-1.75
|
$3.89B 26.24M USD | $500 3.38 USD | $2,690 18.16 USD | $2,742 18.51 USD | $3.89B 26.24M USD | 11.46 | $234.65 1.58 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $764 5.16 USD |
-1.67
|
$3.89B 26.24M USD | $1.8K 12.15 USD | $762 5.14 USD | $766 5.17 USD | $3.89B 26.24M USD | 14.45 | $52.84 0.36 USD | |
| iRidge, Inc. 3917.T | $541 3.65 USD |
+2.46
|
$3.88B 26.17M USD | $261.3K 1.76K USD | $534 3.6 USD | $578 3.9 USD | $3.88B 26.17M USD | 0 | -$19.17 -0.1 USD | |
| Aplix Corporation 3727.T | $175 1.18 USD |
-1.13
|
$3.88B 26.17M USD | $15.9K 107.33 USD | $174 1.17 USD | $177 1.19 USD | $3.88B 26.17M USD | 8.59 | $20.36 0.14 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $187 1.26 USD |
+1.63
|
$3.88B 26.17M USD | $7.8K 52.65 USD | $184 1.24 USD | $188 1.27 USD | $3.88B 26.17M USD | 0 | -$13.85 -0.09 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $568 3.83 USD |
+0.71
|
$3.87B 26.13M USD | $3K 20.25 USD | $564 3.81 USD | $572 3.86 USD | $3.87B 26.13M USD | 34.71 | $16.36 0.11 USD | |
| TDSE Inc. 7046.T | $1,870 12.62 USD |
-1.58
|
$3.87B 26.11M USD | $4.6K 31.05 USD | $1,836 12.39 USD | $1,880 12.69 USD | $3.87B 26.11M USD | 24.18 | $77.33 0.52 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,960 19.98 USD |
-1.3
|
$3.87B 26.1M USD | $200 1.35 USD | $2,960 19.98 USD | $2,960 19.98 USD | $3.87B 26.1M USD | 5.26 | $561.71 3.79 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,910 12.89 USD |
-1.04
|
$3.87B 26.1M USD | $1.3K 8.78 USD | $1,903 12.85 USD | $1,918 12.95 USD | $3.87B 26.1M USD | 9.57 | $199.56 1.35 USD | |
| Kringle Pharma, Inc. 4884.T | $597 4.03 USD |
-0.83
|
$3.87B 26.09M USD | $23.2K 156.61 USD | $588 3.97 USD | $600 4.05 USD | $3.87B 26.09M USD | 0 | -$158.6 -1.07 USD | |
| Science Arts, Inc. 4412.T | $587 3.96 USD |
+3.89
|
$3.86B 26.09M USD | $38K 256.51 USD | $560 3.78 USD | $606 4.09 USD | $3.86B 26.09M USD | 0 | -$12.19 -0.08 USD | |
| Daisan Co., Ltd. 4750.T | $601 4.06 USD |
-0.33
|
$3.85B 26.02M USD | $23.2K 156.61 USD | $600 4.05 USD | $606 4.09 USD | $3.85B 26.02M USD | 0 | -$137.8 -0.9 USD | |
| Spacemarket,Inc. 4487.T | $322 2.17 USD |
-1.53
|
$3.85B 26.01M USD | $5.6K 37.8 USD | $321 2.17 USD | $326 2.2 USD | $3.85B 26.01M USD | 0 | -$14.08 -0.09 USD | |
| Aucfan Co., Ltd. 3674.T | $373 2.52 USD |
-1.06
|
$3.85B 25.99M USD | $12.1K 81.68 USD | $370 2.5 USD | $379 2.56 USD | $3.85B 25.99M USD | 18.56 | $20.09 0.14 USD | |
| Higashimaru Co.,Ltd. 2058.F | $975 6.58 USD |
-1.32
|
$3.85B 25.97M USD | $2.3K 15.53 USD | $960 6.48 USD | $975 6.58 USD | $3.85B 25.97M USD | 0 | -$33.1 -0.2 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,641 17.83 USD |
-0.34
|
$3.84B 25.95M USD | $1.3K 8.78 USD | $2,600 17.55 USD | $2,652 17.9 USD | $3.84B 25.95M USD | 53.01 | $49.82 0.34 USD | |
| YRGLM Inc. 3690.T | $623 4.21 USD |
-0.32
|
$3.84B 25.94M USD | $4.4K 29.7 USD | $621 4.19 USD | $625 4.22 USD | $3.84B 25.94M USD | 25.81 | $24.13 0.16 USD | |
| Brass Corporation 2424.T | $714 4.82 USD |
