Página 33 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamano Holdings Corporation 7571.T | ¥87 0.59 USD |
+2.35
|
¥3B 20.48M USD | ¥250K 1.69K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥3B 20.48M USD | 14.59 | ¥6 0.04 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥219 1.48 USD |
-0.9
|
¥3B 20.48M USD | ¥800 5.4 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.48M USD | 20.01 | ¥11 0.07 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥221 1.49 USD |
+0.45
|
¥3B 20.44M USD | ¥5K 34.43 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.50 | ¥9 0.06 USD | ||
| Sincere Co., LTD. 7782.T | ¥460 3.11 USD |
+0.66
|
¥3B 20.26M USD | ¥6K 38.48 USD | ¥457 3.08 USD | ¥467 3.15 USD | ¥3B 20.26M USD | 11.29 | ¥41 0.27 USD | ||
| Tokai Senko K.K. 3577.T | ¥950 6.41 USD |
+3.26
|
¥3B 20.24M USD | ¥1K 7.43 USD | ¥920 6.21 USD | ¥951 6.42 USD | ¥3B 20.24M USD | 14.83 | ¥64 0.43 USD | ||
| Nippon RAD Inc. 4736.T | ¥566 3.82 USD |
-1.39
|
¥3B 20.18M USD | ¥9K 61.43 USD | ¥560 3.78 USD | ¥574 3.87 USD | ¥3B 20.18M USD | 18.12 | ¥31 0.21 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,970 13.3 USD |
+0.41
|
¥3B 20.09M USD | ¥2K 14.18 USD | ¥1,960 13.23 USD | ¥1,970 13.3 USD | ¥3B 20.09M USD | 0 | -¥40 -0.2 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥79 0.53 USD |
-1.25
|
¥3B 20.07M USD | ¥102K 691.23 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 20.07M USD | 9.08 | ¥9 0.06 USD | ||
| itsumo.inc. 7694.T | ¥499 3.37 USD |
+19.09
|
¥3B 20.02M USD | ¥92K 619 USD | ¥417 2.81 USD | ¥499 3.37 USD | ¥3B 20.02M USD | 18.96 | ¥26 0.18 USD | ||
| Hope, Inc. 6195.T | ¥219 1.48 USD |
+1.39
|
¥3B 20.02M USD | ¥10K 68.85 USD | ¥215 1.45 USD | ¥219 1.48 USD | ¥3B 20.02M USD | 12.12 | ¥18 0.12 USD | ||
| Livesense Inc. 6054.T | ¥107 0.72 USD |
-3.6
|
¥3B 19.91M USD | ¥89K 601.45 USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥410 2.77 USD |
-2.38
|
¥3B 19.89M USD | ¥84K 564.32 USD | ¥408 2.75 USD | ¥436 2.94 USD | ¥3B 19.89M USD | 157.69 | ¥3 0.02 USD | ||
| Birdman Inc. 7063.T | ¥87 0.59 USD |
+6.1
|
¥3B 19.8M USD | ¥927K 6.26K USD | ¥81 0.55 USD | ¥92 0.62 USD | ¥3B 19.8M USD | 0 | -¥23 -0.1 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥909 6.14 USD |
+0.89
|
¥3B 19.75M USD | ¥7K 46.58 USD | ¥906 6.12 USD | ¥921 6.22 USD | ¥3B 19.75M USD | 5.71 | ¥159 1.07 USD | ||
| Nextgen,Inc. 3842.T | ¥946 6.39 USD |
-0.21
|
¥3B 19.75M USD | ¥4K 24.98 USD | ¥940 6.35 USD | ¥954 6.44 USD | ¥3B 19.75M USD | 10.02 | ¥94 0.64 USD | ||
| Nichidai Corporation 6467.T | ¥323 2.18 USD |
0
|
¥3B 19.69M USD | ¥11K 74.93 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥3B 19.69M USD | 0 | -¥84 -0.5 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥278 1.88 USD |
+0.72
|
