결과 페이지 33 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shokubun Co., Ltd. 9969.T | $263 1.78 USD |
+0.38
|
$4.03B 27.23M USD | $3.6K 24.3 USD | $260 1.76 USD | $263 1.78 USD | $4.03B 27.23M USD | 559.57 | $0.47 0.003 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,180 21.47 USD |
0
|
$4.02B 27.13M USD | $100 0.68 USD | $3,180 21.47 USD | $3,180 21.47 USD | $4.02B 27.13M USD | 13.10 | $242.63 1.64 USD | |
| for Startups, Inc. 7089.T | $1,102 7.44 USD |
+0.09
|
$4.02B 27.12M USD | $17.1K 115.43 USD | $1,095 7.39 USD | $1,127 7.61 USD | $4.02B 27.12M USD | 12.08 | $91.16 0.62 USD | |
| MOONBAT Co.,Ltd. 8115.T | $888 5.99 USD |
-4.62
|
$4B 27.02M USD | $11K 74.25 USD | $886 5.98 USD | $932 6.29 USD | $4B 27.02M USD | 7.60 | $116.84 0.79 USD | |
| Kaizen Platform, Inc. 4170.T | $237 1.6 USD |
-1.25
|
$4B 27M USD | $63.9K 431.34 USD | $235 1.59 USD | $240 1.62 USD | $4B 27M USD | 3385.71 | $0.07 0.0004 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,855 19.27 USD |
-0.17
|
$4B 26.98M USD | $800 5.4 USD | $2,855 19.27 USD | $2,875 19.41 USD | $4B 26.98M USD | 4.05 | $703.56 4.75 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,205 8.13 USD |
-0.66
|
$3.99B 26.92M USD | $1.5K 10.13 USD | $1,203 8.12 USD | $1,216 8.21 USD | $3.99B 26.92M USD | 9.01 | $133.67 0.9 USD | |
| Goodpatch, Inc. 7351.T | $443 2.99 USD |
-0.67
|
$3.98B 26.9M USD | $14.7K 99.23 USD | $443 2.99 USD | $450 3.04 USD | $3.98B 26.9M USD | 25.01 | $17.71 0.12 USD | |
| Cocolonet CO., LTD. 6060.T | $1,054 7.11 USD |
+1.44
|
$3.98B 26.83M USD | $400 2.7 USD | $1,026 6.93 USD | $1,054 7.11 USD | $3.98B 26.83M USD | 10.79 | $97.67 0.66 USD | |
| AI CROSS Inc. 4476.T | $1,058 7.14 USD |
+0.47
|
$3.97B 26.82M USD | $14.5K 97.88 USD | $1,050 7.09 USD | $1,075 7.26 USD | $3.97B 26.82M USD | 21.84 | $48.44 0.33 USD | |
| Crossfor Co.,Ltd. 7810.T | $234 1.58 USD |
0
|
$3.97B 26.77M USD | $40.2K 271.36 USD | $230 1.55 USD | $235 1.59 USD | $3.97B 26.77M USD | 0 | -$1.59 -0.01 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $573 3.87 USD |
-0.35
|
$3.95B 26.69M USD | $4.5K 30.38 USD | $569 3.84 USD | $578 3.9 USD | $3.95B 26.69M USD | 25.81 | $22.2 0.15 USD | |
| Hamai Company Limited 6131.T | $1,246 8.41 USD |
-0.4
|
$3.95B 26.65M USD | $9.6K 64.8 USD | $1,245 8.4 USD | $1,268 8.56 USD | $3.95B 26.65M USD | 5.06 | $245.95 1.66 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $776 5.24 USD |
+1.04
|
$3.95B 26.65M USD | $400 2.7 USD | $768 5.18 USD | $776 5.24 USD | $3.95B 26.65M USD | 14.68 | $52.84 0.36 USD | |
| Wintest Corp. 6721.T | $90 0.61 USD |
+1.12
|