+0.71
|
$3.83B 25.88M USD | $6.2K 41.85 USD | $702 4.74 USD | $714 4.82 USD | $3.83B 25.88M USD | 12.20 | $58.49 0.39 USD | |
| Trans Genic Inc. 2342.T | $231 1.56 USD |
+0.87
|
$3.83B 25.87M USD | $12.4K 83.7 USD | $228 1.54 USD | $231 1.56 USD | $3.83B 25.87M USD | 0 | -$37.39 -0.2 USD | |
| GEOMATEC Co., Ltd. 6907.T | $484 3.27 USD |
-0.41
|
$3.83B 25.84M USD | $400 2.7 USD | $483 3.26 USD | $484 3.27 USD | $3.83B 25.84M USD | 0 | -$86.31 -0.5 USD | |
| Allied Architects, Inc. 6081.T | $268 1.81 USD |
-1.11
|
$3.81B 25.72M USD | $50.6K 341.56 USD | $266 1.8 USD | $270 1.82 USD | $3.81B 25.72M USD | 0 | -$10.35 -0.06 USD | |
| Techfirm Holdings Inc. 3625.T | $537 3.62 USD |
+0.94
|
$3.81B 25.69M USD | $9.3K 62.78 USD | $528 3.56 USD | $539 3.64 USD | $3.81B 25.69M USD | 0 | -$23.25 -0.1 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,322 15.67 USD |
-0.64
|
$3.8B 25.68M USD | $1K 6.75 USD | $2,320 15.66 USD | $2,350 15.86 USD | $3.8B 25.68M USD | 8.91 | $260.58 1.76 USD | |
| Mirai Works Inc. 6563.T | $727 4.91 USD |
-0.55
|
$3.8B 25.66M USD | $2.4K 16.2 USD | $723 4.88 USD | $743 5.02 USD | $3.8B 25.66M USD | 29.68 | $24.49 0.17 USD | |
| CSS Holdings,Ltd. 2304.T | $761 5.14 USD |
+0.13
|
$3.8B 25.66M USD | $2.7K 18.23 USD | $755 5.1 USD | $761 5.14 USD | $3.8B 25.66M USD | 12.73 | $59.74 0.4 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $4,130 27.88 USD |
-0.96
|
$3.8B 25.63M USD | $8K 54 USD | $3,895 26.29 USD | $4,135 27.91 USD | $3.8B 25.63M USD | 9.92 | $416.17 2.81 USD | |
| eMnet Japan.co.ltd. 7036.T | $982 6.63 USD |
-1.6
|
$3.79B 25.57M USD | $2.7K 18.23 USD | $968 6.53 USD | $985 6.65 USD | $3.79B 25.57M USD | 52.06 | $18.86 0.13 USD | |
| Arr Planner Co., Ltd. 2983.T | $711 4.8 USD |
-1.25
|
$3.78B 25.51M USD | $300 2.03 USD | $710 4.79 USD | $711 4.8 USD | $3.78B 25.51M USD | 20.27 | $35.06 0.24 USD | |
| KANMONKAI Co., Ltd. 3372.T | $275 1.86 USD |
-1.08
|
$3.77B 25.43M USD | $7K 47.25 USD | $275 1.86 USD | $277 1.87 USD | $3.77B 25.43M USD | 7.46 | $36.84 0.25 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $117 0.79 USD |
-0.85
|
$3.76B 25.37M USD | $53.3K 359.79 USD | $116 0.78 USD | $118 0.8 USD | $3.76B 25.37M USD | 0 | -$24.94 -0.1 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $409 2.76 USD |
-1.21
|
$3.76B 25.36M USD | $37.3K 251.79 USD | $404 2.73 USD | $414 2.79 USD | $3.76B 25.36M USD | 7.28 | $56.14 0.38 USD | |
| Asterisk Inc. 6522.T | $528 3.56 USD |
-15.76
|
$3.75B 25.34M USD | $141K 951.79 USD | $527 3.56 USD | $545 3.68 USD | $3.75B 25.34M USD | 0 | -$30.03 -0.2 USD | |
| Wintest Corp. 6721.T | $86 0.58 USD |
0
|
$3.75B 25.33M USD | $65.1K 439.44 USD | $85 0.57 USD | $87 0.59 USD | $3.75B 25.33M USD | 0 | -$13.84 -0.09 USD | |
| MOONBAT Co.,Ltd. 8115.T | $822 5.55 USD |
+1.73
|
$3.75B 25.29M USD | $4.1K 27.68 USD | $810 5.47 USD | $822 5.55 USD | $3.75B 25.29M USD | 7.03 | $116.84 0.79 USD | |
| ImageONE Co., Ltd. 2667.T | $349 2.36 USD |
+1.16
|