¥3B 19.66M USD | ¥9K 58.73 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥3B 19.66M USD | 18.05 | ¥15 0.1 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥222 1.5 USD |
0
|
¥3B 19.64M USD | ¥10K 70.2 USD | ¥221 1.49 USD | ¥222 1.5 USD | ¥3B 19.64M USD | 16.20 | ¥14 0.09 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥170 1.15 USD |
0
|
¥3B 19.56M USD | ¥52K 351.01 USD | ¥167 1.13 USD | ¥173 1.17 USD | ¥3B 19.56M USD | 103.03 | ¥2 0.01 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,063 13.93 USD |
+1.33
|
¥3B 19.54M USD | ¥800 5.4 USD | ¥2,048 13.82 USD | ¥2,089 14.1 USD | ¥3B 19.54M USD | 253.43 | ¥8 0.05 USD | ||
| Appirits Inc. 4174.T | ¥715 4.83 USD |
+16.26
|
¥3B 19.53M USD | ¥12K 82.35 USD | ¥715 4.83 USD | ¥715 4.83 USD | ¥3B 19.53M USD | 0 | -¥115 -0.7 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥38 0.26 USD |
-2.56
|
¥3B 19.46M USD | ¥22K 146.48 USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,101 14.18 USD |
0
|
¥3B 19.4M USD | ¥600 4.05 USD | ¥2,101 14.18 USD | ¥2,102 14.19 USD | ¥3B 19.4M USD | 10.06 | ¥209 1.41 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥91 0.61 USD |
+3.41
|
¥3B 19.38M USD | ¥37K 249.09 USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥3B 19.38M USD | 0 | -¥5 -0.03 USD | ||
| Santo Corporation 1788.T | ¥4,560 30.78 USD |
0
|
¥3B 19.3M USD | ¥700 4.73 USD | ¥4,560 30.78 USD | ¥4,560 30.78 USD | ¥3B 19.3M USD | 8.78 | ¥519 3.5 USD | ||
| Spacemarket,Inc. 4487.T | ¥236 1.59 USD |
-7.81
|
¥3B 19.29M USD | ¥82K 555.55 USD | ¥225 1.52 USD | ¥264 1.78 USD | ¥3B 19.29M USD | 13.40 | ¥18 0.12 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,200 14.85 USD |
0
|
¥3B 19.24M USD | ¥300 2.03 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥3B 19.24M USD | 0 | -¥171 -1.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥1,038 7.01 USD |
-10.21
|
¥3B 19.23M USD | ¥216K 1.46K USD | ¥1,018 6.87 USD | ¥1,245 8.4 USD | ¥3B 19.23M USD | 13.83 | ¥75 0.51 USD | ||
| Orvis Corporation 7827.T | ¥1,598 10.79 USD |
-0.06
|
¥3B 19.14M USD | ¥6K 40.5 USD | ¥1,570 10.6 USD | ¥1,599 10.79 USD | ¥3B 19.14M USD | 6.70 | ¥238 1.61 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥155 1.05 USD |
+2.65
|
¥3B 19.14M USD | ¥15K 101.25 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥3B 19.14M USD | 15.00 | ¥10 0.07 USD | ||
| Seiryo Electric Corporation 4341.T | ¥837 5.65 USD |
-0.36
|
¥3B 19.12M USD | ¥5K 33.08 USD | ¥831 5.61 USD | ¥858 5.79 USD | ¥3B 19.12M USD | 11.38 | ¥74 0.5 USD | ||
| SHANON Inc. 3976.T | ¥477 3.22 USD |
+2.58
|
¥3B 19.08M USD | ¥6K 39.15 USD | ¥469 3.17 USD | ¥479 3.23 USD | ¥3B 19.08M USD | 0 | -¥37 -0.2 USD | ||
| CLIP Corporation 4705.T | ¥782 5.28 USD |
-0.26
|