$3.93B 26.51M USD | $111.5K 752.66 USD | $90 0.61 USD | $93 0.63 USD | $3.93B 26.51M USD | 0 | -$11.16 -0.07 USD | |
| CareerIndex Inc. 6538.T | $192 1.3 USD |
+2.67
|
$3.93B 26.51M USD | $25.2K 170.11 USD | $187 1.26 USD | $192 1.3 USD | $3.93B 26.51M USD | 0 | -$2.67 -0.01 USD | |
| Netyear Group Corporation 3622.T | $561 3.79 USD |
-1.23
|
$3.93B 26.5M USD | $900 6.08 USD | $560 3.78 USD | $564 3.81 USD | $3.93B 26.5M USD | 47.02 | $11.93 0.08 USD | |
| AI,Inc. 4388.T | $793 5.35 USD |
+0.25
|
$3.92B 26.49M USD | $12K 81 USD | $785 5.3 USD | $806 5.44 USD | $3.92B 26.49M USD | 35.80 | $22.15 0.15 USD | |
| Create Corporation 3024.T | $1,005 6.78 USD |
-0.2
|
$3.92B 26.46M USD | $5.1K 34.43 USD | $999 6.74 USD | $1,020 6.89 USD | $3.92B 26.46M USD | 10.82 | $92.85 0.63 USD | |
| Tabikobo Co. Ltd. 6548.T | $198 1.34 USD |
+0.51
|
$3.91B 26.42M USD | $17.3K 116.78 USD | $195 1.32 USD | $201 1.36 USD | $3.91B 26.42M USD | 0 | -$17.69 -0.1 USD | |
| Escrit Inc. 2196.T | $289 1.95 USD |
0
|
$3.9B 26.35M USD | $17.5K 118.13 USD | $286 1.93 USD | $289 1.95 USD | $3.9B 26.35M USD | 2408.33 | $0.12 0.0008 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,752 11.83 USD |
-1.3
|
$3.9B 26.35M USD | $2.2K 14.85 USD | $1,739 11.74 USD | $1,775 11.98 USD | $3.9B 26.35M USD | 16.87 | $103.84 0.7 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $55 0.37 USD |
0
|
$3.9B 26.34M USD | $647.6K 4.37K USD | $55 0.37 USD | $57 0.38 USD | $3.9B 26.34M USD | 0 | -$19.12 -0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Howtelevision, Inc. 7064.T | $2,859 19.3 USD |
-1.55
|
$3.89B 26.29M USD | $5.5K 37.13 USD | $2,771 18.71 USD | $2,898 19.56 USD | $3.89B 26.29M USD | 12.98 | $220.12 1.49 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,312 15.61 USD |
-0.52
|
$3.89B 26.26M USD | $3.6K 24.3 USD | $2,312 15.61 USD | $2,325 15.69 USD | $3.89B 26.26M USD | 5.30 | $435.75 2.94 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,954 13.19 USD |
+1.24
|
$3.89B 26.24M USD | $6.3K 42.53 USD | $1,930 13.03 USD | $1,954 13.19 USD | $3.89B 26.24M USD | 389.24 | $5.02 0.03 USD | |
| B&P Co.,Ltd. 7804.T | $1,700 11.48 USD |
+0.12
|
$3.88B 26.22M USD | $1.6K 10.8 USD | $1,691 11.41 USD | $1,714 11.57 USD | $3.88B 26.22M USD | 12.09 | $140.59 0.95 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,497 10.11 USD |
-0.53
|
$3.88B 26.21M USD | $4.2K 28.35 USD | $1,489 10.05 USD | $1,505 10.16 USD | $3.88B 26.21M USD | 24.19 | $61.86 0.42 USD | |
| Business One Holdings, Inc. 4827.F | $935 6.31 USD |
-1.16
|
