Page de résultat 33 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aucfan Co., Ltd. 3674.T | $318 2.15 USD |
-10.17
|
$3.25B 21.94M USD | $26.6K 179.56 USD | $326 2.2 USD | $326 2.2 USD | $3.25B 21.94M USD | 17.51 | $18.16 0.12 USD | |
| Prored Partners CO.,LTD. 7034.T | $297 2 USD |
-13.91
|
$3.24B 21.89M USD | $106.1K 716.2 USD | $281 1.9 USD | $315 2.13 USD | $3.24B 21.89M USD | 10.14 | $29.28 0.2 USD | |
| SANNO Co., Ltd. 3441.T | $724 4.89 USD |
-11.06
|
$3.24B 21.87M USD | $15.9K 107.33 USD | $706 4.77 USD | $740 5 USD | $3.24B 21.87M USD | 8.24 | $87.82 0.59 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Toabo Corporation 3204.T | $368 2.48 USD |
-5.15
|
$3.23B 21.78M USD | $41.6K 280.81 USD | $370 2.5 USD | $373 2.52 USD | $3.23B 21.78M USD | 5.32 | $69.07 0.47 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,660 11.21 USD |
-7.62
|
$3.21B 21.68M USD | $4.2K 28.35 USD | $1,700 11.48 USD | $1,700 11.48 USD | $3.21B 21.68M USD | 7.23 | $229.41 1.55 USD | |
| Hatena Co., Ltd. 3930.T | $1,075 7.26 USD |
-14.41
|
$3.21B 21.68M USD | $42.5K 286.89 USD | $1,050 7.09 USD | $1,159 7.82 USD | $3.21B 21.68M USD | 15.99 | $67.19 0.45 USD | |
| Phil Company,Inc. 3267.T | $597 4.03 USD |
-14.35
|
$3.21B 21.64M USD | $62.6K 422.57 USD | $597 4.03 USD | $638 4.31 USD | $3.21B 21.64M USD | 12.24 | $48.77 0.33 USD | |
| Globalway, Inc. 3936.T | $88 0.59 USD |
-15.38
|
$3.21B 21.64M USD | $3.23M 21.81K USD | $88 0.59 USD | $104 0.7 USD | $3.21B 21.64M USD | 0 | -$15.1 -0.1 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| J-MAX Co.,Ltd. 3422.T | $279 1.88 USD |
-8.22
|
$3.2B 21.6M USD | $64.5K 435.39 USD | $266 1.8 USD | $290 1.96 USD | $3.2B 21.6M USD | 0 | -$176.7 -1.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $578 3.9 USD |
-9.26
|
$3.2B 21.58M USD | $43.7K 294.99 USD | $574 3.87 USD | $610 4.12 USD | $3.2B 21.58M USD | 12.75 | $45.32 0.31 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $377 2.54 USD |
-11.5
|
$3.2B 21.58M USD | $59.4K 400.97 USD | $370 2.5 USD | $400 2.7 USD | $3.2B 21.58M USD | 12.48 | $30.2 0.2 USD | |
| Land Business Co.,Ltd. 8944.T | $161 1.09 USD |
-6.94
|
$3.2B 21.57M USD | $68.3K 461.04 USD | $156 1.05 USD | $167 1.13 USD | $3.2B 21.57M USD | 0 | -$105.78 -0.7 USD | |
| Livesense Inc. 6054.T | $116 0.78 USD |
-8.66
|
$3.19B 21.53M USD | $110K 742.53 USD | $113 0.76 USD | $121 0.82 USD | $3.19B 21.53M USD | 16.15 | $7.18 0.05 USD | |
| GRANDES, Inc. 3261.T | $911 6.15 USD |
-9.35
|
$3.19B 21.52M USD | $39.4K 265.96 USD | $900 6.08 USD | $970 6.55 USD | $3.19B 21.52M USD | 13.12 | $69.42 0.47 USD | |
| ZUU Co.,Ltd. 4387.T | $671 4.53 USD |
-10.53
|
$3.19B 21.51M USD | $9.4K 63.45 USD | $673 4.54 USD | $673 4.54 USD | $3.19B 21.51M USD | 0 | -$8.79 -0.05 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,148 7.75 USD |
-11.62
|
$3.18B 21.49M USD | $7.9K 53.33 USD | $1,148 7.75 USD | $1,200 8.1 USD | $3.18B 21.49M USD | 7.95 | $144.3 0.97 USD | |
