Page de résultat 33 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOP CULTURE Co.,Ltd. 7640.T | ¥195 1.32 USD |
+5.98
|
¥3B 20.55M USD | ¥18K 119.48 USD | ¥185 1.25 USD | ¥195 1.32 USD | ¥3B 20.55M USD | 0 | -¥47 -0.3 USD | ||
| Platz Co., Ltd. 7813.T | ¥899 6.07 USD |
-0.22
|
¥3B 20.52M USD | ¥1K 6.75 USD | ¥889 6 USD | ¥902 6.09 USD | ¥3B 20.52M USD | 17.00 | ¥53 0.36 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,425 9.62 USD |
0
|
¥3B 20.51M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,290 22.21 USD |
+1.7
|
¥3B 20.5M USD | ¥1K 7.43 USD | ¥3,240 21.87 USD | ¥3,290 22.21 USD | ¥3B 20.5M USD | 6.16 | ¥534 3.6 USD | ||
| Nichidai Corporation 6467.T | ¥336 2.27 USD |
+0.3
|
¥3B 20.48M USD | ¥4K 26.33 USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥3B 20.48M USD | 0 | -¥84 -0.5 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,470 30.17 USD |
0
|
¥3B 20.4M USD | ¥100 0.68 USD | ¥4,470 30.17 USD | ¥4,470 30.17 USD | ¥3B 20.4M USD | 79.99 | ¥56 0.38 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥220 1.49 USD |
+0.46
|
¥3B 20.34M USD | ¥18K 118.8 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
| Sincere Co., LTD. 7782.T | ¥461 3.11 USD |
+1.99
|
¥3B 20.31M USD | ¥5K 33.08 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥3B 20.31M USD | 11.32 | ¥41 0.27 USD | ||
| Livesense Inc. 6054.T | ¥109 0.74 USD |
-1.8
|
¥3B 20.28M USD | ¥67K 450.24 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.28M USD | 0 | -¥1 -0.005 USD | ||
| atect corporation 4241.T | ¥679 4.58 USD |
-0.15
|
¥3B 20.26M USD | ¥17K 116.78 USD | ¥674 4.55 USD | ¥690 4.66 USD | ¥3B 20.26M USD | 21.18 | ¥32 0.22 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥929 6.27 USD |
+2.65
|
¥3B 20.18M USD | ¥9K 62.1 USD | ¥895 6.04 USD | ¥930 6.28 USD | ¥3B 20.18M USD | 5.84 | ¥159 1.07 USD | ||
| Nextgen,Inc. 3842.T | ¥964 6.51 USD |
-0.62
|
¥3B 20.12M USD | ¥5K 33.75 USD | ¥958 6.47 USD | ¥977 6.6 USD | ¥3B 20.12M USD | 10.22 | ¥94 0.64 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥94 0.63 USD |
-1.05
|
¥3B 20.02M USD | ¥36K 246.39 USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥3B 20.02M USD | 0 | -¥5 -0.03 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,960 13.23 USD |
-0.46
|
¥3B 19.99M USD | ¥2K 10.8 USD | ¥1,960 13.23 USD | ¥1,970 13.3 USD | ¥3B 19.99M USD | 0 | -¥40 -0.2 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥39 0.26 USD |
0
|
¥3B 19.97M USD | ¥68K 461.04 USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥3B 19.97M USD | 0 | -¥8 -0.05 USD | ||
| Vario Secure Inc. 4494.T | ¥654 4.41 USD |
+1.4
|
¥3B 19.95M USD | ¥3K 21.6 USD | ¥650 4.39 USD | ¥657 4.43 USD | ¥3B 19.95M USD | 28.09 | ¥23 0.16 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥282 1.9 USD |
