결과 페이지 33 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livesense Inc. 6054.T | $130 0.88 USD |
+2.36
|
$3.57B 24.13M USD | $36.1K 243.69 USD | $125 0.84 USD | $131 0.88 USD | $3.57B 24.13M USD | 18.10 | $7.18 0.05 USD | |
| Shokubun Co., Ltd. 9969.T | $233 1.57 USD |
+0.87
|
$3.57B 24.12M USD | $12.3K 83.03 USD | $231 1.56 USD | $235 1.59 USD | $3.57B 24.12M USD | 0 | -$6.08 -0.04 USD | |
| Aucfan Co., Ltd. 3674.T | $349 2.36 USD |
+0.29
|
$3.57B 24.08M USD | $28.6K 193.06 USD | $343 2.32 USD | $350 2.36 USD | $3.57B 24.08M USD | 19.20 | $18.17 0.12 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,463 16.63 USD |
-3.45
|
$3.56B 24.06M USD | $600 4.05 USD | $2,412 16.28 USD | $2,500 16.88 USD | $3.56B 24.06M USD | 16.25 | $151.53 1.02 USD | |
| Tokuden Co., Ltd. 3437.T | $2,250 15.19 USD |
+3.16
|
$3.56B 24.01M USD | $100 0.68 USD | $2,250 15.19 USD | $2,250 15.19 USD | $3.56B 24.01M USD | 12.22 | $184.08 1.24 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
+4.65
|
$3.56B 24M USD | $2.5K 16.88 USD | $5,910 39.89 USD | $6,250 42.19 USD | $3.56B 24M USD | 6.93 | $876.73 5.92 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $117 0.79 USD |
0
|
$3.55B 23.95M USD | $73.1K 493.45 USD | $116 0.78 USD | $118 0.8 USD | $3.55B 23.95M USD | 113.59 | $1.03 0.006 USD | |
| Nansin Co., Ltd. 7399.T | $532 3.59 USD |
0
|
$3.55B 23.94M USD | $1.1K 7.43 USD | $520 3.51 USD | $534 3.6 USD | $3.55B 23.94M USD | 181.56 | $2.93 0.02 USD | |
| Tecmira Holdings Inc. 3627.T | $297 2 USD |
+5.32
|
$3.54B 23.92M USD | $69.8K 471.17 USD | $275 1.86 USD | $297 2 USD | $3.54B 23.92M USD | 0 | -$2.37 -0.01 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $284 1.92 USD |
+1.79
|
$3.54B 23.87M USD | $3.6K 24.3 USD | $279 1.88 USD | $284 1.92 USD | $3.54B 23.87M USD | 10.54 | $26.92 0.18 USD | |
| Eltes Co.,Ltd. 3967.T | $583 3.94 USD |
+3.55
|
$3.52B 23.74M USD | $6.4K 43.2 USD | $553 3.73 USD | $583 3.94 USD | $3.52B 23.74M USD | 21.66 | $26.91 0.18 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $771 5.2 USD |
-0.13
|
$3.52B 23.74M USD | $1.5K 10.13 USD | $771 5.2 USD | $771 5.2 USD | $3.52B 23.74M USD | 0 | -$11.42 -0.07 USD | |
| Nippon RAD Inc. 4736.T | $665 4.49 USD |
-0.15
|
$3.52B 23.73M USD | $7.7K 51.98 USD | $637 4.3 USD | $673 4.54 USD | $3.52B 23.73M USD | 11.37 | $58.47 0.39 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $158 1.07 USD |
+0.64
|
$3.51B 23.69M USD | $200.5K 1.35K USD | $150 1.01 USD | $158 1.07 USD | $3.51B 23.69M USD | 0 | -$1.24 -0.008 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $546 3.69 USD |
-0.55
|
$3.5B 23.63M USD | $14.8K 99.9 USD | $526 3.55 USD | $547 3.69 USD | $3.5B 23.63M USD | 0 | -$111 -0.7 USD | |
| Global-Dining, Inc. 7625.T | $337 2.27 USD |
+2.12
|
$3.5B 23.62M USD | $3.1K 20.93 USD | $330 2.23 USD | $338 2.28 USD | $3.5B 23.62M USD | 6.87 | $49 0.33 USD | |