| Smartvalue Co., Ltd. 9417.T | $306 2.07 USD |
-19.26
|
$3.18B 21.47M USD | $108K 729.03 USD | $300 2.03 USD | $356 2.4 USD | $3.18B 21.47M USD | 0 | -$24.57 -0.1 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $949 6.41 USD |
-5.19
|
$3.17B 21.37M USD | $14.9K 100.58 USD | $948 6.4 USD | $1,000 6.75 USD | $3.17B 21.37M USD | 0 | -$145.1 -0.9 USD | |
| Shinden Hightex Corporation 3131.T | $1,672 11.29 USD |
-12.05
|
$3.15B 21.28M USD | $74.7K 504.25 USD | $1,648 11.12 USD | $1,787 12.06 USD | $3.15B 21.28M USD | 4.58 | $364.33 2.46 USD | |
| ONEX Corporation 5987.T | $1,900 12.83 USD |
-2.06
|
$3.15B 21.24M USD | $1.8K 12.15 USD | $1,861 12.56 USD | $1,938 13.08 USD | $3.15B 21.24M USD | 0 | -$364.2 -2.4 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,597 10.78 USD |
-3.09
|
$3.14B 21.18M USD | $5.2K 35.1 USD | $1,597 10.78 USD | $1,597 10.78 USD | $3.14B 21.18M USD | 8.19 | $194.83 1.32 USD | |
| TAC Co.,Ltd. 4319.T | $173 1.17 USD |
-6.99
|
$3.14B 21.18M USD | $86.3K 582.55 USD | $170 1.15 USD | $181 1.22 USD | $3.14B 21.18M USD | 17.02 | $10.16 0.07 USD | |
| Human Creation Holdings, Inc. 7361.T | $987 6.66 USD |
-9.7
|
$3.14B 21.16M USD | $64.3K 434.04 USD | $943 6.37 USD | $1,120 7.56 USD | $3.14B 21.16M USD | 8.01 | $123.08 0.83 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $962 6.49 USD |
-7.85
|
$3.13B 21.1M USD | $6.8K 45.9 USD | $990 6.68 USD | $990 6.68 USD | $3.13B 21.1M USD | 5.14 | $187.01 1.26 USD | |
| Global-Dining, Inc. 7625.T | $301 2.03 USD |
-10.42
|
$3.13B 21.1M USD | $25.8K 174.16 USD | $301 2.03 USD | $331 2.23 USD | $3.13B 21.1M USD | 6.14 | $49 0.33 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $724 4.89 USD |
-10.84
|
$3.12B 21.09M USD | $16.1K 108.68 USD | $701 4.73 USD | $802 5.41 USD | $3.12B 21.09M USD | 15.01 | $48.22 0.33 USD | |
| Brains Technology, Inc. 4075.T | $569 3.84 USD |
-6.72
|
$3.12B 21.07M USD | $13.8K 93.15 USD | $576 3.89 USD | $576 3.89 USD | $3.12B 21.07M USD | 120.55 | $4.72 0.03 USD | |
| Kudo Corporation 1764.T | $2,508 16.93 USD |
-9.16
|
$3.12B 21.07M USD | $4.2K 28.35 USD | $2,508 16.93 USD | $2,711 18.3 USD | $3.12B 21.07M USD | 6.97 | $359.4 2.43 USD | |
| YRGLM Inc. 3690.T | $506 3.42 USD |
-4.71
|
$3.12B 21.05M USD | $14.8K 99.9 USD | $511 3.45 USD | $511 3.45 USD | $3.12B 21.05M USD | 45.46 | $11.13 0.08 USD | |
| Computer Management Co., Ltd. 4491.T | $1,529 10.32 USD |
-7.11
|
$3.11B 21.01M USD | $2.5K 16.88 USD | $1,529 10.32 USD | $1,600 10.8 USD | $3.11B 21.01M USD | 9.81 | $155.81 1.05 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $250 1.69 USD |
-8.09
|
$3.11B 21.01M USD | $36.3K 245.04 USD | $250 1.69 USD | $267 1.8 USD | $3.11B 21.01M USD | 9.28 | $26.93 0.18 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,560 10.53 USD |
-8.4
|
$3.1B 20.95M USD | $4.7K 31.73 USD | $1,582 10.68 USD | $1,582 10.68 USD | $3.1B 20.95M USD | 0 | -$12.32 -0.08 USD | |