$3.88B 26.19M USD | $1.6K 10.8 USD | $901 6.08 USD | $946 6.39 USD | $3.88B 26.19M USD | 6.40 | $146.06 0.99 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $223 1.51 USD |
0
|
$3.87B 26.15M USD | $5.9K 39.83 USD | $222 1.5 USD | $223 1.51 USD | $3.87B 26.15M USD | 10.40 | $21.43 0.14 USD | |
| Phil Company,Inc. 3267.T | $721 4.87 USD |
+0.28
|
$3.87B 26.13M USD | $24.1K 162.68 USD | $718 4.85 USD | $735 4.96 USD | $3.87B 26.13M USD | 102.26 | $7.05 0.05 USD | |
| Techfirm Holdings Inc. 3625.T | $546 3.69 USD |
-0.36
|
$3.87B 26.12M USD | $10K 67.5 USD | $540 3.65 USD | $554 3.74 USD | $3.87B 26.12M USD | 42.22 | $12.93 0.09 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $168 1.13 USD |
+1.2
|
$3.87B 26.09M USD | $436.7K 2.95K USD | $163 1.1 USD | $171 1.15 USD | $3.87B 26.09M USD | 0 | -$0.51 -0.003 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $430 2.9 USD |
+0.94
|
$3.85B 26.02M USD | $30K 202.51 USD | $422 2.85 USD | $430 2.9 USD | $3.85B 26.02M USD | 5.76 | $74.59 0.5 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $130 0.88 USD |
0
|
$3.85B 26.01M USD | $17.7K 119.48 USD | $129 0.87 USD | $131 0.88 USD | $3.85B 26.01M USD | 0 | -$53.09 -0.3 USD | |
| Kokopelli Inc. 4167.T | $507 3.42 USD |
-1.36
|
$3.83B 25.89M USD | $204.5K 1.38K USD | $506 3.42 USD | $519 3.5 USD | $3.83B 25.89M USD | 0 | -$2.57 -0.01 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $648 4.37 USD |
-0.46
|
$3.83B 25.88M USD | $17.6K 118.8 USD | $645 4.35 USD | $655 4.42 USD | $3.83B 25.88M USD | 13.39 | $48.37 0.33 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $389 2.63 USD |
-0.77
|
$3.82B 25.82M USD | $47.2K 318.61 USD | $387 2.61 USD | $396 2.67 USD | $3.82B 25.82M USD | 0 | -$16.42 -0.1 USD | |
| Higashimaru Co.,Ltd. 2058.F | $967 6.53 USD |
+0.31
|
$3.82B 25.76M USD | $1.5K 10.13 USD | $967 6.53 USD | $968 6.53 USD | $3.82B 25.76M USD | 0 | -$33.07 -0.2 USD | |
| Gexeed Co., Ltd. 3719.T | $157 1.06 USD |
+0.64
|
$3.81B 25.74M USD | $239.1K 1.61K USD | $154 1.04 USD | $160 1.08 USD | $3.81B 25.74M USD | 0 | -$3 -0.02 USD | |
| TDSE Inc. 7046.T | $1,831 12.36 USD |
-1.03
|
$3.8B 25.66M USD | $3.1K 20.93 USD | $1,826 12.33 USD | $1,866 12.6 USD | $3.8B 25.66M USD | 23.67 | $77.33 0.52 USD | |
| Kogi Corporation 5603.T | $1,162 7.84 USD |
-0.17
|
$3.8B 25.65M USD | $10.8K 72.9 USD | $1,160 7.83 USD | $1,166 7.87 USD | $3.8B 25.65M USD | 6.74 | $172.39 1.16 USD | |
| YRGLM Inc. 3690.T | $615 4.15 USD |
0
|
$3.79B 25.6M USD | $1.4K 9.45 USD | $612 4.13 USD | $615 4.15 USD | $3.79B 25.6M USD | 32.36 | $19 0.13 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $344 2.32 USD |
+0.29
|
