Page de résultat 33 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
atect corporation
4241.T
JP
|
¥694 4.28 USD |
+4.2
|
¥3B 18.92M USD | ¥8K 50.56 USD | ¥668 4.12 USD | ¥694 4.28 USD | ¥3B 18.92M USD | 20.58 | ¥34 0.21 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥270 1.66 USD |
+2.27
|
¥3B 18.91M USD | ¥65K 400.8 USD | ¥263 1.62 USD | ¥273 1.68 USD | ¥3B 18.91M USD | 0 | -¥1 -0.006 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥459 2.83 USD |
-1.92
|
¥3B 18.79M USD | ¥44K 273.16 USD | ¥443 2.73 USD | ¥471 2.9 USD | ¥3B 18.79M USD | 217.53 | ¥2 0.01 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,671 10.3 USD |
0
|
¥3B 18.77M USD | ¥500 3.08 USD | ¥1,671 10.3 USD | ¥1,678 10.35 USD | ¥3B 18.77M USD | 7.77 | ¥215 1.32 USD | ||
Livesense Inc.
6054.T
JP
|
¥110 0.68 USD |
-0.9
|
¥3B 18.7M USD | ¥31K 189.3 USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥3B 18.7M USD | 261.90 | ¥0 0.002 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,485 27.66 USD |
+0.11
|
¥3B 18.69M USD | ¥300 1.85 USD | ¥4,480 27.62 USD | ¥4,485 27.66 USD | ¥3B 18.69M USD | 80.27 | ¥56 0.34 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥419 2.58 USD |
-9.89
|
¥3B 18.52M USD | ¥325K 2.01K USD | ¥404 2.49 USD | ¥429 2.65 USD | ¥3B 18.52M USD | 13.52 | ¥31 0.19 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥164 1.01 USD |
-0.61
|
¥3B 18.5M USD | ¥17K 102.97 USD | ¥164 1.01 USD | ¥165 1.02 USD | ¥3B 18.5M USD | 12.47 | ¥13 0.08 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,952 12.04 USD |
-1.46
|
¥3B 18.46M USD | ¥800 4.93 USD | ¥1,950 12.02 USD | ¥1,974 12.17 USD | ¥3B 18.46M USD | 6.18 | ¥316 1.95 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥882 5.44 USD |
-0.23
|
¥3B 18.39M USD | ¥400 2.47 USD | ¥870 5.36 USD | ¥886 5.46 USD | ¥3B 18.39M USD | 13.30 | ¥66 0.41 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥329 2.03 USD |
-1.2
|
¥3B 18.39M USD | ¥37K 230.61 USD | ¥329 2.03 USD | ¥337 2.08 USD | ¥3B 18.39M USD | 7.02 | ¥47 0.29 USD | ||
|
MRT Inc.
6034.T
JP
|
¥540 3.33 USD |
+2.86
|
¥3B 18.22M USD | ¥6K 37 USD | ¥522 3.22 USD | ¥541 3.34 USD | ¥3B 18.22M USD | 38.46 | ¥14 0.09 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥311 1.92 USD |
+0.97
|
¥3B 18.22M USD | ¥4K 24.66 USD | ¥307 1.89 USD | ¥312 1.92 USD | ¥3B 18.22M USD | 28.42 | ¥11 0.07 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥441 2.72 USD |
+0.23
|
¥3B 18.18M USD | ¥12K 72.76 USD | ¥440 2.71 USD | ¥444 2.74 USD | ¥3B 18.18M USD | 11.51 | ¥38 0.24 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥215 1.33 USD |
+0.47
|
¥3B 18.16M USD | ¥14K 87.56 USD | ¥213 1.31 USD | ¥215 1.33 USD | ¥3B 18.16M USD | 4.60 | ¥47 0.29 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,152 13.27 USD |
+0.19
|
¥3B 18.15M USD | ¥500 3.08 USD | ¥2,147 13.24 USD | ¥2,152 13.27 USD | ¥3B 18.15M USD | 10.42 | ¥206 1.27 USD | ||
SHANON Inc.