| Tein, Inc. 7217.T | $698 4.71 USD |
-2.65
|
$3.49B 23.53M USD | $5.5K 37.13 USD | $680 4.59 USD | $716 4.83 USD | $3.49B 23.53M USD | 11.80 | $59.15 0.4 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,252 8.45 USD |
-1.18
|
$3.48B 23.5M USD | $1.3K 8.78 USD | $1,235 8.34 USD | $1,252 8.45 USD | $3.48B 23.5M USD | 8.67 | $144.31 0.97 USD | |
| NFK Holdings Co., Ltd. 6494.T | $79 0.53 USD |
+1.28
|
$3.48B 23.49M USD | $26.7K 180.23 USD | $78 0.53 USD | $79 0.53 USD | $3.48B 23.49M USD | 36.91 | $2.14 0.01 USD | |
| Toin Corporation 7923.T | $690 4.66 USD |
+0.44
|
$3.47B 23.44M USD | $2.5K 16.88 USD | $685 4.62 USD | $690 4.66 USD | $3.47B 23.44M USD | 6.08 | $113.36 0.77 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $990 6.68 USD |
-1
|
$3.46B 23.38M USD | $3.1K 20.93 USD | $965 6.51 USD | $991 6.69 USD | $3.46B 23.38M USD | 0 | -$8 -0.05 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $408 2.75 USD |
-0.73
|
$3.46B 23.36M USD | $4.2K 28.35 USD | $402 2.71 USD | $408 2.75 USD | $3.46B 23.36M USD | 13.50 | $30.21 0.2 USD | |
| Kudo Corporation 1764.T | $2,780 18.77 USD |
-1.87
|
$3.46B 23.35M USD | $400 2.7 USD | $2,680 18.09 USD | $2,780 18.77 USD | $3.46B 23.35M USD | 7.73 | $359.22 2.42 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Land Business Co.,Ltd. 8944.T | $174 1.17 USD |
-2.25
|
$3.45B 23.31M USD | $19.2K 129.61 USD | $171 1.15 USD | $176 1.19 USD | $3.45B 23.31M USD | 0 | -$105.76 -0.7 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
+1.14
|
$3.44B 23.25M USD | $284.6K 1.92K USD | $82 0.55 USD | $91 0.61 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| Living Technologies Inc. 4445.T | $2,559 17.27 USD |
-1.58
|
$3.44B 23.21M USD | $500 3.38 USD | $2,550 17.21 USD | $2,559 17.27 USD | $3.44B 23.21M USD | 30.19 | $84.76 0.57 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
+2.63
|
$3.44B 23.21M USD | $753K 5.08K USD | $35 0.24 USD | $39 0.26 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| SIG Group Co., Ltd. 4386.T | $607 4.1 USD |
+1
|
$3.43B 23.18M USD | $5.4K 36.45 USD | $580 3.92 USD | $608 4.1 USD | $3.43B 23.18M USD | 9.27 | $65.45 0.44 USD | |
| J-MAX Co.,Ltd. 3422.T | $299 2.02 USD |
+0.34
|
$3.43B 23.15M USD | $2K 13.5 USD | $296 2 USD | $302 2.04 USD | $3.43B 23.15M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,771 11.95 USD |
-0.95
|
$3.43B 23.13M USD | $400 2.7 USD | $1,771 11.95 USD | $1,788 12.07 USD | $3.43B 23.13M USD | 7.72 | $229.4 1.55 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,795 25.62 USD |
-0.13
|
$3.42B 23.08M USD | $100 0.68 USD | $3,795 25.62 USD | $3,795 25.62 USD | $3.42B 23.08M USD | 14.39 | $263.72 1.78 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
+2.11
|
$3.41B 23M USD | $485.1K 3.27K USD | $93 0.63 USD | $97 0.65 USD | $3.41B 23M USD | 30.99 | $3.13 0.02 USD | |