$3.79B 25.59M USD | $91.3K 616.3 USD | $332 2.24 USD | $345 2.33 USD | $3.79B 25.59M USD | 0 | -$43.53 -0.2 USD | |
| Havix Corporation 3895.T | $487 3.29 USD |
+1.67
|
$3.79B 25.57M USD | $7.3K 49.28 USD | $480 3.24 USD | $490 3.31 USD | $3.79B 25.57M USD | 7.33 | $66.39 0.45 USD | |
| Altech Co., Ltd. 9972.T | $275 1.86 USD |
+0.36
|
$3.79B 25.56M USD | $900 6.08 USD | $274 1.85 USD | $275 1.86 USD | $3.79B 25.56M USD | 0 | -$71.37 -0.4 USD | |
| Intimate Merger, Inc. 7072.T | $1,140 7.7 USD |
0
|
$3.77B 25.48M USD | $2.7K 18.23 USD | $1,120 7.56 USD | $1,140 7.7 USD | $3.77B 25.48M USD | 67.57 | $16.87 0.11 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,350 9.11 USD |
-0.74
|
$3.77B 25.48M USD | $700 4.73 USD | $1,350 9.11 USD | $1,350 9.11 USD | $3.77B 25.48M USD | 9.44 | $142.94 0.96 USD | |
| Aplix Corporation 3727.T | $172 1.16 USD |
-0.58
|
$3.77B 25.42M USD | $27.4K 184.96 USD | $171 1.15 USD | $172 1.16 USD | $3.77B 25.42M USD | 18.18 | $9.46 0.06 USD | |
| Atomix Co.,Ltd. 4625.T | $707 4.77 USD |
+1
|
$3.76B 25.39M USD | $300 2.03 USD | $700 4.73 USD | $707 4.77 USD | $3.76B 25.39M USD | 23.54 | $30.03 0.2 USD | |
| Daisan Co., Ltd. 4750.T | $585 3.95 USD |
-0.85
|
$3.75B 25.32M USD | $3.6K 24.3 USD | $584 3.94 USD | $589 3.98 USD | $3.75B 25.32M USD | 0 | -$137.8 -0.9 USD | |
| Riskmonster.com 3768.T | $508 3.43 USD |
+0.59
|
$3.74B 25.23M USD | $10.8K 72.9 USD | $505 3.41 USD | $513 3.46 USD | $3.74B 25.23M USD | 20.48 | $24.8 0.17 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $88 0.59 USD |
+1.15
|
$3.74B 25.22M USD | $68.4K 461.72 USD | $86 0.58 USD | $88 0.59 USD | $3.74B 25.22M USD | 0 | -$27.82 -0.1 USD | |
| Brass Corporation 2424.T | $702 4.74 USD |
+1.89
|
$3.73B 25.2M USD | $17.4K 117.45 USD | $691 4.66 USD | $702 4.74 USD | $3.73B 25.2M USD | 10.99 | $63.87 0.43 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$26.39 -0.1 USD | |
| Toabo Corporation 3204.T | $425 2.87 USD |
+0.47
|
$3.73B 25.15M USD | $25.6K 172.81 USD | $424 2.86 USD | $426 2.88 USD | $3.73B 25.15M USD | 6.45 | $65.86 0.44 USD | |
| PA Co., Ltd. 4766.T | $346 2.34 USD |
+0.87
|
$3.72B 25.11M USD | $12.3K 83.03 USD | $342 2.31 USD | $346 2.34 USD | $3.72B 25.11M USD | 74.73 | $4.63 0.03 USD | |
| inspec Inc. 6656.T | $927 6.26 USD |
+0.43
|
$3.71B 25.07M USD | $14.1K 95.18 USD | $918 6.2 USD | $932 6.29 USD | $3.71B 25.07M USD | 0 | -$33.22 -0.2 USD | |
| Rentracks CO.,LTD. 6045.T | $472 3.19 USD |
+1.07
|
$3.71B 25.03M USD | $13.6K 91.8 USD | $464 3.13 USD | $472 3.19 USD | $3.71B 25.03M USD | 120.40 | $3.92 0.03 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Science Arts, Inc. 4412.T | $560 3.78 USD |
