Página 33 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3438)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASJ Inc.
2351.T
JP
|
¥301 1.86 USD |
-2.59
|
¥2B 14.48M USD | ¥27K 164.02 USD | ¥298 1.84 USD | ¥320 1.97 USD | ¥2B 14.48M USD | 21.51 | ¥14 0.09 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,903 11.73 USD |
-0.78
|
¥2B 14.46M USD | ¥200 1.23 USD | ¥1,902 11.73 USD | ¥1,903 11.73 USD | ¥2B 14.46M USD | 15.29 | ¥124 0.77 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,599 9.86 USD |
+1.27
|
¥2B 14.46M USD | ¥200 1.23 USD | ¥1,599 9.86 USD | ¥1,600 9.87 USD | ¥2B 14.46M USD | 7.45 | ¥215 1.32 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥917 5.65 USD |
+0.99
|
¥2B 14.44M USD | ¥2K 14.18 USD | ¥917 5.65 USD | ¥925 5.7 USD | ¥2B 14.44M USD | 7.88 | ¥116 0.72 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥513 3.16 USD |
+0.39
|
¥2B 14.44M USD | ¥2K 11.72 USD | ¥505 3.11 USD | ¥514 3.17 USD | ¥2B 14.44M USD | 22.90 | ¥22 0.14 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥472 2.91 USD |
+0.43
|
¥2B 14.37M USD | ¥1K 6.17 USD | ¥471 2.9 USD | ¥472 2.91 USD | ¥2B 14.37M USD | 0 | -¥206 -1.2 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥126 0.78 USD |
+0.8
|
¥2B 14.32M USD | ¥154K 947.12 USD | ¥123 0.76 USD | ¥129 0.8 USD | ¥2B 14.32M USD | 0 | -¥48 -0.2 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥711 4.38 USD |
-2.74
|
¥2B 14.31M USD | ¥2K 10.48 USD | ¥700 4.32 USD | ¥716 4.41 USD | ¥2B 14.31M USD | 6.66 | ¥107 0.66 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,874 11.56 USD |
-0.32
|
¥2B 14.3M USD | ¥2K 9.25 USD | ¥1,874 11.56 USD | ¥1,880 11.59 USD | ¥2B 14.3M USD | 0 | -¥190 -1.1 USD | ||
Welby Inc.
4438.T
JP
|
¥274 1.69 USD |
+1.48
|
¥2B 14.25M USD | ¥6K 35.15 USD | ¥266 1.64 USD | ¥274 1.69 USD | ¥2B 14.25M USD | 0 | -¥62 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥144 0.89 USD |
-0.69
|
¥2B 14.23M USD | ¥76K 466.78 USD | ¥141 0.87 USD | ¥148 0.91 USD | ¥2B 14.23M USD | 0 | -¥7 -0.04 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥769 4.74 USD |
-1.66
|
¥2B 14.22M USD | ¥200 1.23 USD | ¥769 4.74 USD | ¥775 4.78 USD | ¥2B 14.22M USD | 7.47 | ¥103 0.63 USD | ||
DLE Inc.
3686.T
JP
|
¥53 0.33 USD |
0
|
¥2B 14.2M USD | ¥238K 1.47K USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥2B 14.2M USD | 0 | -¥16 -0.09 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥508 3.13 USD |
-0.39
|
¥2B 14.14M USD | ¥4K 24.05 USD | ¥508 3.13 USD | ¥513 3.16 USD | ¥2B 14.14M USD | 10.32 | ¥49 0.3 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥131 0.81 USD |
-2.24
|
¥2B 14.11M USD | ¥17K 102.36 USD | ¥131 0.81 USD | ¥134 0.83 USD | ¥2B 14.11M USD | 0 | -¥4 -0.02 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥590 3.64 USD |
-3.12
|
¥2B 14.07M USD | ¥4K 26.51 USD | ¥590 3.64 USD | ¥601 3.71 USD | ¥2B 14.07M USD | 0 | -¥113 -0.6 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥225 1.39 USD |
-3.02
|
¥2B 13.98M USD | ¥49K 300.91 USD | ¥224 1.38 USD | ¥230 1.42 USD | ¥2B 13.98M USD | 7.10 | ¥32 0.2 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥595 3.67 USD |
+0.17
|
¥2B 13.92M USD | ¥300 1.85 USD | ¥594 3.66 USD | ¥596 3.68 USD | ¥2B 13.92M USD | 10.97 | ¥54 0.33 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥209 1.29 USD |
-0.48
|
¥2B 13.86M USD | ¥3K 17.27 USD | ¥208 1.28 USD | ¥210 1.29 USD | ¥2B 13.86M USD | 22.81 | ¥9 0.06 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥200 1.23 USD |
+0.5
|