+0.36
|
¥3B 19.95M USD | ¥1K 8.78 USD | ¥282 1.9 USD | ¥284 1.92 USD | ¥3B 19.95M USD | 18.31 | ¥15 0.1 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,104 14.2 USD |
-1.64
|
¥3B 19.93M USD | ¥2K 13.5 USD | ¥2,031 13.71 USD | ¥2,160 14.58 USD | ¥3B 19.93M USD | 256.27 | ¥8 0.06 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥224 1.51 USD |
-0.44
|
¥3B 19.81M USD | ¥3K 20.25 USD | ¥224 1.51 USD | ¥226 1.53 USD | ¥3B 19.81M USD | 16.36 | ¥14 0.09 USD | ||
| Sakae Electronics Corporation 7567.T | ¥577 3.89 USD |
+1.58
|
¥3B 19.78M USD | ¥38K 253.81 USD | ¥561 3.79 USD | ¥584 3.94 USD | ¥3B 19.78M USD | 25.70 | ¥22 0.15 USD | ||
| Tokai Senko K.K. 3577.T | ¥927 6.26 USD |
0
|
¥3B 19.75M USD | ¥300 2.03 USD | ¥927 6.26 USD | ¥928 6.26 USD | ¥3B 19.75M USD | 14.47 | ¥64 0.43 USD | ||
| Seiryo Electric Corporation 4341.T | ¥861 5.81 USD |
-0.35
|
¥3B 19.67M USD | ¥3K 22.95 USD | ¥843 5.69 USD | ¥863 5.83 USD | ¥3B 19.67M USD | 11.70 | ¥74 0.5 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥293 1.98 USD |
-0.34
|
¥3B 19.66M USD | ¥1K 6.75 USD | ¥292 1.97 USD | ¥301 2.03 USD | ¥3B 19.66M USD | 6.52 | ¥45 0.3 USD | ||
| Hope, Inc. 6195.T | ¥215 1.45 USD |
+0.94
|
¥3B 19.65M USD | ¥13K 90.45 USD | ¥212 1.43 USD | ¥217 1.46 USD | ¥3B 19.65M USD | 11.90 | ¥18 0.12 USD | ||
| Santo Corporation 1788.T | ¥4,640 31.32 USD |
+3.11
|
¥3B 19.63M USD | ¥900 6.08 USD | ¥4,535 30.61 USD | ¥4,640 31.32 USD | ¥3B 19.63M USD | 8.94 | ¥519 3.5 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥170 1.15 USD |
+1.19
|
¥3B 19.56M USD | ¥35K 237.61 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥3B 19.56M USD | 103.03 | ¥2 0.01 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,113 14.26 USD |
+0.33
|
¥3B 19.51M USD | ¥400 2.7 USD | ¥2,106 14.22 USD | ¥2,113 14.26 USD | ¥3B 19.51M USD | 10.11 | ¥209 1.41 USD | ||
| SHANON Inc. 3976.T | ¥487 3.29 USD |
+4.73
|
¥3B 19.48M USD | ¥10K 64.13 USD | ¥466 3.15 USD | ¥487 3.29 USD | ¥3B 19.48M USD | 0 | -¥37 -0.2 USD | ||
| Birdman Inc. 7063.T | ¥85 0.57 USD |
0
|
¥3B 19.35M USD | ¥688K 4.64K USD | ¥84 0.57 USD | ¥97 0.65 USD | ¥3B 19.35M USD | 0 | -¥23 -0.1 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥156 1.05 USD |
-0.64
|
¥3B 19.26M USD | ¥11K 71.55 USD | ¥155 1.05 USD | ¥156 1.05 USD | ¥3B 19.26M USD | 15.10 | ¥10 0.07 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,200 14.85 USD |
-0.86
|
¥3B 19.24M USD | ¥300 2.03 USD | ¥2,200 14.85 USD | ¥2,219 14.98 USD | ¥3B 19.24M USD | 0 | -¥171 -1.1 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥252 1.7 USD |
-0.79
|
¥3B 19.21M USD | ¥2K 10.8 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥3B 19.21M USD | 1008.00 | ¥0 0.001 USD | ||
| AVIX,Inc. 7836.T | ¥81 0.55 USD |
+1.25
|