| Masaru Corporation 1795.T | $3,500 23.63 USD |
-5.41
|
$3.1B 20.93M USD | $1.6K 10.8 USD | $3,500 23.63 USD | $3,600 24.3 USD | $3.1B 20.93M USD | 11.16 | $313.6 2.12 USD | |
| Basis Corporation 4068.T | $1,684 11.37 USD |
-4.97
|
$3.1B 20.91M USD | $14K 94.5 USD | $1,684 11.37 USD | $1,722 11.62 USD | $3.1B 20.91M USD | 25.51 | $66.01 0.45 USD | |
| Molitec Steel Co., Ltd. 5986.T | $138 0.93 USD |
-12.1
|
$3.09B 20.87M USD | $154.9K 1.05K USD | $138 0.93 USD | $150 1.01 USD | $3.09B 20.87M USD | 9.15 | $15.07 0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $887 5.99 USD |
-3.06
|
$3.09B 20.87M USD | $3.5K 23.63 USD | $900 6.08 USD | $900 6.08 USD | $3.09B 20.87M USD | 7.11 | $124.71 0.84 USD | |
| Saftec Co.,Ltd. 7464.T | $1,740 11.75 USD |
-3.39
|
$3.09B 20.85M USD | $9.8K 66.15 USD | $1,681 11.35 USD | $1,750 11.81 USD | $3.09B 20.85M USD | 11.36 | $153.12 1.03 USD | |
| Business One Holdings, Inc. 4827.F | $744 5.02 USD |
0
|
$3.09B 20.84M USD | $1K 6.75 USD | $683 4.61 USD | $744 5.02 USD | $3.09B 20.84M USD | 5.51 | $134.96 0.91 USD | |
| Living Technologies Inc. 4445.T | $2,296 15.5 USD |
-9.54
|
$3.08B 20.82M USD | $9.2K 62.1 USD | $2,138 14.43 USD | $2,331 15.73 USD | $3.08B 20.82M USD | 27.10 | $84.72 0.57 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,270 35.57 USD |
-6.89
|
$3.08B 20.8M USD | $3.7K 24.98 USD | $5,100 34.43 USD | $5,570 37.6 USD | $3.08B 20.8M USD | 6.00 | $876.93 5.92 USD | |
| SIG Group Co., Ltd. 4386.T | $544 3.67 USD |
-8.72
|
$3.08B 20.78M USD | $55.1K 371.94 USD | $518 3.5 USD | $570 3.85 USD | $3.08B 20.78M USD | 8.31 | $65.44 0.44 USD | |
| Hottolink, Inc. 3680.T | $196 1.32 USD |
-14.04
|
$3.07B 20.75M USD | $326.2K 2.2K USD | $193 1.3 USD | $212 1.43 USD | $3.07B 20.75M USD | 10.37 | $18.89 0.13 USD | |
| Netyear Group Corporation 3622.T | $437 2.95 USD |
-7.61
|
$3.06B 20.65M USD | $14.6K 98.55 USD | $430 2.9 USD | $458 3.09 USD | $3.06B 20.65M USD | 4855.55 | $0.09 0.0006 USD | |
| AVIX,Inc. 7836.T | $87 0.59 USD |
-7.45
|
$3.06B 20.63M USD | $1.11M 7.49K USD | $85 0.57 USD | $89 0.6 USD | $3.06B 20.63M USD | 27.79 | $3.13 0.02 USD | |
| Kyodo Paper Holdings 9849.T | $4,520 30.51 USD |
-4.03
|
$3.06B 20.62M USD | $900 6.08 USD | $4,520 30.51 USD | $4,520 30.51 USD | $3.06B 20.62M USD | 277.81 | $16.27 0.11 USD | |
| Ebrains, Inc. 6599.T | $2,023 13.66 USD |
-6.69
|
$3.05B 20.61M USD | $1.3K 8.78 USD | $2,018 13.62 USD | $2,031 13.71 USD | $3.05B 20.61M USD | 11.54 | $175.19 1.18 USD | |
| Fine Sinter Co., Ltd. 5994.T | $712 4.81 USD |
-9.87
|
$3.05B 20.59M USD | $13.3K 89.78 USD | $680 4.59 USD | $745 5.03 USD | $3.05B 20.59M USD | 0 | -$458.1 -3.09 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $374 2.52 USD |
-7.88
|
$3.05B 20.56M USD | $8K 54 USD | $374 2.52 USD | $407 2.75 USD | $3.05B 20.56M USD | 10.35 | $36.13 0.24 USD | |
| Jorudan Co.,Ltd. 3710.T | $597 4.03 USD |
+1.02
|