¥2B 13.84M USD | ¥40K 246.03 USD | ¥190 1.17 USD | ¥205 1.26 USD | ¥2B 13.84M USD | 4.63 | ¥43 0.27 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥498 3.07 USD |
+0.2
|
¥2B 13.71M USD | ¥1K 7.4 USD | ¥494 3.05 USD | ¥498 3.07 USD | ¥2B 13.71M USD | 0 | -¥38 -0.2 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥213 1.31 USD |
+0.47
|
¥2B 13.7M USD | ¥34K 209.65 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥2B 13.7M USD | 0 | -¥12 -0.07 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥331 2.04 USD |
0
|
¥2B 13.69M USD | ¥2K 12.95 USD | ¥329 2.03 USD | ¥332 2.05 USD | ¥2B 13.69M USD | 36.53 | ¥9 0.06 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,307 14.23 USD |
-3.47
|
¥2B 13.66M USD | ¥3K 16.03 USD | ¥2,211 13.63 USD | ¥2,390 14.74 USD | ¥2B 13.66M USD | 5.11 | ¥451 2.78 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥739 4.56 USD |
-2.64
|
¥2B 13.65M USD | ¥8K 50.56 USD | ¥739 4.56 USD | ¥755 4.66 USD | ¥2B 13.65M USD | 0 | -¥333 -2.05 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥466 2.87 USD |
+12.02
|
¥2B 13.65M USD | ¥16K 96.81 USD | ¥406 2.5 USD | ¥466 2.87 USD | ¥2B 13.65M USD | 0 | -¥30 -0.1 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥749 4.62 USD |
+0.81
|
¥2B 13.65M USD | ¥4K 27.75 USD | ¥741 4.57 USD | ¥754 4.65 USD | ¥2B 13.65M USD | 7.38 | ¥101 0.63 USD | ||
inspec Inc.
6656.T
JP
|
¥551 3.4 USD |
0
|
¥2B 13.63M USD | ¥11K 68.44 USD | ¥551 3.4 USD | ¥564 3.48 USD | ¥2B 13.63M USD | 10.06 | ¥55 0.34 USD | ||
|
RISE Inc.
8836.T
JP
|
¥23 0.14 USD |
-4.17
|
¥2B 13.62M USD | ¥148K 910.74 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥2B 13.62M USD | 0 | -¥1 -0.008 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,179 7.27 USD |
+0.08
|
¥2B 13.58M USD | ¥300 1.85 USD | ¥1,179 7.27 USD | ¥1,196 7.37 USD | ¥2B 13.58M USD | 10.78 | ¥109 0.67 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥497 3.06 USD |
-1.97
|
¥2B 13.5M USD | ¥9K 57.35 USD | ¥496 3.06 USD | ¥517 3.19 USD | ¥2B 13.5M USD | 4.08 | ¥122 0.75 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,087 6.7 USD |
+0.09
|
¥2B 13.42M USD | ¥8K 47.48 USD | ¥1,085 6.69 USD | ¥1,095 6.75 USD | ¥2B 13.42M USD | 30.65 | ¥35 0.22 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥226 1.39 USD |
+1.35
|
¥2B 13.41M USD | ¥7K 43.78 USD | ¥223 1.38 USD | ¥226 1.39 USD | ¥2B 13.41M USD | 21.28 | ¥11 0.07 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,235 7.62 USD |
-1.44
|
¥2B 13.39M USD | ¥900 5.55 USD | ¥1,235 7.62 USD | ¥1,248 7.7 USD | ¥2B 13.39M USD | 0 | -¥111 -0.6 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 0.94 USD |
-1.29
|
¥2B 13.37M USD | ¥15K 91.26 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 13.37M USD | 0 | -¥71 -0.4 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥301 1.86 USD |
-0.33
|
¥2B 13.32M USD | ¥37K 230.61 USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥2B 13.32M USD | 9.71 | ¥31 0.19 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥600 3.7 USD |
+0.17
|
¥2B 13.27M USD | ¥2K 9.87 USD | ¥591 3.64 USD | ¥600 3.7 USD | ¥2B 13.27M USD | 19.92 | ¥30 0.19 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥621 3.83 USD |
-0.96
|
¥2B 13.23M USD | ¥1K 7.4 USD | ¥617 3.8 USD | ¥629 3.88 USD | ¥2B 13.23M USD | 12.05 | ¥52 0.32 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,055 6.51 USD |
-0.94
|
¥2B 13.23M USD | ¥400 2.47 USD | ¥1,055 6.51 USD | ¥1,065 6.57 USD | ¥2B 13.23M USD | 8.37 | ¥126 0.78 USD | ||
Mynet Inc.