| Basis Corporation 4068.T | $1,852 12.5 USD |
+1.2
|
$3.41B 22.99M USD | $1.5K 10.13 USD | $1,829 12.35 USD | $1,852 12.5 USD | $3.41B 22.99M USD | 28.11 | $65.88 0.44 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,090 7.36 USD |
-0.55
|
$3.4B 22.95M USD | $22.1K 149.18 USD | $1,066 7.2 USD | $1,096 7.4 USD | $3.4B 22.95M USD | 8.85 | $123.08 0.83 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,017 6.87 USD |
-0.39
|
$3.39B 22.91M USD | $10.3K 69.53 USD | $1,008 6.8 USD | $1,056 7.13 USD | $3.39B 22.91M USD | 0 | -$145.1 -0.9 USD | |
| ONEX Corporation 5987.T | $2,043 13.79 USD |
+2.15
|
$3.38B 22.83M USD | $800 5.4 USD | $1,999 13.49 USD | $2,043 13.79 USD | $3.38B 22.83M USD | 0 | -$364.1 -2.4 USD | |
| Waqoo Inc. 4937.T | $934 6.3 USD |
+2.41
|
$3.38B 22.82M USD | $2.1K 14.18 USD | $890 6.01 USD | $937 6.33 USD | $3.38B 22.82M USD | 0 | -$5.02 -0.03 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $782 5.28 USD |
-1.76
|
$3.37B 22.78M USD | $2.2K 14.85 USD | $779 5.26 USD | $809 5.46 USD | $3.37B 22.78M USD | 16.21 | $48.24 0.33 USD | |
| Kantsu Co.,Ltd. 9326.T | $336 2.27 USD |
+5
|
$3.37B 22.75M USD | $17.4K 117.45 USD | $315 2.13 USD | $336 2.27 USD | $3.37B 22.75M USD | 0 | -$1.54 -0.01 USD | |
| Computer Management Co., Ltd. 4491.T | $1,650 11.14 USD |
+2.61
|
$3.36B 22.68M USD | $400 2.7 USD | $1,650 11.14 USD | $1,689 11.4 USD | $3.36B 22.68M USD | 10.58 | $155.82 1.05 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,031 6.96 USD |
+0.29
|
$3.35B 22.61M USD | $300 2.03 USD | $1,031 6.96 USD | $1,031 6.96 USD | $3.35B 22.61M USD | 5.51 | $186.99 1.26 USD | |
| Spancrete Corporation 5277.T | $451 3.04 USD |
-0.44
|
$3.35B 22.6M USD | $156.6K 1.06K USD | $451 3.04 USD | $453 3.06 USD | $3.35B 22.6M USD | 0 | -$30.8 -0.2 USD | |
| Masaru Corporation 1795.T | $3,770 25.45 USD |
-0.66
|
$3.34B 22.55M USD | $700 4.73 USD | $3,760 25.38 USD | $3,770 25.45 USD | $3.34B 22.55M USD | 12.02 | $313.47 2.12 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $169 1.14 USD |
-0.59
|
$3.34B 22.53M USD | $547.2K 3.69K USD | $161 1.09 USD | $171 1.15 USD | $3.34B 22.53M USD | 2.88 | $58.65 0.4 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,160 7.83 USD |
+0.52
|
$3.33B 22.51M USD | $1.1K 7.43 USD | $1,111 7.5 USD | $1,174 7.92 USD | $3.33B 22.51M USD | 39.72 | $29.2 0.2 USD | |
| Tameny Inc. 6181.T | $126 0.85 USD |
-1.56
|
$3.32B 22.39M USD | $74.7K 504.25 USD | $124 0.84 USD | $128 0.86 USD | $3.32B 22.39M USD | 331.57 | $0.38 0.002 USD | |
| Toabo Corporation 3204.T | $378 2.55 USD |
0
|
$3.31B 22.37M USD | $6.1K 41.18 USD | $378 2.55 USD | $380 2.57 USD | $3.31B 22.37M USD | 4.16 | $90.72 0.61 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,025 27.17 USD |
-4.17
|
$3.31B 22.35M USD | $300 2.03 USD | $4,025 27.17 USD | $4,060 27.41 USD | $3.31B 22.35M USD | 20.97 | $191.94 1.3 USD | |