3976.T
JP
|
¥496 3.06 USD |
+2.27
|
¥3B 18.12M USD | ¥14K 86.33 USD | ¥490 3.02 USD | ¥508 3.13 USD | ¥3B 18.12M USD | 0 | -¥14 -0.08 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥212 1.31 USD |
0
|
¥3B 18.12M USD | ¥10K 59.19 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥3B 18.12M USD | 19.22 | ¥11 0.07 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥78 0.48 USD |
-1.27
|
¥3B 18.1M USD | ¥266K 1.64K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥3B 18.1M USD | 12.16 | ¥6 0.04 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
0
|
¥3B 18.03M USD | ¥2K 14.8 USD | ¥278 1.71 USD | ¥280 1.73 USD | ¥3B 18.03M USD | 22.68 | ¥12 0.08 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,249 13.87 USD |
-0.04
|
¥3B 17.96M USD | ¥1K 6.17 USD | ¥2,249 13.87 USD | ¥2,254 13.9 USD | ¥3B 17.96M USD | 0 | -¥207 -1.2 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥63 0.39 USD |
+5
|
¥3B 17.96M USD | ¥80K 493.91 USD | ¥59 0.36 USD | ¥63 0.39 USD | ¥3B 17.96M USD | 0 | -¥38 -0.2 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥572 3.53 USD |
+0.7
|
¥3B 17.92M USD | ¥1K 7.4 USD | ¥568 3.5 USD | ¥572 3.53 USD | ¥3B 17.92M USD | 5.44 | ¥105 0.65 USD | ||
inspec Inc.
6656.T
JP
|
¥724 4.46 USD |
+2.26
|
¥3B 17.92M USD | ¥98K 603.67 USD | ¥720 4.44 USD | ¥757 4.67 USD | ¥3B 17.92M USD | 13.22 | ¥55 0.34 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥920 5.67 USD |
-0.65
|
¥3B 17.9M USD | ¥1K 6.17 USD | ¥920 5.67 USD | ¥927 5.72 USD | ¥3B 17.9M USD | 16.94 | ¥54 0.33 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥899 5.54 USD |
-0.11
|
¥3B 17.84M USD | ¥7K 41.31 USD | ¥899 5.54 USD | ¥908 5.6 USD | ¥3B 17.84M USD | 2.15 | ¥418 2.58 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥182 1.12 USD |
-0.55
|
¥3B 17.78M USD | ¥2K 15.42 USD | ¥182 1.12 USD | ¥184 1.13 USD | ¥3B 17.78M USD | 0 | -¥19 -0.1 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,950 172.34 USD |
+0.18
|
¥3B 17.75M USD | ¥211 1.3 USD | ¥27,450 169.26 USD | ¥28,050 172.96 USD | ¥3B 17.75M USD | 15.95 | ¥2K 10.8 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.79 | ¥645 3.98 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥67 0.41 USD |
+1.52
|
¥3B 17.58M USD | ¥97K 599.35 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥3B 17.58M USD | 0 | -¥20 -0.1 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,400 8.63 USD |
-2.37
|
¥3B 17.58M USD | ¥12K 73.99 USD | ¥1,340 8.26 USD | ¥1,424 8.78 USD | ¥3B 17.58M USD | 603.44 | ¥2 0.01 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥538 3.32 USD |
+0.19
|
¥3B 17.56M USD | ¥2K 9.87 USD | ¥537 3.31 USD | ¥540 3.33 USD | ¥3B 17.56M USD | 0 | -¥23 -0.1 USD | ||
|
Marche Corporation
7524.T
JP
|
¥177 1.09 USD |
-1.12
|
¥3B 17.49M USD | ¥7K 41.31 USD | ¥176 1.09 USD | ¥178 1.1 USD | ¥3B 17.49M USD | 0 | -¥7 -0.04 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥951 5.86 USD |
-0.52
|
¥3B 17.45M USD | ¥5K 28.98 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 17.45M USD | 17.05 | ¥56 0.34 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥162 1 USD |
+3.85
|
¥3B 17.44M USD | ¥47K 292.28 USD | ¥154 0.95 USD | ¥163 1.01 USD | ¥3B 17.44M USD | 0 | -¥4 -0.02 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥81 0.5 USD |
+1.25
|
¥3B 17.42M USD | ¥292K 1.8K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥3B 17.42M USD | 14.80 | ¥5 0.03 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥311 1.92 USD |
0
|