3928.T
JP
|
¥222 1.37 USD |
0
|
¥2B 13.06M USD | ¥11K 70.29 USD | ¥217 1.34 USD | ¥225 1.39 USD | ¥2B 13.06M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥14 0.09 USD |
+7.69
|
¥2B 13.03M USD | ¥82K 505.62 USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥2B 13.03M USD | 0 | -¥8 -0.04 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥138 0.85 USD |
-3.5
|
¥2B 13.03M USD | ¥11K 66.59 USD | ¥137 0.84 USD | ¥140 0.86 USD | ¥2B 13.03M USD | 11.43 | ¥12 0.07 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,731 10.67 USD |
-1.31
|
¥2B 12.99M USD | ¥5K 28.98 USD | ¥1,731 10.67 USD | ¥1,755 10.82 USD | ¥2B 12.99M USD | 4.22 | ¥410 2.53 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,010 18.56 USD |
0
|
¥2B 12.99M USD | ¥600 3.7 USD | ¥2,980 18.38 USD | ¥3,010 18.56 USD | ¥2B 12.99M USD | 488.63 | ¥6 0.04 USD | ||
and factory,inc.
7035.T
JP
|
¥187 1.15 USD |
-0.53
|
¥2B 12.99M USD | ¥21K 128.87 USD | ¥187 1.15 USD | ¥191 1.18 USD | ¥2B 12.99M USD | 287.69 | ¥1 0.004 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥100 0.62 USD |
+5.26
|
¥2B 12.92M USD | ¥34K 210.88 USD | ¥94 0.58 USD | ¥100 0.62 USD | ¥2B 12.92M USD | 0 | -¥20 -0.1 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥423 2.61 USD |
-0.47
|
¥2B 12.92M USD | ¥8K 46.25 USD | ¥423 2.61 USD | ¥426 2.63 USD | ¥2B 12.92M USD | 0 | -¥79 -0.4 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥105 0.65 USD |
-2.78
|
¥2B 12.8M USD | ¥10K 60.43 USD | ¥105 0.65 USD | ¥110 0.68 USD | ¥2B 12.8M USD | 13.47 | ¥8 0.05 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥401 2.47 USD |
-4.3
|
¥2B 12.71M USD | ¥30K 183.75 USD | ¥394 2.43 USD | ¥419 2.58 USD | ¥2B 12.71M USD | 7.22 | ¥56 0.34 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,635 10.08 USD |
+1.74
|
¥2B 12.69M USD | ¥2K 10.48 USD | ¥1,601 9.87 USD | ¥1,635 10.08 USD | ¥2B 12.69M USD | 6.57 | ¥249 1.53 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.29 USD |
0
|
¥2B 12.68M USD | ¥5K 30.83 USD | ¥369 2.28 USD | ¥380 2.34 USD | ¥2B 12.68M USD | 0 | -¥238 -1.4 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥764 4.71 USD |
+1.06
|
¥2B 12.66M USD | ¥2K 13.57 USD | ¥757 4.67 USD | ¥768 4.74 USD | ¥2B 12.66M USD | 0 | -¥122 -0.7 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥191 1.18 USD |
0
|
¥2B 12.57M USD | ¥10K 61.04 USD | ¥190 1.17 USD | ¥192 1.18 USD | ¥2B 12.57M USD | 22.71 | ¥8 0.05 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,194 13.53 USD |
-0.05
|
¥2B 12.57M USD | ¥900 5.55 USD | ¥2,194 13.53 USD | ¥2,230 13.75 USD | ¥2B 12.57M USD | 0 | -¥85 -0.5 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥432 2.66 USD |
0
|
¥2B 12.53M USD | ¥8K 51.18 USD | ¥413 2.55 USD | ¥434 2.68 USD | ¥2B 12.53M USD | 20.31 | ¥21 0.13 USD | ||
Betrend Corporation
4020.T
JP
|
¥938 5.78 USD |
+0.21
|
¥2B 12.52M USD | ¥4K 24.05 USD | ¥911 5.62 USD | ¥938 5.78 USD | ¥2B 12.52M USD | 0 | -¥101 -0.6 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,216 7.5 USD |
+0.25
|
¥2B 12.52M USD | ¥4K 24.66 USD | ¥1,209 7.45 USD | ¥1,222 7.54 USD | ¥2B 12.52M USD | 22.02 | ¥55 0.34 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥218 1.34 USD |
-0.46
|