$3.05B 20.56M USD | $5.6K 37.8 USD | $600 4.05 USD | $600 4.05 USD | $3.05B 20.56M USD | 0 | -$23.21 -0.1 USD | |
| iRidge, Inc. 3917.T | $401 2.71 USD |
-16.63
|
$3.04B 20.53M USD | $199.4K 1.35K USD | $401 2.71 USD | $421 2.84 USD | $3.04B 20.53M USD | 0 | -$123.4 -0.8 USD | |
| Faltec Co., Ltd. 7215.T | $324 2.19 USD |
-14.74
|
$3.04B 20.51M USD | $93.7K 632.5 USD | $323 2.18 USD | $346 2.34 USD | $3.04B 20.51M USD | 0 | -$33.24 -0.2 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $916 6.18 USD |
-1.08
|
$3.03B 20.48M USD | $2K 13.5 USD | $916 6.18 USD | $916 6.18 USD | $3.03B 20.48M USD | 7.46 | $122.65 0.83 USD | |
| Three F Co.,Ltd. 7544.T | $399 2.69 USD |
-6.34
|
$3.02B 20.4M USD | $62.6K 422.57 USD | $400 2.7 USD | $406 2.74 USD | $3.02B 20.4M USD | 11.48 | $34.75 0.23 USD | |
| Ubiquitous AI Corporation 3858.T | $288 1.94 USD |
-14.03
|
$3.01B 20.33M USD | $218.1K 1.47K USD | $277 1.87 USD | $308 2.08 USD | $3.01B 20.33M USD | 126.31 | $2.28 0.02 USD | |
| Printnet Inc. 7805.T | $623 4.21 USD |
-4.89
|
$3.01B 20.32M USD | $11.7K 78.98 USD | $619 4.18 USD | $625 4.22 USD | $3.01B 20.32M USD | 14.28 | $43.61 0.29 USD | |
| Waqoo Inc. 4937.T | $830 5.6 USD |
-15.31
|
$3B 20.28M USD | $29.7K 200.48 USD | $830 5.6 USD | $834 5.63 USD | $3B 20.28M USD | 0 | -$5.06 -0.03 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $133 0.9 USD |
-14.19
|
$3B 20.27M USD | $1.15M 7.75K USD | $133 0.9 USD | $147 0.99 USD | $3B 20.27M USD | 0 | -$1.24 -0.008 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,279 15.38 USD |
-11.91
|
$3B 20.23M USD | $9.4K 63.45 USD | $2,196 14.82 USD | $2,380 16.07 USD | $3B 20.23M USD | 2.81 | $809.96 5.47 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,189 8.03 USD |
+3.57
|
$3B 20.22M USD | $23.2K 156.61 USD | $1,190 8.03 USD | $1,190 8.03 USD | $3B 20.22M USD | 0 | -$10.11 -0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $251 1.69 USD |
-10.99
|
$2.99B 20.21M USD | $93.1K 628.45 USD | $250 1.69 USD | $267 1.8 USD | $2.99B 20.21M USD | 0 | -$2.36 -0.01 USD | |
| Kowa Co.,Ltd. 7807.T | $722 4.87 USD |
-10.53
|
$2.99B 20.2M USD | $13.9K 93.83 USD | $703 4.75 USD | $789 5.33 USD | $2.99B 20.2M USD | 4.19 | $171.91 1.16 USD | |
| Systems Design Co., Ltd. 3766.T | $875 5.91 USD |
-5.51
|
$2.99B 20.19M USD | $12.7K 85.73 USD | $877 5.92 USD | $877 5.92 USD | $2.99B 20.19M USD | 11.12 | $78.66 0.53 USD | |
| Atomix Co.,Ltd. 4625.T | $561 3.79 USD |
-4.75
|
$2.99B 20.15M USD | $11.1K 74.93 USD | $560 3.78 USD | $585 3.95 USD | $2.99B 20.15M USD | 10.86 | $51.61 0.35 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $532 3.59 USD |
-8.43
|
$2.98B 20.15M USD | $5.8K 39.15 USD | $535 3.61 USD | $535 3.61 USD | $2.98B 20.15M USD | 5.52 | $96.29 0.65 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,101 7.43 USD |
-7.71
|
$2.98B 20.14M USD | $11.7K 78.98 USD | $1,131 7.63 USD | $1,150 7.76 USD | $2.98B 20.14M USD | 10.84 | $101.51 0.69 USD | |