¥3B 17.33M USD | ¥6K 37.61 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥3B 17.33M USD | 16.92 | ¥18 0.11 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥240 1.48 USD |
+1.69
|
¥3B 17.33M USD | ¥7K 45.01 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥3B 17.33M USD | 12.65 | ¥19 0.12 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,685 10.39 USD |
+3.69
|
¥3B 17.2M USD | ¥4K 27.75 USD | ¥1,649 10.17 USD | ¥1,770 10.91 USD | ¥3B 17.2M USD | 7.28 | ¥231 1.43 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥877 5.41 USD |
-0.34
|
¥3B 17.2M USD | ¥4K 21.58 USD | ¥874 5.39 USD | ¥883 5.44 USD | ¥3B 17.2M USD | 10.19 | ¥86 0.53 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥755 4.66 USD |
-0.13
|
¥3B 17.18M USD | ¥3K 17.88 USD | ¥755 4.66 USD | ¥759 4.68 USD | ¥3B 17.18M USD | 0 | -¥2 -0.01 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥151 0.93 USD |
+2.03
|
¥3B 17.16M USD | ¥80K 491.44 USD | ¥148 0.91 USD | ¥152 0.94 USD | ¥3B 17.16M USD | 0 | -¥48 -0.2 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥772 4.76 USD |
0
|
¥3B 17.15M USD | ¥400 2.47 USD | ¥771 4.75 USD | ¥772 4.76 USD | ¥3B 17.15M USD | 0 | -¥15 -0.09 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥654 4.03 USD |
-0.61
|
¥3B 17.14M USD | ¥3K 19.73 USD | ¥649 4 USD | ¥657 4.05 USD | ¥3B 17.14M USD | 46.58 | ¥14 0.09 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
+1.05
|
¥3B 17.05M USD | ¥232K 1.43K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥479 2.95 USD |
-0.21
|
¥3B 17.03M USD | ¥3K 16.65 USD | ¥475 2.93 USD | ¥480 2.96 USD | ¥3B 17.03M USD | 35.16 | ¥14 0.08 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥1,010 6.23 USD |
+1.51
|
¥3B 16.92M USD | ¥2K 12.33 USD | ¥995 6.14 USD | ¥1,013 6.25 USD | ¥3B 16.92M USD | 26.25 | ¥38 0.24 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥74 0.46 USD |
+1.37
|
¥3B 16.87M USD | ¥44K 269.46 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥3B 16.87M USD | 5.35 | ¥14 0.09 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥242 1.49 USD |
+11.01
|
¥3B 16.85M USD | ¥2M 14.06K USD | ¥215 1.33 USD | ¥288 1.78 USD | ¥3B 16.85M USD | 0 | -¥6 -0.03 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,297 8 USD |
+1.33
|
¥3B 16.74M USD | ¥2K 9.87 USD | ¥1,267 7.81 USD | ¥1,297 8 USD | ¥3B 16.74M USD | 14.29 | ¥91 0.56 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥200 1.23 USD |
0
|
¥3B 16.68M USD | ¥19K 114.69 USD | ¥200 1.23 USD | ¥201 1.24 USD | ¥3B 16.68M USD | 18.09 | ¥11 0.07 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥213 1.31 USD |
-0.47
|
¥3B 16.65M USD | ¥10K 60.43 USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥3B 16.65M USD | 46.60 | ¥5 0.03 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥357 2.2 USD |
-0.28
|
¥3B 16.65M USD | ¥1K 8.63 USD | ¥357 2.2 USD | ¥359 2.21 USD | ¥3B 16.65M USD | 12.58 | ¥28 0.17 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥937 5.78 USD |
+0.21
|
¥3B 16.61M USD | ¥500 3.08 USD | ¥937 5.78 USD | ¥938 5.78 USD | ¥3B 16.61M USD | 14.30 | ¥66 0.4 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥512 3.16 USD |
+0.59
|
¥3B 16.61M USD | ¥3K 19.12 USD | ¥509 3.14 USD | ¥514 3.17 USD | ¥3B 16.61M USD | 167.86 | ¥3 0.02 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥924 5.7 USD |
+1.76
|
¥3B 16.57M USD | ¥19K 117.16 USD | ¥904 5.57 USD | ¥960 5.92 USD | ¥3B 16.57M USD | 12.37 | ¥75 0.46 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥899 5.54 USD |
-0.22
|
¥3B 16.54M USD | ¥1K 6.78 USD | ¥899 5.54 USD | ¥914 5.64 USD | ¥3B 16.54M USD | 16.01 | ¥56 0.35 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.34 | ¥23 0.14 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,906 11.75 USD |