¥2B 12.43M USD | ¥8K 52.41 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥2B 12.43M USD | 27.62 | ¥8 0.05 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥381 2.35 USD |
+0.53
|
¥2B 12.27M USD | ¥4K 24.66 USD | ¥378 2.33 USD | ¥381 2.35 USD | ¥2B 12.27M USD | 12.28 | ¥31 0.19 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥93 0.57 USD |
-5.1
|
¥2B 12.25M USD | ¥482K 2.97K USD | ¥92 0.57 USD | ¥99 0.61 USD | ¥2B 12.25M USD | 0 | -¥15 -0.09 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥414 2.55 USD |
-3.5
|
¥2B 12.22M USD | ¥18K 114.07 USD | ¥401 2.47 USD | ¥442 2.73 USD | ¥2B 12.22M USD | 16.33 | ¥25 0.16 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥39 0.24 USD |
-4.88
|
¥2B 12.18M USD | ¥171K 1.05K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥2B 12.18M USD | 0 | -¥38 -0.2 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥257 1.58 USD |
+4.9
|
¥2B 12.18M USD | ¥15K 90.64 USD | ¥243 1.5 USD | ¥262 1.62 USD | ¥2B 12.18M USD | 15.22 | ¥17 0.1 USD | ||
|
Striders Corporation
9816.T
JP
|
¥220 1.36 USD |
-2.65
|
¥2B 12.07M USD | ¥3K 19.73 USD | ¥220 1.36 USD | ¥226 1.39 USD | ¥2B 12.07M USD | 9.66 | ¥23 0.14 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥142 0.88 USD |
0
|
¥2B 12.06M USD | ¥12K 72.14 USD | ¥140 0.86 USD | ¥143 0.88 USD | ¥2B 12.06M USD | 52.01 | ¥3 0.02 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥263 1.62 USD |
+0.77
|
¥2B 12.06M USD | ¥2K 14.18 USD | ¥261 1.61 USD | ¥263 1.62 USD | ¥2B 12.06M USD | 0 | -¥31 -0.1 USD | ||
JSS Corporation
6074.T
JP
|
¥485 2.99 USD |
+1.04
|
¥2B 12.04M USD | ¥1K 7.4 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥2B 12.04M USD | 7.77 | ¥62 0.38 USD | ||
EduLab, Inc.
4427.T
JP
|
¥191 1.18 USD |
-4.5
|
¥2B 12.04M USD | ¥23K 139.35 USD | ¥189 1.17 USD | ¥196 1.21 USD | ¥2B 12.04M USD | 0 | -¥21 -0.1 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥186 1.15 USD |
+0.54
|
¥2B 12M USD | ¥44K 270.69 USD | ¥178 1.1 USD | ¥190 1.17 USD | ¥2B 12M USD | 19.74 | ¥9 0.06 USD | ||
TEMONA.inc.
3985.T
JP
|
¥180 1.11 USD |
0
|
¥2B 11.88M USD | ¥9K 56.11 USD | ¥177 1.09 USD | ¥180 1.11 USD | ¥2B 11.88M USD | 0 | -¥5 -0.03 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥343 2.11 USD |
+0.88
|
¥2B 11.86M USD | ¥2K 12.95 USD | ¥339 2.09 USD | ¥346 2.13 USD | ¥2B 11.86M USD | 0 | -¥340 -2.09 USD | ||
Nextware Ltd.
4814.T
JP
|
¥151 0.93 USD |
-0.66
|
¥2B 11.83M USD | ¥30K 182.52 USD | ¥151 0.93 USD | ¥155 0.96 USD | ¥2B 11.83M USD | 0 | -¥35 -0.2 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥161 0.99 USD |
+0.63
|
¥2B 11.77M USD | ¥10K 59.81 USD | ¥160 0.99 USD | ¥162 1 USD | ¥2B 11.77M USD | 14.37 | ¥11 0.07 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥820 5.06 USD |
+0.61
|
¥2B 11.74M USD | ¥17K 104.82 USD | ¥810 4.99 USD | ¥829 5.11 USD | ¥2B 11.74M USD | 4.75 | ¥173 1.06 USD | ||
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥780 4.81 USD |
-0.89
|
¥2B 11.67M USD | ¥6K 39.46 USD | ¥780 4.81 USD | ¥815 5.03 USD | ¥2B 11.67M USD | 9.99 | ¥78 0.48 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥235 1.45 USD |
-1.26
|
¥2B 11.64M USD | ¥6K 35.15 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥2B 11.64M USD | 0.59 | ¥398 2.45 USD | ||
|
AI,Inc.