$3.74B 25.28M USD | $54.4K 367.22 USD | $341 2.3 USD | $350 2.36 USD | $3.74B 25.28M USD | 0 | -$67.9 -0.4 USD | |
| IID, Inc. 6038.T | $761 5.14 USD |
-1.81
|
$3.73B 25.18M USD | $1.3K 8.78 USD | $761 5.14 USD | $773 5.22 USD | $3.73B 25.18M USD | 17.04 | $44.64 0.3 USD | |
| Crossfor Co.,Ltd. 7810.T | $220 1.49 USD |
+0.46
|
$3.73B 25.17M USD | $15.8K 106.65 USD | $218 1.47 USD | $220 1.49 USD | $3.73B 25.17M USD | 0 | -$11.13 -0.07 USD | |
| AI CROSS Inc. 4476.T | $991 6.69 USD |
-1
|
$3.72B 25.12M USD | $3.4K 22.95 USD | $990 6.68 USD | $1,001 6.76 USD | $3.72B 25.12M USD | 25.64 | $38.64 0.26 USD | |
| FunPep Company Limited 4881.T | $144 0.97 USD |
-2.04
|
$3.72B 25.12M USD | $190.6K 1.29K USD | $142 0.96 USD | $147 0.99 USD | $3.72B 25.12M USD | 0 | -$39.63 -0.2 USD | |
| Atomix Co.,Ltd. 4625.T | $699 4.72 USD |
0
|
$3.72B 25.1M USD | $2.6K 17.55 USD | $699 4.72 USD | $699 4.72 USD | $3.72B 25.1M USD | 23.30 | $29.99 0.2 USD | |
| Rentracks CO.,LTD. 6045.T | $473 3.19 USD |
-0.21
|
$3.72B 25.08M USD | $11.2K 75.6 USD | $473 3.19 USD | $473 3.19 USD | $3.72B 25.08M USD | 120.35 | $3.93 0.03 USD | |
| Aigan Co.,Ltd. 9854.T | $191 1.29 USD |
+1.6
|
$3.71B 25.02M USD | $19.8K 133.66 USD | $188 1.27 USD | $192 1.3 USD | $3.71B 25.02M USD | 0 | -$18.6 -0.1 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,124 7.59 USD |
+2.18
|
$3.71B 25.02M USD | $1.3K 8.78 USD | $1,124 7.59 USD | $1,124 7.59 USD | $3.71B 25.02M USD | 0 | -$68.83 -0.4 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $336 2.27 USD |
-1.47
|
$3.7B 25M USD | $15.3K 103.28 USD | $335 2.26 USD | $339 2.29 USD | $3.7B 25M USD | 0 | -$43.54 -0.2 USD | |
| Succeed co.,ltd. 9256.T | $1,055 7.12 USD |
+2.93
|
$3.7B 24.98M USD | $4.6K 31.05 USD | $1,016 6.86 USD | $1,055 7.12 USD | $3.7B 24.98M USD | 15.09 | $69.91 0.47 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| CareerIndex Inc. 6538.T | $180 1.22 USD |
-2.7
|
$3.68B 24.85M USD | $69.3K 467.79 USD | $179 1.21 USD | $182 1.23 USD | $3.68B 24.85M USD | 0 | -$2.66 -0.01 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $599 4.04 USD |
-0.17
|
$3.68B 24.83M USD | $800 5.4 USD | $593 4 USD | $600 4.05 USD | $3.68B 24.83M USD | 0 | -$1.68 -0.01 USD | |
| Wacul.Inc 4173.T | $515 3.48 USD |
+0.98
|
$3.68B 24.82M USD | $157.7K 1.06K USD | $506 3.42 USD | $535 3.61 USD | $3.68B 24.82M USD | 18.70 | $27.54 0.19 USD | |
| Saftec Co.,Ltd. 7464.T | $2,041 13.78 USD |
+0.05
|
$3.66B 24.72M USD | $100 0.68 USD | $2,041 13.78 USD | $2,041 13.78 USD | $3.66B 24.72M USD | 10.50 | $194.21 1.31 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $86 0.58 USD |
+1.18
|
$3.65B 24.65M USD | $38K 256.51 USD | $85 0.57 USD | $86 0.58 USD | $3.65B 24.65M USD | 0 | -$28.12 -0.1 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $407 2.75 USD |
-0.49
|
$3.65B 24.63M USD | $28.9K 195.08 USD | $404 2.73 USD | $411 2.77 USD | $3.65B 24.63M USD | 6.45 | $63.07 0.43 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,636 11.04 USD |
0
|