+0.21
|
¥3B 16.49M USD | ¥2K 14.8 USD | ¥1,903 11.73 USD | ¥1,920 11.84 USD | ¥3B 16.49M USD | 0 | -¥30 -0.1 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥185 1.14 USD |
+1.65
|
¥3B 16.48M USD | ¥19K 117.77 USD | ¥183 1.13 USD | ¥186 1.15 USD | ¥3B 16.48M USD | 6.11 | ¥30 0.19 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥89 0.55 USD |
+8.54
|
¥3B 16.41M USD | ¥890K 5.48K USD | ¥82 0.51 USD | ¥89 0.55 USD | ¥3B 16.41M USD | 11.01 | ¥8 0.05 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,800 23.43 USD |
+1.88
|
¥3B 16.39M USD | ¥100 0.62 USD | ¥3,800 23.43 USD | ¥3,800 23.43 USD | ¥3B 16.39M USD | 9.39 | ¥405 2.49 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥744 4.59 USD |
-1.2
|
¥3B 16.34M USD | ¥19K 114.69 USD | ¥740 4.56 USD | ¥757 4.67 USD | ¥3B 16.34M USD | 6.65 | ¥112 0.69 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥151 0.93 USD |
+2.72
|
¥3B 16.26M USD | ¥143K 882.99 USD | ¥145 0.89 USD | ¥155 0.96 USD | ¥3B 16.26M USD | 0 | -¥29 -0.1 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,200 25.9 USD |
+1.82
|
¥3B 16.25M USD | ¥500 3.08 USD | ¥4,130 25.47 USD | ¥4,200 25.9 USD | ¥3B 16.25M USD | 8.91 | ¥471 2.91 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,451 8.95 USD |
-0.41
|
¥3B 16.17M USD | ¥3K 16.03 USD | ¥1,450 8.94 USD | ¥1,454 8.97 USD | ¥3B 16.17M USD | 0 | -¥16 -0.09 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥803 4.95 USD |
-0.62
|
¥3B 16.16M USD | ¥400 2.47 USD | ¥803 4.95 USD | ¥807 4.98 USD | ¥3B 16.16M USD | 7.57 | ¥106 0.65 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥216 1.33 USD |
+1.89
|
¥3B 16.12M USD | ¥9K 54.88 USD | ¥208 1.28 USD | ¥216 1.33 USD | ¥3B 16.12M USD | 13.97 | ¥15 0.1 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,117 13.05 USD |
+0.05
|
¥3B 16.06M USD | ¥300 1.85 USD | ¥2,117 13.05 USD | ¥2,121 13.08 USD | ¥3B 16.06M USD | 7.49 | ¥283 1.74 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,486 15.33 USD |
0
|
¥3B 16.04M USD | ¥700 4.32 USD | ¥2,486 15.33 USD | ¥2,506 15.45 USD | ¥3B 16.04M USD | 7.13 | ¥349 2.15 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,480 9.13 USD |
+0.48
|
¥3B 16.03M USD | ¥700 4.32 USD | ¥1,471 9.07 USD | ¥1,482 9.14 USD | ¥3B 16.03M USD | 26.08 | ¥57 0.35 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥540 3.33 USD |
-0.18
|
¥3B 15.81M USD | ¥10K 64.74 USD | ¥535 3.3 USD | ¥541 3.34 USD | ¥3B 15.81M USD | 0 | -¥30 -0.1 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥676 4.17 USD |
+1.81
|
¥3B 15.81M USD | ¥1K 7.4 USD | ¥666 4.11 USD | ¥676 4.17 USD | ¥3B 15.81M USD | 30.39 | ¥22 0.14 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,400 8.63 USD |
-0.28
|
¥3B 15.75M USD | ¥800 4.93 USD | ¥1,400 8.63 USD | ¥1,420 8.76 USD | ¥3B 15.75M USD | 36.10 | ¥39 0.24 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥660 4.07 USD |
0
|
¥3B 15.74M USD | ¥5K 30.21 USD | ¥662 4.08 USD | ¥662 4.08 USD | ¥3B 15.74M USD | 0 | -¥113 -0.6 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥525 3.24 USD |
+2.34
|
¥3B 15.7M USD | ¥14K 88.79 USD | ¥513 3.16 USD | ¥527 3.25 USD | ¥3B 15.7M USD | 7.80 | ¥67 0.41 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥990 6.1 USD |
-0.9
|
¥3B 15.68M USD | ¥2K 10.48 USD | ¥987 6.09 USD | ¥999 6.16 USD | ¥3B 15.68M USD | 4.19 | ¥236 1.45 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥252 1.55 USD |
+2.44
|