¥3B 19.01M USD | ¥500 3.38 USD | ¥780 5.27 USD | ¥782 5.28 USD | ¥3B 19.01M USD | 0 | -¥23 -0.1 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥993 6.7 USD |
+0.91
|
¥3B 18.99M USD | ¥3K 18.9 USD | ¥982 6.63 USD | ¥994 6.71 USD | ¥3B 18.99M USD | 0 | -¥29 -0.1 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥249 1.68 USD |
0
|
¥3B 18.98M USD | ¥15K 102.6 USD | ¥246 1.66 USD | ¥253 1.71 USD | ¥3B 18.98M USD | 996.00 | ¥0 0.001 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥99 0.67 USD |
0
|
¥3B 18.95M USD | ¥355K 2.4K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥3B 18.95M USD | 0 | -¥1 -0.006 USD | ||
| Zoom Corporation 6694.T | ¥648 4.37 USD |
+0.93
|
¥3B 18.91M USD | ¥2K 14.18 USD | ¥641 4.33 USD | ¥652 4.4 USD | ¥3B 18.91M USD | 0 | -¥399 -2.6 USD | ||
| Early Age Co., Ltd. 3248.T | ¥879 5.93 USD |
+0.11
|
¥3B 18.87M USD | ¥900 6.08 USD | ¥865 5.84 USD | ¥884 5.97 USD | ¥3B 18.87M USD | 9.98 | ¥88 0.59 USD | ||
| Karadanote, Inc. 4014.T | ¥417 2.81 USD |
-0.48
|
¥3B 18.82M USD | ¥11K 71.55 USD | ¥402 2.71 USD | ¥419 2.83 USD | ¥3B 18.82M USD | 31.59 | ¥13 0.09 USD | ||
| Hatena Co., Ltd. 3930.T | ¥930 6.28 USD |
+2.2
|
¥3B 18.82M USD | ¥15K 103.95 USD | ¥911 6.15 USD | ¥931 6.28 USD | ¥3B 18.82M USD | 20.00 | ¥46 0.31 USD | ||
| Sakae Electronics Corporation 7567.T | ¥548 3.7 USD |
-0.18
|
¥3B 18.79M USD | ¥13K 87.08 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥3B 18.79M USD | 24.46 | ¥22 0.15 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,215 8.2 USD |
+0.16
|
¥3B 18.77M USD | ¥2K 13.5 USD | ¥1,215 8.2 USD | ¥1,219 8.23 USD | ¥3B 18.77M USD | 9.76 | ¥124 0.84 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥753 5.08 USD |
0
|
¥3B 18.76M USD | ¥2K 14.18 USD | ¥752 5.08 USD | ¥761 5.14 USD | ¥3B 18.76M USD | 49.24 | ¥15 0.1 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,806 12.19 USD |
+0.28
|
¥3B 18.7M USD | ¥400 2.7 USD | ¥1,800 12.15 USD | ¥1,806 12.19 USD | ¥3B 18.7M USD | 6.65 | ¥271 1.83 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,518 10.25 USD |
+3.48
|
¥3B 18.67M USD | ¥3K 17.55 USD | ¥1,482 10 USD | ¥1,518 10.25 USD | ¥3B 18.67M USD | 9.84 | ¥154 1.04 USD | ||
| atect corporation 4241.T | ¥625 4.22 USD |
-1.88
|
¥3B 18.65M USD | ¥26K 172.13 USD | ¥621 4.19 USD | ¥649 4.38 USD | ¥3B 18.65M USD | 19.50 | ¥32 0.22 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,565 10.56 USD |
-0.13
|
¥3B 18.55M USD | ¥500 3.38 USD | ¥1,565 10.56 USD | ¥1,567 10.58 USD | ¥3B 18.55M USD | 19.31 | ¥81 0.55 USD | ||
| Ecomott Inc. 3987.T | ¥531 3.58 USD |
+0.38
|
¥3B 18.52M USD | ¥6K 40.5 USD | ¥529 3.57 USD | ¥535 3.61 USD | ¥3B 18.52M USD | 0 | -¥11 -0.07 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥540 3.65 USD |
-2
|
¥3B 18.52M USD | ¥10K 67.5 USD | ¥540 3.65 USD | ¥553 3.73 USD | ¥3B 18.52M USD | 5.14 | ¥105 0.71 USD | ||