$3.64B 24.6M USD | $700 4.73 USD | $1,636 11.04 USD | $1,666 11.25 USD | $3.64B 24.6M USD | 17.51 | $93.42 0.63 USD | |
| Riskmonster.com 3768.T | $492 3.32 USD |
0
|
$3.64B 24.58M USD | $1.7K 11.48 USD | $491 3.31 USD | $493 3.33 USD | $3.64B 24.58M USD | 19.83 | $24.8 0.17 USD | |
| Ubiteq, Inc. 6662.T | $245 1.65 USD |
+0.41
|
$3.62B 24.46M USD | $400 2.7 USD | $244 1.65 USD | $247 1.67 USD | $3.62B 24.46M USD | 0 | -$22.01 -0.1 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Superbag Company, Limited 3945.T | $2,442 16.48 USD |
-0.81
|
$3.62B 24.42M USD | $200 1.35 USD | $2,442 16.48 USD | $2,460 16.61 USD | $3.62B 24.42M USD | 3.63 | $671.14 4.53 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
-1.26
|
$3.61B 24.38M USD | $268.9K 1.82K USD | $156 1.05 USD | $159 1.07 USD | $3.61B 24.38M USD | 0 | -$0.52 -0.003 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| and factory,inc. 7035.T | $320 2.16 USD |
-1.23
|
$3.6B 24.33M USD | $5.3K 35.78 USD | $320 2.16 USD | $324 2.19 USD | $3.6B 24.33M USD | 0 | -$0.13 -0.0008 USD | |
| PA Co., Ltd. 4766.T | $335 2.26 USD |
0
|
$3.6B 24.32M USD | $2K 13.5 USD | $333 2.25 USD | $335 2.26 USD | $3.6B 24.32M USD | 79.95 | $4.19 0.03 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,990 26.93 USD |
0
|
$3.6B 24.27M USD | $600 4.05 USD | $3,990 26.93 USD | $4,000 27 USD | $3.6B 24.27M USD | 8.41 | $474.41 3.2 USD | |
| Synclayer Inc. 1724.T | $774 5.22 USD |
-2.03
|
$3.59B 24.26M USD | $14.1K 95.18 USD | $770 5.2 USD | $787 5.31 USD | $3.59B 24.26M USD | 8.28 | $93.38 0.63 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,077 7.27 USD |
-0.46
|
$3.59B 24.21M USD | $100 0.68 USD | $1,077 7.27 USD | $1,077 7.27 USD | $3.59B 24.21M USD | 9.25 | $116.32 0.79 USD | |
| SiriusVision CO., LTD. 6276.T | $775 5.23 USD |
-0.51
|
$3.58B 24.16M USD | $37.7K 254.49 USD | $752 5.08 USD | $797 5.38 USD | $3.58B 24.16M USD | 39.48 | $19.63 0.13 USD | |
| Giken Holdings Co., Ltd. 1443.T | $220 1.49 USD |
-0.9
|
$3.57B 24.11M USD | $42K 283.51 USD | $217 1.46 USD | $220 1.49 USD | $3.57B 24.11M USD | 9.82 | $22.4 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $223 1.51 USD |
+3.24
|
$3.57B 24.07M USD | $640.7K 4.32K USD | $222 1.5 USD | $243 1.64 USD | $3.57B 24.07M USD | 8.01 | $27.82 0.19 USD | |
| Maruyoshi Center Inc. 7515.T | $3,840 25.92 USD |
+0.13
|
$3.56B 24.06M USD | $200 1.35 USD | $3,840 25.92 USD | $3,840 25.92 USD | $3.56B 24.06M USD | 15.94 | $240.84 1.63 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $740 5 USD |
+2.21
|
$3.56B 24.03M USD | $10.5K 70.88 USD | $729 4.92 USD | $748 5.05 USD | $3.56B 24.03M USD | 7.27 | $101.65 0.69 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
+0.13
|
$3.56B 24.01M USD | $19.5K 131.63 USD | $3,790 25.58 USD | $3,795 25.62 USD | $3.56B 24.01M USD | 13.96 | $271.38 1.83 USD | |
| ktk Inc. 3035.T | $652 4.4 USD |
-0.91
|
$3.55B 23.96M USD | $1.7K 11.48 USD | $648 4.37 USD | $652 4.4 USD | $3.55B 23.96M USD | 11.20 | $58.17 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||