| True Data Inc. 4416.T | $692 4.67 USD |
+4.69
|
$3.31B 22.32M USD | $33.6K 226.81 USD | $641 4.33 USD | $694 4.68 USD | $3.31B 22.32M USD | 37.38 | $18.51 0.12 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $299 2.02 USD |
0
|
$3.3B 22.24M USD | $56.9K 384.09 USD | $287 1.94 USD | $302 2.04 USD | $3.3B 22.24M USD | 8.58 | $34.83 0.24 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,241 15.13 USD |
-0.22
|
$3.29B 22.23M USD | $3.1K 20.93 USD | $2,203 14.87 USD | $2,242 15.13 USD | $3.29B 22.23M USD | 11.24 | $199.22 1.34 USD | |
| YRGLM Inc. 3690.T | $534 3.6 USD |
+0.75
|
$3.29B 22.21M USD | $3.4K 22.95 USD | $528 3.56 USD | $538 3.63 USD | $3.29B 22.21M USD | 47.97 | $11.13 0.08 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,653 11.16 USD |
-2.48
|
$3.29B 22.2M USD | $2.9K 19.58 USD | $1,615 10.9 USD | $1,695 11.44 USD | $3.29B 22.2M USD | 0 | -$12.19 -0.08 USD | |
| Aplix Corporation 3727.T | $151 1.02 USD |
0
|
$3.29B 22.18M USD | $39.2K 264.61 USD | $148 1 USD | $152 1.03 USD | $3.29B 22.18M USD | 21.05 | $7.17 0.05 USD | |
| Fine Sinter Co., Ltd. 5994.T | $766 5.17 USD |
-1.03
|
$3.28B 22.15M USD | $1K 6.75 USD | $736 4.97 USD | $766 5.17 USD | $3.28B 22.15M USD | 0 | -$458.1 -3.09 USD | |
| Tabikobo Co. Ltd. 6548.T | $166 1.12 USD |
+0.61
|
$3.28B 22.14M USD | $142.8K 963.94 USD | $158 1.07 USD | $175 1.18 USD | $3.28B 22.14M USD | 0 | -$17.69 -0.1 USD | |
| ZUU Co.,Ltd. 4387.T | $689 4.65 USD |
-5.87
|
$3.27B 22.09M USD | $83.9K 566.35 USD | $644 4.35 USD | $720 4.86 USD | $3.27B 22.09M USD | 0 | -$8.78 -0.05 USD | |
| Ubiteq, Inc. 6662.T | $221 1.49 USD |
-0.45
|
$3.27B 22.07M USD | $300 2.03 USD | $221 1.49 USD | $221 1.49 USD | $3.27B 22.07M USD | 0 | -$20.89 -0.1 USD | |
| Three F Co.,Ltd. 7544.T | $431 2.91 USD |
-0.23
|
$3.26B 22.04M USD | $153.5K 1.04K USD | $402 2.71 USD | $443 2.99 USD | $3.26B 22.04M USD | 12.39 | $34.78 0.23 USD | |
| Advanex Inc. 5998.T | $794 5.36 USD |
-1.24
|
$3.26B 22.01M USD | $4.3K 29.03 USD | $760 5.13 USD | $800 5.4 USD | $3.26B 22.01M USD | 0 | -$246.7 -1.6 USD | |
| Palma Co., Ltd. 3461.T | $481 3.25 USD |
+1.91
|
$3.25B 21.97M USD | $4.7K 31.73 USD | $463 3.13 USD | $481 3.25 USD | $3.25B 21.97M USD | 40.28 | $11.94 0.08 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $269 1.82 USD |
-0.74
|
$3.25B 21.93M USD | $23.2K 156.61 USD | $259 1.75 USD | $270 1.82 USD | $3.25B 21.93M USD | 0 | -$76.87 -0.5 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $397 2.68 USD |
-1.24
|
$3.23B 21.83M USD | $4.2K 28.35 USD | $395 2.67 USD | $405 2.73 USD | $3.23B 21.83M USD | 10.99 | $36.12 0.24 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,080 7.29 USD |
-0.64
|
$3.22B 21.72M USD | $6.8K 45.9 USD | $1,016 6.86 USD | $1,080 7.29 USD | $3.22B 21.72M USD | 43.95 | $24.57 0.17 USD | |