| AVIX,Inc. 7836.T | ¥78 0.53 USD |
0
|
¥3B 18.5M USD | ¥66K 444.84 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
| Teac Corporation 6803.T | ¥95 0.64 USD |
-1.04
|
¥3B 18.47M USD | ¥231K 1.56K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
| Tsuruya Co Ltd 5386.T | ¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥356 2.4 USD |
-0.84
|
¥3B 18.17M USD | ¥10K 70.2 USD | ¥356 2.4 USD | ¥359 2.42 USD | ¥3B 18.17M USD | 11.20 | ¥32 0.21 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥407 2.75 USD |
0
|
¥3B 18.17M USD | ¥3K 20.25 USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥3B 18.17M USD | 9.66 | ¥42 0.28 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥936 6.32 USD |
0
|
¥3B 18.16M USD | ¥300 2.03 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥3B 18.16M USD | 14.26 | ¥66 0.44 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥685 4.62 USD |
+1.93
|
¥3B 18.15M USD | ¥10K 64.8 USD | ¥677 4.57 USD | ¥695 4.69 USD | ¥3B 18.15M USD | 10.23 | ¥67 0.45 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥146 0.99 USD |
+3.55
|
¥3B 18.1M USD | ¥2M 11.29K USD | ¥142 0.96 USD | ¥165 1.11 USD | ¥3B 18.1M USD | 0 | -¥24 -0.1 USD | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.58 | ¥17 0.12 USD | ||
| and factory,inc. 7035.T | ¥237 1.6 USD |
-0.84
|
¥3B 18.02M USD | ¥8K 52.65 USD | ¥236 1.59 USD | ¥243 1.64 USD | ¥3B 18.02M USD | 0 | -¥23 -0.1 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥605 4.08 USD |
+0.5
|
¥3B 17.99M USD | ¥1K 9.45 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥3B 17.99M USD | 4.89 | ¥124 0.83 USD | ||
| Karula Co.,LTD. 2789.T | ¥462 3.12 USD |
+0.65
|
¥3B 17.98M USD | ¥1K 7.43 USD | ¥458 3.09 USD | ¥462 3.12 USD | ¥3B 17.98M USD | 11.09 | ¥42 0.28 USD | ||
| Area Quest Inc. 8912.T | ¥171 1.15 USD |
-0.58
|
¥3B 17.88M USD | ¥41K 274.06 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥3B 17.88M USD | 15.01 | ¥11 0.08 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥885 5.97 USD |
-0.56
|
¥3B 17.82M USD | ¥500 3.38 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥3B 17.82M USD | 18.17 | ¥49 0.33 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,523 17.03 USD |
+0.64
|
¥3B 17.82M USD | ¥100 0.68 USD | ¥2,523 17.03 USD | ¥2,523 17.03 USD | ¥3B 17.82M USD | 7.32 | ¥344 2.33 USD | ||
| TDSE Inc. 7046.T | ¥1,260 8.51 USD |
-2.33
|
¥3B 17.8M USD | ¥5K 35.78 USD | ¥1,240 8.37 USD | ¥1,346 9.09 USD | ¥3B 17.8M USD | 15.09 | ¥83 0.56 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥737 4.97 USD |
-0.41
|
¥3B 17.72M USD | ¥5K 35.1 USD | ¥735 4.96 USD | ¥741 5 USD | ¥3B 17.72M USD | 7.16 | ¥103 0.69 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥898 6.06 USD |
+1.47
|