¥3B 19.21M USD | ¥22K 148.51 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 19.21M USD | 12.19 | ¥7 0.04 USD | ||
| Orvis Corporation 7827.T | ¥1,602 10.81 USD |
-0.56
|
¥3B 19.19M USD | ¥2K 12.83 USD | ¥1,592 10.75 USD | ¥1,612 10.88 USD | ¥3B 19.19M USD | 6.72 | ¥238 1.61 USD | ||
| Early Age Co., Ltd. 3248.T | ¥893 6.03 USD |
+3.48
|
¥3B 19.17M USD | ¥2K 14.85 USD | ¥854 5.76 USD | ¥893 6.03 USD | ¥3B 19.17M USD | 10.14 | ¥88 0.59 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥100 0.68 USD |
0
|
¥3B 19.14M USD | ¥257K 1.73K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥3B 19.14M USD | 0 | -¥1 -0.006 USD | ||
| CLIP Corporation 4705.T | ¥786 5.31 USD |
-0.13
|
¥3B 19.11M USD | ¥12K 84.38 USD | ¥773 5.22 USD | ¥787 5.31 USD | ¥3B 19.11M USD | 0 | -¥23 -0.1 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,844 12.45 USD |
0
|
¥3B 19.09M USD | ¥100 0.68 USD | ¥1,844 12.45 USD | ¥1,844 12.45 USD | ¥3B 19.09M USD | 6.79 | ¥271 1.83 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥997 6.73 USD |
+0.5
|
¥3B 19.07M USD | ¥1K 8.78 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥3B 19.07M USD | 0 | -¥29 -0.1 USD | ||
| Teac Corporation 6803.T | ¥98 0.66 USD |
+4.26
|
¥3B 19.05M USD | ¥376K 2.54K USD | ¥93 0.63 USD | ¥98 0.66 USD | ¥3B 19.05M USD | 4.88 | ¥20 0.14 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥552 3.73 USD |
-0.72
|
¥3B 18.93M USD | ¥25K 170.78 USD | ¥533 3.6 USD | ¥562 3.79 USD | ¥3B 18.93M USD | 5.26 | ¥105 0.71 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥754 5.09 USD |
+1.21
|
¥3B 18.78M USD | ¥2K 15.53 USD | ¥745 5.03 USD | ¥756 5.1 USD | ¥3B 18.78M USD | 49.24 | ¥15 0.1 USD | ||
| Karadanote, Inc. 4014.T | ¥416 2.81 USD |
-2.35
|
¥3B 18.78M USD | ¥7K 44.55 USD | ¥414 2.79 USD | ¥429 2.9 USD | ¥3B 18.78M USD | 31.53 | ¥13 0.09 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,215 8.2 USD |
+0.08
|
¥3B 18.77M USD | ¥6K 41.18 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥3B 18.77M USD | 9.76 | ¥124 0.84 USD | ||
| Ecomott Inc. 3987.T | ¥538 3.63 USD |
+1.51
|
¥3B 18.76M USD | ¥9K 60.08 USD | ¥530 3.58 USD | ¥541 3.65 USD | ¥3B 18.76M USD | 0 | -¥11 -0.07 USD | ||
| Zoom Corporation 6694.T | ¥642 4.33 USD |
-0.47
|
¥3B 18.73M USD | ¥2K 11.48 USD | ¥642 4.33 USD | ¥648 4.37 USD | ¥3B 18.73M USD | 0 | -¥399 -2.6 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,567 10.58 USD |
-0.19
|
¥3B 18.58M USD | ¥1K 9.45 USD | ¥1,567 10.58 USD | ¥1,573 10.62 USD | ¥3B 18.58M USD | 19.34 | ¥81 0.55 USD | ||
| Hatena Co., Ltd. 3930.T | ¥917 6.19 USD |
+0.88
|
¥3B 18.56M USD | ¥15K 103.95 USD | ¥910 6.14 USD | ¥931 6.28 USD | ¥3B 18.56M USD | 19.72 | ¥46 0.31 USD | ||
| and factory,inc. 7035.T | ¥244 1.65 USD |
-1.21
|
¥3B 18.55M USD | ¥12K 78.3 USD | ¥241 1.63 USD | ¥250 1.69 USD | ¥3B 18.55M USD | 0 | -¥23 -0.1 USD | ||