| Superbag Company, Limited 3945.T | $2,168 14.63 USD |
-0.09
|
$3.22B 21.71M USD | $300 2.03 USD | $2,168 14.63 USD | $2,168 14.63 USD | $3.22B 21.71M USD | 3.99 | $542.5 3.66 USD | |
| Riskmonster.com 3768.T | $430 2.9 USD |
+1.42
|
$3.21B 21.66M USD | $2.2K 14.85 USD | $418 2.82 USD | $430 2.9 USD | $3.21B 21.66M USD | 0 | -$150 -1.01 USD | |
| Brains Technology, Inc. 4075.T | $585 3.95 USD |
+0.86
|
$3.21B 21.66M USD | $3.3K 22.28 USD | $570 3.85 USD | $585 3.95 USD | $3.21B 21.66M USD | 124.46 | $4.7 0.03 USD | |
| Seihyo Co., Ltd. 2872.T | $2,300 15.53 USD |
+1.32
|
$3.21B 21.66M USD | $5.3K 35.78 USD | $2,220 14.99 USD | $2,300 15.53 USD | $3.21B 21.66M USD | 27.86 | $82.54 0.56 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,440 16.47 USD |
0
|
$3.21B 21.66M USD | $1.5K 10.13 USD | $2,380 16.07 USD | $2,440 16.47 USD | $3.21B 21.66M USD | 3.01 | $810.08 5.47 USD | |
| Altech Co., Ltd. 9972.T | $233 1.57 USD |
0
|
$3.21B 21.66M USD | $76.9K 519.1 USD | $222 1.5 USD | $233 1.57 USD | $3.21B 21.66M USD | 0 | -$7.18 -0.04 USD | |
| Kowa Co.,Ltd. 7807.T | $774 5.22 USD |
+2.79
|
$3.21B 21.65M USD | $2.3K 15.53 USD | $748 5.05 USD | $774 5.22 USD | $3.21B 21.65M USD | 4.50 | $171.91 1.16 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,179 7.96 USD |
+0.86
|
$3.2B 21.57M USD | $7.7K 51.98 USD | $1,153 7.78 USD | $1,180 7.97 USD | $3.2B 21.57M USD | 11.61 | $101.47 0.68 USD | |
| Hope, Inc. 6195.T | $204 1.38 USD |
+3.55
|
$3.18B 21.43M USD | $75.5K 509.65 USD | $196 1.32 USD | $207 1.4 USD | $3.18B 21.43M USD | 16.15 | $12.63 0.09 USD | |
| Faltec Co., Ltd. 7215.T | $337 2.27 USD |
-1.75
|
$3.16B 21.33M USD | $17.4K 117.45 USD | $327 2.21 USD | $340 2.3 USD | $3.16B 21.33M USD | 0 | -$33.24 -0.2 USD | |
| Printnet Inc. 7805.T | $654 4.41 USD |
+0.62
|
$3.16B 21.33M USD | $4.7K 31.73 USD | $639 4.31 USD | $656 4.43 USD | $3.16B 21.33M USD | 15.01 | $43.55 0.29 USD | |
| Systems Design Co., Ltd. 3766.T | $922 6.22 USD |
-5.05
|
$3.15B 21.28M USD | $1.7K 11.48 USD | $921 6.22 USD | $949 6.41 USD | $3.15B 21.28M USD | 11.72 | $78.65 0.53 USD | |
| Ebrains, Inc. 6599.T | $2,086 14.08 USD |
-2.34
|
$3.15B 21.25M USD | $200 1.35 USD | $2,086 14.08 USD | $2,186 14.76 USD | $3.15B 21.25M USD | 11.90 | $175.15 1.18 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $456 3.08 USD |
-1.08
|
$3.15B 21.24M USD | $500 3.38 USD | $456 3.08 USD | $465 3.14 USD | $3.15B 21.24M USD | 42.26 | $10.79 0.07 USD | |
| Atomix Co.,Ltd. 4625.T | $590 3.98 USD |
0
|
$3.14B 21.19M USD | $2.4K 16.2 USD | $569 3.84 USD | $590 3.98 USD | $3.14B 21.19M USD | 11.42 | $51.63 0.35 USD | |
| Spacemarket,Inc. 4487.T | $260 1.76 USD |
-0.76
|
$3.14B 21.17M USD | $37.7K 254.49 USD | $249 1.68 USD | $267 1.8 USD | $3.14B 21.17M USD | 17.32 | $15.01 0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $899 6.07 USD |