¥3B 17.63M USD | ¥1K 6.75 USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥3B 17.63M USD | 10.20 | ¥88 0.59 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥538 3.63 USD |
-0.19
|
¥3B 17.61M USD | ¥5K 35.78 USD | ¥528 3.56 USD | ¥539 3.64 USD | ¥3B 17.61M USD | 7.79 | ¥69 0.47 USD | ||
| CAPITA Inc. 7462.T | ¥633 4.27 USD |
+0.96
|
¥3B 17.57M USD | ¥3K 18.9 USD | ¥628 4.24 USD | ¥653 4.41 USD | ¥3B 17.57M USD | 17.22 | ¥37 0.25 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥612 4.13 USD |
+3.73
|
¥3B 17.56M USD | ¥8K 57.38 USD | ¥590 3.98 USD | ¥616 4.16 USD | ¥3B 17.56M USD | 25.55 | ¥24 0.16 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥493 3.33 USD |
0
|
¥3B 17.51M USD | ¥400 2.7 USD | ¥493 3.33 USD | ¥495 3.34 USD | ¥3B 17.51M USD | 48.09 | ¥10 0.07 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,333 15.75 USD |
0
|
¥3B 17.47M USD | ¥600 4.05 USD | ¥2,333 15.75 USD | ¥2,333 15.75 USD | ¥3B 17.47M USD | 8.18 | ¥285 1.92 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥857 5.78 USD |
0
|
¥3B 17.35M USD | ¥300 2.03 USD | ¥857 5.78 USD | ¥857 5.78 USD | ¥3B 17.35M USD | 11.83 | ¥72 0.49 USD | ||
| Allied Architects, Inc. 6081.T | ¥162 1.09 USD |
-1.82
|
¥3B 17.33M USD | ¥153K 1.04K USD | ¥159 1.07 USD | ¥168 1.13 USD | ¥3B 17.33M USD | 0 | -¥52 -0.3 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥839 5.66 USD |
-1.64
|
¥3B 17.3M USD | ¥16K 105.3 USD | ¥839 5.66 USD | ¥863 5.83 USD | ¥3B 17.3M USD | 17.53 | ¥48 0.32 USD | ||
| Muraki Corporation 7477.T | ¥1,805 12.18 USD |
+0.56
|
¥3B 17.3M USD | ¥500 3.38 USD | ¥1,775 11.98 USD | ¥1,805 12.18 USD | ¥3B 17.3M USD | 38.82 | ¥46 0.31 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥517 3.49 USD |
-0.39
|
¥3B 17.29M USD | ¥7K 49.28 USD | ¥515 3.48 USD | ¥520 3.51 USD | ¥3B 17.29M USD | 0 | -¥52 -0.3 USD | ||
| Mullion Co., Ltd. 3494.T | ¥326 2.2 USD |
-0.31
|
¥3B 17.25M USD | ¥7K 44.55 USD | ¥324 2.19 USD | ¥333 2.25 USD | ¥3B 17.25M USD | 5.57 | ¥58 0.39 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥782 5.28 USD |
+4.13
|
¥3B 17.23M USD | ¥3K 18.23 USD | ¥757 5.11 USD | ¥784 5.29 USD | ¥3B 17.23M USD | 8.15 | ¥96 0.65 USD | ||
| Mirai Works Inc. 6563.T | ¥482 3.25 USD |
-3.21
|
¥3B 17.03M USD | ¥11K 76.95 USD | ¥480 3.24 USD | ¥498 3.36 USD | ¥3B 17.03M USD | 22.15 | ¥22 0.15 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥1,001 6.76 USD |
-0.1
|
¥3B 17.02M USD | ¥100 0.68 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥3B 17.02M USD | 82.59 | ¥12 0.08 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,642 11.08 USD |
-0.18
|
¥3B 16.98M USD | ¥700 4.73 USD | ¥1,642 11.08 USD | ¥1,657 11.19 USD | ¥3B 16.98M USD | 0 | -¥1,764 -11.9 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥662 4.47 USD |
+0.91
|