| WITZ Corporation 4440.T | $750 5.06 USD |
-12.08
|
$2.98B 20.13M USD | $18.9K 127.58 USD | $736 4.97 USD | $816 5.51 USD | $2.98B 20.13M USD | 11.08 | $67.65 0.46 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $432 2.92 USD |
-6.9
|
$2.98B 20.13M USD | $5.1K 34.43 USD | $432 2.92 USD | $462 3.12 USD | $2.98B 20.13M USD | 40.00 | $10.8 0.07 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,690 18.16 USD |
-5.94
|
$2.97B 20.05M USD | $5.6K 37.8 USD | $2,690 18.16 USD | $2,797 18.88 USD | $2.97B 20.05M USD | 6.72 | $400 2.7 USD | |
| Appirits Inc. 4174.T | $741 5 USD |
-6.08
|
$2.97B 20.05M USD | $10.5K 70.88 USD | $700 4.73 USD | $780 5.27 USD | $2.97B 20.05M USD | 14.57 | $50.83 0.34 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $996 6.72 USD |
-8.2
|
$2.97B 20.03M USD | $12.2K 82.35 USD | $875 5.91 USD | $998 6.74 USD | $2.97B 20.03M USD | 40.48 | $24.6 0.17 USD | |
| Eltes Co.,Ltd. 3967.T | $491 3.31 USD |
-15.78
|
$2.96B 20M USD | $64.8K 437.42 USD | $489 3.3 USD | $549 3.71 USD | $2.96B 20M USD | 18.24 | $26.91 0.18 USD | |
| Advanex Inc. 5998.T | $721 4.87 USD |
-8.15
|
$2.96B 19.98M USD | $7K 47.25 USD | $675 4.56 USD | $772 5.21 USD | $2.96B 19.98M USD | 0 | -$246.7 -1.6 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $2,903 19.6 USD |
-1.59
|
$2.96B 19.97M USD | $2.5K 16.88 USD | $2,999 20.24 USD | $2,999 20.24 USD | $2.96B 19.97M USD | 13.55 | $214.24 1.45 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,990 13.43 USD |
-0.5
|
$2.96B 19.95M USD | $3.2K 21.6 USD | $1,950 13.16 USD | $2,030 13.7 USD | $2.96B 19.95M USD | 0 | -$78.79 -0.5 USD | |
| Riskmonster.com 3768.T | $396 2.67 USD |
-8.12
|
$2.96B 19.95M USD | $15.7K 105.98 USD | $397 2.68 USD | $408 2.75 USD | $2.96B 19.95M USD | 0 | -$150 -1.01 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $930 6.28 USD |
-6.34
|
$2.95B 19.9M USD | $10.2K 68.85 USD | $936 6.32 USD | $936 6.32 USD | $2.95B 19.9M USD | 10.02 | $92.81 0.63 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $76 0.51 USD |
-11.63
|
$2.94B 19.85M USD | $563.6K 3.8K USD | $76 0.51 USD | $82 0.55 USD | $2.94B 19.85M USD | 0 | -$139.1 -0.9 USD | |
| for Startups, Inc. 7089.T | $870 5.87 USD |
-11.04
|
$2.94B 19.81M USD | $7.6K 51.3 USD | $843 5.69 USD | $918 6.2 USD | $2.94B 19.81M USD | 11.03 | $78.82 0.53 USD | |
| Miroku Corporation 7983.T | $987 6.66 USD |
-6.71
|
$2.91B 19.65M USD | $16.3K 110.03 USD | $982 6.63 USD | $1,044 7.05 USD | $2.91B 19.65M USD | 0 | -$777.6 -5.2 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $241 1.63 USD |
-13.93
|
$2.91B 19.65M USD | $67.5K 455.64 USD | $224 1.51 USD | $265 1.79 USD | $2.91B 19.65M USD | 0 | -$76.87 -0.5 USD | |
| Nippon RAD Inc. 4736.T | $550 3.71 USD |
-13.25
|
$2.91B 19.63M USD | $99.9K 674.35 USD | $534 3.6 USD | $587 3.96 USD | $2.91B 19.63M USD | 9.40 | $58.47 0.39 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
-0.74
|