-1.64
|
$3.13B 21.15M USD | $700 4.73 USD | $899 6.07 USD | $899 6.07 USD | $3.13B 21.15M USD | 7.20 | $124.69 0.84 USD | |
| Muromachi Chemicals Inc. 4885.T | $782 5.28 USD |
+0.26
|
$3.13B 21.12M USD | $10.8K 72.9 USD | $761 5.14 USD | $810 5.47 USD | $3.13B 21.12M USD | 8.83 | $88.53 0.6 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $219 1.48 USD |
+0.92
|
$3.13B 21.11M USD | $38.6K 260.56 USD | $207 1.4 USD | $221 1.49 USD | $3.13B 21.11M USD | 6.74 | $32.46 0.22 USD | |
| Aidma Marketing Communication Corporation 9466.T | $239 1.61 USD |
+0.84
|
$3.13B 21.1M USD | $15.1K 101.93 USD | $230 1.55 USD | $239 1.61 USD | $3.13B 21.1M USD | 13.71 | $17.42 0.12 USD | |
| Meiho Holdings,Inc. 7369.T | $665 4.49 USD |
+1.22
|
$3.12B 21.08M USD | $25.2K 170.11 USD | $618 4.17 USD | $666 4.5 USD | $3.12B 21.08M USD | 44.39 | $14.98 0.1 USD | |
| internet infinity Inc. 6545.T | $584 3.94 USD |
+0.34
|
$3.11B 21.02M USD | $20.5K 138.38 USD | $571 3.85 USD | $588 3.97 USD | $3.11B 21.02M USD | 13.25 | $44.06 0.3 USD | |
| ktk Inc. 3035.T | $571 3.85 USD |
+4.96
|
$3.11B 20.98M USD | $5.4K 36.45 USD | $544 3.67 USD | $571 3.85 USD | $3.11B 20.98M USD | 8.99 | $63.48 0.43 USD | |
| Saftec Co.,Ltd. 7464.T | $1,744 11.77 USD |
-0.34
|
$3.1B 20.9M USD | $800 5.4 USD | $1,744 11.77 USD | $1,751 11.82 USD | $3.1B 20.9M USD | 11.38 | $153.13 1.03 USD | |
| Kyodo Paper Holdings 9849.T | $4,580 30.92 USD |
-0.54
|
$3.1B 20.9M USD | $500 3.38 USD | $4,580 30.92 USD | $4,650 31.39 USD | $3.1B 20.9M USD | 276.23 | $16.58 0.11 USD | |
| Nichidai Corporation 6467.T | $342 2.31 USD |
+2.09
|
$3.1B 20.9M USD | $4.6K 31.05 USD | $329 2.22 USD | $343 2.32 USD | $3.1B 20.9M USD | 13.07 | $26.16 0.18 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,602 10.81 USD |
+0.13
|
$3.09B 20.87M USD | $2.1K 14.18 USD | $1,582 10.68 USD | $1,642 11.08 USD | $3.09B 20.87M USD | 3.92 | $408 2.75 USD | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
+4.84
|
$3.09B 20.84M USD | $411.6K 2.78K USD | $60 0.41 USD | $67 0.45 USD | $3.09B 20.84M USD | 0 | -$13.35 -0.09 USD | |
| Dreambed Co.,Ltd. 7791.T | $753 5.08 USD |
-1.05
|
$3.08B 20.82M USD | $1.2K 8.1 USD | $742 5.01 USD | $753 5.08 USD | $3.08B 20.82M USD | 9.37 | $80.29 0.54 USD | |
| for Startups, Inc. 7089.T | $913 6.16 USD |
+3.63
|
$3.08B 20.79M USD | $3.8K 25.65 USD | $887 5.99 USD | $920 6.21 USD | $3.08B 20.79M USD | 11.57 | $78.85 0.53 USD | |
| Generation Pass Co.,Ltd. 3195.T | $379 2.56 USD |
+1.88
|
$3.08B 20.77M USD | $108K 729.03 USD | $348 2.35 USD | $383 2.59 USD | $3.08B 20.77M USD | 0 | -$17.1 -0.1 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $970 6.55 USD |
-0.72
|
$3.07B 20.76M USD | $1.1K 7.43 USD | $968 6.53 USD | $976 6.59 USD | $3.07B 20.76M USD | 10.45 | $92.82 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||