| TDSE Inc. 7046.T | ¥1,310 8.84 USD |
-1.5
|
¥3B 18.51M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥3B 18.51M USD | 15.69 | ¥83 0.56 USD | ||
| Allied Architects, Inc. 6081.T | ¥173 1.17 USD |
-4.42
|
¥3B 18.5M USD | ¥423K 2.85K USD | ¥172 1.16 USD | ¥189 1.28 USD | ¥3B 18.5M USD | 0 | -¥52 -0.3 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥697 4.7 USD |
+1.31
|
¥3B 18.47M USD | ¥23K 157.96 USD | ¥686 4.63 USD | ¥702 4.74 USD | ¥3B 18.47M USD | 10.41 | ¥67 0.45 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥360 2.43 USD |
-1.1
|
¥3B 18.38M USD | ¥8K 57.38 USD | ¥358 2.42 USD | ¥364 2.46 USD | ¥3B 18.38M USD | 11.33 | ¥32 0.21 USD | ||
| Tsuruya Co Ltd 5386.T | ¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥937 6.33 USD |
+4.69
|
¥3B 18.18M USD | ¥13K 90.45 USD | ¥860 5.81 USD | ¥951 6.42 USD | ¥3B 18.18M USD | 14.28 | ¥66 0.44 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥610 4.12 USD |
+0.33
|
¥3B 18.14M USD | ¥5K 31.05 USD | ¥609 4.11 USD | ¥615 4.15 USD | ¥3B 18.14M USD | 4.93 | ¥124 0.83 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥900 6.08 USD |
+0.11
|
¥3B 18.12M USD | ¥100 0.68 USD | ¥900 6.08 USD | ¥900 6.08 USD | ¥3B 18.12M USD | 18.48 | ¥49 0.33 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥876 5.91 USD |
+1.51
|
¥3B 18.06M USD | ¥21K 143.78 USD | ¥868 5.86 USD | ¥887 5.99 USD | ¥3B 18.06M USD | 18.31 | ¥48 0.32 USD | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.61 | ¥17 0.12 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥403 2.72 USD |
-0.49
|
¥3B 17.99M USD | ¥7K 49.28 USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥3B 17.99M USD | 9.57 | ¥42 0.28 USD | ||
| Area Quest Inc. 8912.T | ¥172 1.16 USD |
-0.58
|
¥3B 17.98M USD | ¥48K 323.34 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥3B 17.98M USD | 15.10 | ¥11 0.08 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥913 6.16 USD |
+2.58
|
¥3B 17.93M USD | ¥1K 8.1 USD | ¥890 6.01 USD | ¥913 6.16 USD | ¥3B 17.93M USD | 10.38 | ¥88 0.59 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,450 9.79 USD |
+1.19
|
¥3B 17.84M USD | ¥1K 9.45 USD | ¥1,421 9.59 USD | ¥1,450 9.79 USD | ¥3B 17.84M USD | 9.39 | ¥154 1.04 USD | ||
| JN Group Inc. 6634.T | ¥57 0.38 USD |
0
|
¥3B 17.76M USD | ¥223K 1.51K USD | ¥53 0.36 USD | ¥58 0.39 USD | ¥3B 17.76M USD | 0 | -¥20 -0.1 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥738 4.98 USD |
0
|
¥3B 17.74M USD | ¥3K 18.23 USD | ¥736 4.97 USD | ¥743 5.02 USD | ¥3B 17.74M USD | 7.18 | ¥103 0.69 USD | ||
| Karula Co.,LTD. 2789.T | ¥455 3.07 USD |
-0.22
|
¥3B 17.7M USD | ¥2K 12.83 USD | ¥455 3.07 USD | ¥460 3.11 USD | ¥3B 17.7M USD | 10.92 | ¥42 0.28 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,507 16.92 USD |