$2.91B 19.62M USD | $700 4.73 USD | $1,291 8.71 USD | $1,341 9.05 USD | $2.91B 19.62M USD | 18.58 | $72.09 0.49 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,010 6.82 USD |
-2.88
|
$2.9B 19.6M USD | $9.1K 61.43 USD | $1,000 6.75 USD | $1,077 7.27 USD | $2.9B 19.6M USD | 34.60 | $29.19 0.2 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $147 0.99 USD |
-16
|
$2.9B 19.6M USD | $924.7K 6.24K USD | $142 0.96 USD | $160 1.08 USD | $2.9B 19.6M USD | 4.05 | $36.26 0.24 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
-10.57
|
$2.9B 19.55M USD | $426.5K 2.88K USD | $109 0.74 USD | $115 0.78 USD | $2.9B 19.55M USD | 282.05 | $0.39 0.002 USD | |
| Meiji Machine Co., Ltd. 6334.T | $272 1.84 USD |
0
|
$2.89B 19.51M USD | $19.5K 131.63 USD | $255 1.72 USD | $280 1.89 USD | $2.89B 19.51M USD | 23.46 | $11.59 0.08 USD | |
| Seihyo Co., Ltd. 2872.T | $2,066 13.95 USD |
-8.3
|
$2.88B 19.46M USD | $6.2K 41.85 USD | $2,003 13.52 USD | $2,175 14.68 USD | $2.88B 19.46M USD | 25.00 | $82.64 0.56 USD | |
| Kantsu Co.,Ltd. 9326.T | $287 1.94 USD |
-8.89
|
$2.88B 19.43M USD | $33.1K 223.43 USD | $265 1.79 USD | $309 2.09 USD | $2.88B 19.43M USD | 0 | -$1.52 -0.01 USD | |
| Mitsuchi Corporation 3439.T | $568 3.83 USD |
-5.18
|
$2.88B 19.41M USD | $3.1K 20.93 USD | $571 3.85 USD | $571 3.85 USD | $2.88B 19.41M USD | 11.23 | $50.55 0.34 USD | |
| Hiraga Co.,Ltd. 7863.T | $997 6.73 USD |
-2.92
|
$2.87B 19.37M USD | $600 4.05 USD | $992 6.7 USD | $997 6.73 USD | $2.87B 19.37M USD | 4.69 | $212.36 1.43 USD | |
| Tabikobo Co. Ltd. 6548.T | $145 0.98 USD |
-9.38
|
$2.87B 19.34M USD | $107.8K 727.68 USD | $145 0.98 USD | $154 1.04 USD | $2.87B 19.34M USD | 0 | -$17.69 -0.1 USD | |
| GameWith Inc. 6552.T | $163 1.1 USD |
-16.84
|
$2.85B 19.21M USD | $330.8K 2.23K USD | $163 1.1 USD | $176 1.19 USD | $2.85B 19.21M USD | 0 | -$31.6 -0.2 USD | |
| Newtech Co.,Ltd. 6734.T | $1,470 9.92 USD |
-4.98
|
$2.84B 19.17M USD | $6.8K 45.9 USD | $1,455 9.82 USD | $1,537 10.38 USD | $2.84B 19.17M USD | 11.76 | $124.95 0.84 USD | |
| Dreambed Co.,Ltd. 7791.T | $690 4.66 USD |
-10.27
|
$2.83B 19.08M USD | $15.3K 103.28 USD | $663 4.48 USD | $728 4.91 USD | $2.83B 19.08M USD | 8.59 | $80.25 0.54 USD | |
| Superbag Company, Limited 3945.T | $1,905 12.86 USD |
-9.97
|
$2.83B 19.07M USD | $8.3K 56.03 USD | $1,971 13.3 USD | $1,971 13.3 USD | $2.83B 19.07M USD | 3.51 | $542.54 3.66 USD | |
| Nichidai Corporation 6467.T | $312 2.11 USD |
-9.3
|
$2.82B 19.06M USD | $32.2K 217.36 USD | $312 2.11 USD | $321 2.17 USD | $2.82B 19.06M USD | 11.91 | $26.18 0.18 USD | |
| Daitobo Co., Ltd. 3202.T | $94 0.63 USD |
-5.05
|
$2.82B 19.05M USD | $330.8K 2.23K USD | $94 0.63 USD | $98 0.66 USD | $2.82B 19.05M USD | 19.87 | $4.73 0.03 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $32 0.22 USD |
-13.51
|
$2.82B 19.04M USD | $2.57M 17.34K USD | $32 0.22 USD | $37 0.25 USD | $2.82B 19.04M USD | 0 | -$16.51 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||