¥3B 16.95M USD | ¥2K 12.83 USD | ¥656 4.43 USD | ¥670 4.52 USD | ¥3B 16.95M USD | 9.57 | ¥69 0.47 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥849 5.73 USD |
-0.93
|
¥3B 16.92M USD | ¥8K 53.33 USD | ¥845 5.7 USD | ¥856 5.78 USD | ¥3B 16.92M USD | 7.80 | ¥109 0.73 USD | ||
| Totenko Co., Ltd. 8181.T | ¥973 6.57 USD |
-0.31
|
¥2B 16.87M USD | ¥3K 18.23 USD | ¥973 6.57 USD | ¥993 6.7 USD | ¥2B 16.87M USD | 4.04 | ¥241 1.63 USD | ||
| JN Group Inc. 6634.T | ¥54 0.36 USD |
-3.57
|
¥2B 16.83M USD | ¥180K 1.21K USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥2B 16.83M USD | 0 | -¥20 -0.1 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,690 18.16 USD |
-0.7
|
¥2B 16.69M USD | ¥3K 17.55 USD | ¥2,679 18.08 USD | ¥2,711 18.3 USD | ¥2B 16.69M USD | 9.61 | ¥280 1.89 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥271 1.83 USD |
-1.81
|
¥2B 16.58M USD | ¥23K 157.96 USD | ¥269 1.82 USD | ¥279 1.88 USD | ¥2B 16.58M USD | 10.62 | ¥26 0.17 USD | ||
| Forval RealStraight Inc. 9423.T | ¥101 0.68 USD |
0
|
¥2B 16.53M USD | ¥78K 525.85 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥2B 16.53M USD | 14.46 | ¥7 0.05 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥536 3.62 USD |
-1.11
|
¥2B 16.52M USD | ¥10K 64.13 USD | ¥530 3.58 USD | ¥541 3.65 USD | ¥2B 16.52M USD | 27.24 | ¥20 0.13 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,929 13.02 USD |
0
|
¥2B 16.5M USD | ¥200 1.35 USD | ¥1,929 13.02 USD | ¥1,929 13.02 USD | ¥2B 16.5M USD | 38.46 | ¥50 0.34 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥631 4.26 USD |
-2.17
|
¥2B 16.47M USD | ¥5K 36.45 USD | ¥631 4.26 USD | ¥645 4.35 USD | ¥2B 16.47M USD | 0 | -¥116 -0.7 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥679 4.58 USD |
+1.49
|
¥2B 16.42M USD | ¥3K 18.23 USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥2B 16.42M USD | 18.18 | ¥37 0.25 USD | ||
| ASJ Inc. 2351.T | ¥308 2.08 USD |
+1.65
|
¥2B 16.22M USD | ¥24K 159.98 USD | ¥303 2.05 USD | ¥310 2.09 USD | ¥2B 16.22M USD | 27.32 | ¥11 0.08 USD | ||
| Placo Co., Ltd. 6347.T | ¥249 1.68 USD |
0
|
¥2B 16.18M USD | ¥12K 79.65 USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥2B 16.18M USD | 28.55 | ¥9 0.06 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,313 8.86 USD |
0
|
¥2B 16.17M USD | ¥400 2.7 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.82 | ¥102 0.69 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥113 0.76 USD |
-0.88
|
¥2B 16.17M USD | ¥238K 1.6K USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 16.17M USD | 0 | -¥18 -0.1 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,947 13.14 USD |
+0.41
|
¥2B 16.17M USD | ¥400 2.7 USD | ¥1,947 13.14 USD | ¥1,965 13.26 USD | ¥2B 16.17M USD | 7.33 | ¥265 1.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||