0
|
¥3B 17.7M USD | ¥300 2.03 USD | ¥2,507 16.92 USD | ¥2,510 16.94 USD | ¥3B 17.7M USD | 7.27 | ¥344 2.33 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥873 5.89 USD |
-0.11
|
¥3B 17.68M USD | ¥500 3.38 USD | ¥860 5.81 USD | ¥873 5.89 USD | ¥3B 17.68M USD | 12.04 | ¥72 0.49 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥880 5.94 USD |
+0.46
|
¥3B 17.53M USD | ¥11K 73.58 USD | ¥872 5.89 USD | ¥891 6.01 USD | ¥3B 17.53M USD | 8.09 | ¥109 0.73 USD | ||
| Mullion Co., Ltd. 3494.T | ¥331 2.23 USD |
+2.16
|
¥3B 17.51M USD | ¥4K 24.98 USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥3B 17.51M USD | 5.65 | ¥58 0.39 USD | ||
| G-NEXT Inc. 4179.T | ¥478 3.23 USD |
+20.1
|
¥3B 17.51M USD | ¥749K 5.06K USD | ¥448 3.02 USD | ¥478 3.23 USD | ¥3B 17.51M USD | 0 | -¥13 -0.09 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥493 3.33 USD |
-0.4
|
¥3B 17.51M USD | ¥1K 8.78 USD | ¥493 3.33 USD | ¥493 3.33 USD | ¥3B 17.51M USD | 48.09 | ¥10 0.07 USD | ||
| Muraki Corporation 7477.T | ¥1,827 12.33 USD |
-1.19
|
¥3B 17.51M USD | ¥200 1.35 USD | ¥1,827 12.33 USD | ¥1,827 12.33 USD | ¥3B 17.51M USD | 39.36 | ¥46 0.31 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,333 15.75 USD |
0
|
¥3B 17.47M USD | ¥200 1.35 USD | ¥2,333 15.75 USD | ¥2,333 15.75 USD | ¥3B 17.47M USD | 8.18 | ¥285 1.92 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥522 3.52 USD |
-0.19
|
¥3B 17.46M USD | ¥12K 79.65 USD | ¥506 3.42 USD | ¥522 3.52 USD | ¥3B 17.46M USD | 0 | -¥52 -0.3 USD | ||
| CAPITA Inc. 7462.T | ¥626 4.23 USD |
-0.32
|
¥3B 17.37M USD | ¥3K 21.6 USD | ¥621 4.19 USD | ¥629 4.25 USD | ¥3B 17.37M USD | 17.03 | ¥37 0.25 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥121 0.82 USD |
+4.31
|
¥3B 17.31M USD | ¥445K 3K USD | ¥114 0.77 USD | ¥125 0.84 USD | ¥3B 17.31M USD | 0 | -¥18 -0.1 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥527 3.56 USD |
-1.31
|
¥3B 17.25M USD | ¥17K 114.75 USD | ¥512 3.46 USD | ¥527 3.56 USD | ¥3B 17.25M USD | 7.63 | ¥69 0.47 USD | ||
| itsumo.inc. 7694.T | ¥429 2.9 USD |
-4.88
|
¥3B 17.22M USD | ¥34K 226.81 USD | ¥409 2.76 USD | ¥450 3.04 USD | ¥3B 17.22M USD | 16.31 | ¥26 0.18 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,658 11.19 USD |
+0.06
|
¥3B 17.14M USD | ¥2K 10.8 USD | ¥1,636 11.04 USD | ¥1,658 11.19 USD | ¥3B 17.14M USD | 0 | -¥1,764 -11.9 USD | ||
| Mirai Works Inc. 6563.T | ¥482 3.25 USD |
+0.21
|
¥3B 17.03M USD | ¥4K 28.35 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥3B 17.03M USD | 22.12 | ¥22 0.15 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥1,001 6.76 USD |
-0.1
|
¥3B 17.02M USD | ¥400 2.7 USD | ¥1,001 6.76 USD | ¥1,002 6.76 USD | ¥3B 17.02M USD | 82.65 | ¥12 0.08 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥278 1.88 USD |