4388.T
JP
|
¥313 1.93 USD |
-0.95
|
¥2B 11.55M USD | ¥6K 38.85 USD | ¥313 1.93 USD | ¥316 1.95 USD | ¥2B 11.55M USD | 14.31 | ¥22 0.13 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,033 6.37 USD |
+0.1
|
¥2B 11.51M USD | ¥2K 9.87 USD | ¥1,030 6.35 USD | ¥1,035 6.38 USD | ¥2B 11.51M USD | 0 | -¥104 -0.6 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,370 8.45 USD |
-0.15
|
¥2B 11.43M USD | ¥1K 6.78 USD | ¥1,359 8.38 USD | ¥1,371 8.45 USD | ¥2B 11.43M USD | 0 | -¥283 -1.7 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥670 4.13 USD |
0
|
¥2B 11.43M USD | ¥900 5.55 USD | ¥655 4.04 USD | ¥680 4.19 USD | ¥2B 11.43M USD | 0 | -¥50 -0.3 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥341 2.1 USD |
+2.4
|
¥2B 11.41M USD | ¥17K 107.29 USD | ¥326 2.01 USD | ¥346 2.13 USD | ¥2B 11.41M USD | 3.41 | ¥100 0.62 USD | ||
Cacco Inc.
4166.T
JP
|
¥667 4.11 USD |
+0.91
|
¥2B 11.4M USD | ¥10K 61.04 USD | ¥650 4.01 USD | ¥667 4.11 USD | ¥2B 11.4M USD | 0 | -¥66 -0.4 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥111 0.68 USD |
-0.89
|
¥2B 11.39M USD | ¥59K 365.04 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥2B 11.39M USD | 0 | -¥146 -0.9 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥596 3.68 USD |
0
|
¥2B 11.17M USD | ¥1K 8.63 USD | ¥596 3.68 USD | ¥598 3.69 USD | ¥2B 11.17M USD | 91.69 | ¥6 0.04 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥225 1.39 USD |
+1.35
|
¥2B 11.14M USD | ¥54K 335.44 USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥2B 11.14M USD | 11.85 | ¥19 0.12 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥153 0.94 USD |
-1.29
|
¥2B 11.12M USD | ¥49K 301.52 USD | ¥149 0.92 USD | ¥154 0.95 USD | ¥2B 11.12M USD | 28.81 | ¥5 0.03 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥67 0.41 USD |
-1.47
|
¥2B 11.04M USD | ¥10K 62.28 USD | ¥67 0.41 USD | ¥68 0.42 USD | ¥2B 11.04M USD | 0 | -¥3 -0.01 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥96 0.59 USD |
-2.04
|
¥2B 11M USD | ¥378K 2.33K USD | ¥95 0.59 USD | ¥102 0.63 USD | ¥2B 11M USD | 0 | -¥36 -0.2 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥715 4.41 USD |
+0.99
|
¥2B 10.99M USD | ¥5K 29.6 USD | ¥715 4.41 USD | ¥715 4.41 USD | ¥2B 10.99M USD | 7.79 | ¥92 0.57 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥86 0.53 USD |
+3.61
|
¥2B 10.98M USD | ¥511K 3.15K USD | ¥83 0.51 USD | ¥88 0.54 USD | ¥2B 10.98M USD | 12.72 | ¥7 0.04 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥678 4.18 USD |
-0.59
|
¥2B 10.91M USD | ¥3K 20.96 USD | ¥653 4.03 USD | ¥686 4.23 USD | ¥2B 10.91M USD | 2.92 | ¥232 1.43 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥70 0.43 USD |
+1.45
|
¥2B 10.89M USD | ¥123K 759.67 USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥2B 10.89M USD | 0 | -¥33 -0.2 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥999 6.16 USD |
-0.99
|
¥2B 10.88M USD | ¥6K 38.23 USD | ¥998 6.15 USD | ¥1,009 6.22 USD | ¥2B 10.88M USD | 9.59 | ¥104 0.64 USD | ||
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
Delivery Consulting Inc.
9240.T
JP
|
¥364 2.24 USD |
+3.7
|
¥2B 10.87M USD | ¥8K 46.25 USD | ¥349 2.15 USD | ¥366 2.26 USD | ¥2B 10.87M USD | 16.48 | ¥22 0.14 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥691 4.26 USD |
+0.44
|
¥2B 10.86M USD | ¥2K 11.72 USD | ¥685 4.22 USD | ¥694 4.28 USD | ¥2B 10.86M USD | 0 | -¥129 -0.7 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥314 1.94 USD |
+0.32
|
¥2B 10.84M USD | ¥7K 43.16 USD | ¥313 1.93 USD | ¥318 1.96 USD | ¥2B 10.84M USD | 12.93 | ¥24 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