¥3B 15.65M USD | ¥20K 120.86 USD | ¥244 1.5 USD | ¥252 1.55 USD | ¥3B 15.65M USD | 7.95 | ¥32 0.2 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
-1.37
|
¥3B 15.6M USD | ¥26K 160.32 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,751 16.96 USD |
+0.04
|
¥3B 15.59M USD | ¥6K 35.15 USD | ¥2,740 16.9 USD | ¥2,815 17.36 USD | ¥3B 15.59M USD | 9.00 | ¥305 1.88 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥144 0.89 USD |
+0.7
|
¥3B 15.58M USD | ¥31K 189.92 USD | ¥143 0.88 USD | ¥145 0.89 USD | ¥3B 15.58M USD | 97.29 | ¥1 0.009 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥854 5.27 USD |
+1.79
|
¥3B 15.56M USD | ¥6K 39.46 USD | ¥837 5.16 USD | ¥858 5.29 USD | ¥3B 15.56M USD | 8.42 | ¥101 0.63 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥572 3.53 USD |
+6.32
|
¥3B 15.54M USD | ¥77K 477.26 USD | ¥544 3.35 USD | ¥574 3.54 USD | ¥3B 15.54M USD | 4.69 | ¥122 0.75 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥134 0.83 USD |
0
|
¥3B 15.51M USD | ¥23K 141.2 USD | ¥134 0.83 USD | ¥136 0.84 USD | ¥3B 15.51M USD | 0 | -¥1 -0.003 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,976 12.18 USD |
0
|
¥2B 15.44M USD | ¥400 2.47 USD | ¥1,975 12.18 USD | ¥1,982 12.22 USD | ¥2B 15.44M USD | 11.87 | ¥166 1.03 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥993 6.12 USD |
+0.1
|
¥2B 15.42M USD | ¥200 1.23 USD | ¥993 6.12 USD | ¥993 6.12 USD | ¥2B 15.42M USD | 105.86 | ¥9 0.06 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥320 1.97 USD |
+1.59
|
¥2B 15.39M USD | ¥4K 21.58 USD | ¥314 1.94 USD | ¥323 1.99 USD | ¥2B 15.39M USD | 22.87 | ¥14 0.09 USD | ||
|
RISE Inc.
8836.T
JP
|
¥26 0.16 USD |
+4
|
¥2B 15.39M USD | ¥233K 1.43K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥2B 15.39M USD | 0 | -¥1 -0.008 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥990 6.1 USD |
+1.33
|
¥2B 15.38M USD | ¥500 3.08 USD | ¥975 6.01 USD | ¥990 6.1 USD | ¥2B 15.38M USD | 17.98 | ¥55 0.34 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥325 2 USD |
+0.31
|
¥2B 15.26M USD | ¥9K 53.03 USD | ¥325 2 USD | ¥331 2.04 USD | ¥2B 15.26M USD | 0 | -¥48 -0.2 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥102 0.63 USD |
0
|
¥2B 15.25M USD | ¥70K 434.1 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥2B 15.25M USD | 12.31 | ¥8 0.05 USD | ||
Welby Inc.
4438.T
JP
|
¥292 1.8 USD |
+2.46
|
¥2B 15.19M USD | ¥33K 204.72 USD | ¥286 1.76 USD | ¥296 1.83 USD | ¥2B 15.19M USD | 0 | -¥62 -0.3 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥484 2.98 USD |
-2.62
|
¥2B 15.19M USD | ¥2K 12.95 USD | ¥484 2.98 USD | ¥502 3.1 USD | ¥2B 15.19M USD | 105.21 | ¥5 0.03 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,012 6.24 USD |
+1.1
|
¥2B 15.14M USD | ¥26K 163.4 USD | ¥989 6.1 USD | ¥1,033 6.37 USD | ¥2B 15.14M USD | 12.96 | ¥78 0.48 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,784 11 USD |
+0.06
|
¥2B 15.14M USD | ¥200 1.23 USD | ¥1,783 10.99 USD | ¥1,784 11 USD | ¥2B 15.14M USD | 0 | -¥46 -0.2 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥303 1.87 USD |
+2.02
|
¥2B 15.12M USD | ¥17K 102.36 USD | ¥297 1.83 USD | ¥303 1.87 USD | ¥2B 15.12M USD | 9.51 | ¥32 0.2 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,068 6.59 USD |
+0.19
|
¥2B 15.07M USD | ¥900 5.55 USD | ¥1,061 6.54 USD | ¥1,068 6.59 USD | ¥2B 15.07M USD | 10.86 | ¥98 0.61 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥272 1.68 USD |
+0.37
|
¥2B 15.02M USD | ¥800 4.93 USD | ¥271 1.67 USD | ¥272 1.68 USD | ¥2B 15.02M USD | 11.29 | ¥24 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