-0.36
|
¥3B 17.01M USD | ¥10K 70.88 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥3B 17.01M USD | 10.89 | ¥26 0.17 USD | ||
| Appirits Inc. 4174.T | ¥621 4.19 USD |
+0.81
|
¥3B 16.96M USD | ¥1K 6.75 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥3B 16.96M USD | 0 | -¥115 -0.7 USD | ||
| Placo Co., Ltd. 6347.T | ¥261 1.76 USD |
+5.24
|
¥3B 16.96M USD | ¥62K 417.17 USD | ¥253 1.71 USD | ¥271 1.83 USD | ¥3B 16.96M USD | 29.93 | ¥9 0.06 USD | ||
| AltPlus Inc. 3672.T | ¥29 0.2 USD |
+3.57
|
¥3B 16.94M USD | ¥424K 2.86K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥3B 16.94M USD | 0 | -¥9 -0.06 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥647 4.37 USD |
0
|
¥2B 16.89M USD | ¥2K 16.2 USD | ¥647 4.37 USD | ¥659 4.45 USD | ¥2B 16.89M USD | 0 | -¥116 -0.7 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥658 4.44 USD |
+0.92
|
¥2B 16.85M USD | ¥2K 12.15 USD | ¥652 4.4 USD | ¥669 4.52 USD | ¥2B 16.85M USD | 9.51 | ¥69 0.47 USD | ||
| Totenko Co., Ltd. 8181.T | ¥971 6.55 USD |
+0.21
|
¥2B 16.83M USD | ¥1K 8.1 USD | ¥969 6.54 USD | ¥991 6.69 USD | ¥2B 16.83M USD | 4.03 | ¥241 1.63 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥360 2.43 USD |
0
|
¥2B 16.83M USD | ¥48K 325.36 USD | ¥335 2.26 USD | ¥360 2.43 USD | ¥2B 16.83M USD | 238.41 | ¥2 0.01 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,712 18.31 USD |
+0.18
|
¥2B 16.83M USD | ¥3K 22.95 USD | ¥2,707 18.27 USD | ¥2,752 18.58 USD | ¥2B 16.83M USD | 9.69 | ¥280 1.89 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥546 3.69 USD |
+1.11
|
¥2B 16.83M USD | ¥4K 23.63 USD | ¥540 3.65 USD | ¥551 3.72 USD | ¥2B 16.83M USD | 27.77 | ¥20 0.13 USD | ||
| Forval RealStraight Inc. 9423.T | ¥102 0.69 USD |
0
|
¥2B 16.69M USD | ¥106K 718.23 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥2B 16.69M USD | 14.61 | ¥7 0.05 USD | ||
| ASJ Inc. 2351.T | ¥315 2.13 USD |
-0.32
|
¥2B 16.59M USD | ¥15K 98.55 USD | ¥314 2.12 USD | ¥320 2.16 USD | ¥2B 16.59M USD | 27.92 | ¥11 0.08 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥578 3.9 USD |
0
|
¥2B 16.58M USD | ¥8K 54.68 USD | ¥575 3.88 USD | ¥589 3.98 USD | ¥2B 16.58M USD | 24.15 | ¥24 0.16 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥749 5.06 USD |
-1.71
|
¥2B 16.5M USD | ¥600 4.05 USD | ¥749 5.06 USD | ¥763 5.15 USD | ¥2B 16.5M USD | 7.80 | ¥96 0.65 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,929 13.02 USD |
0
|
¥2B 16.5M USD | ¥100 0.68 USD | ¥1,929 13.02 USD | ¥1,929 13.02 USD | ¥2B 16.5M USD | 38.46 | ¥50 0.34 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥317 2.14 USD |
+0.63
|
¥2B 16.45M USD | ¥5K 33.08 USD | ¥312 2.11 USD | ¥318 2.15 USD | ¥2B 16.45M USD | 27.25 | ¥12 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||