+1.82
|
$3.69B 24.89M USD | $24.3K 164.03 USD | $552 3.73 USD | $568 3.83 USD | $3.69B 24.89M USD | 0 | -$9.35 -0.06 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $422 2.85 USD |
+3.69
|
$3.68B 24.85M USD | $21.4K 144.46 USD | $417 2.81 USD | $427 2.88 USD | $3.68B 24.85M USD | 16.66 | $25.32 0.17 USD | |
| AZEARTH Corporation 3161.T | $647 4.37 USD |
+0.47
|
$3.68B 24.85M USD | $12.4K 83.7 USD | $645 4.35 USD | $650 4.39 USD | $3.68B 24.85M USD | 12.86 | $50.3 0.34 USD | |
| Graphico, Inc. 4930.T | $3,780 25.52 USD |
0
|
$3.68B 24.85M USD | $700 4.73 USD | $3,780 25.52 USD | $3,780 25.52 USD | $3.68B 24.85M USD | 12.85 | $294.08 1.99 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,544 17.17 USD |
+1.64
|
$3.68B 24.82M USD | $1.2K 8.1 USD | $2,510 16.94 USD | $2,544 17.17 USD | $3.68B 24.82M USD | 10.84 | $234.53 1.58 USD | |
| IID, Inc. 6038.T | $749 5.06 USD |
+0.4
|
$3.67B 24.78M USD | $17.2K 116.1 USD | $742 5.01 USD | $753 5.08 USD | $3.67B 24.78M USD | 15.46 | $48.42 0.33 USD | |
| Masaru Corporation 1795.T | $4,140 27.95 USD |
+3.76
|
$3.67B 24.76M USD | $1.7K 11.48 USD | $4,025 27.17 USD | $4,140 27.95 USD | $3.67B 24.76M USD | 8.35 | $495.56 3.35 USD | |
| Systems Design Co., Ltd. 3766.T | $1,068 7.21 USD |
+2.3
|
$3.64B 24.6M USD | $6.7K 45.23 USD | $1,030 6.95 USD | $1,079 7.28 USD | $3.64B 24.6M USD | 10.79 | $98.97 0.67 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,800 12.15 USD |
-0.17
|
$3.64B 24.59M USD | $300 2.03 USD | $1,800 12.15 USD | $1,817 12.27 USD | $3.64B 24.59M USD | 7.56 | $237.82 1.61 USD | |
| Saftec Co.,Ltd. 7464.T | $2,026 13.68 USD |
0
|
$3.64B 24.54M USD | $700 4.73 USD | $2,023 13.66 USD | $2,026 13.68 USD | $3.64B 24.54M USD | 10.42 | $194.29 1.31 USD | |
| G-Factory Co.,Ltd. 3474.T | $559 3.77 USD |
-1.24
|
$3.63B 24.52M USD | $20.5K 138.38 USD | $555 3.75 USD | $575 3.88 USD | $3.63B 24.52M USD | 0 | -$25.19 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $265 1.79 USD |
-1.85
|
$3.63B 24.5M USD | $72.7K 490.75 USD | $264 1.78 USD | $267 1.8 USD | $3.63B 24.5M USD | 7.19 | $36.83 0.25 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $937 6.33 USD |
+1.52
|
$3.62B 24.43M USD | $45.5K 307.14 USD | $925 6.24 USD | $940 6.35 USD | $3.62B 24.43M USD | 96.69 | $9.69 0.07 USD | |
| Kudo Corporation 1764.T | $2,880 19.44 USD |
-1.54
|
$3.62B 24.43M USD | $2.9K 19.58 USD | $2,880 19.44 USD | $2,980 20.12 USD | $3.62B 24.43M USD | 19.53 | $147.42 1 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Tokuden Co., Ltd. 3437.T | $2,281 15.4 USD |
-0.61
|
$3.61B 24.34M USD | $900 6.08 USD | $2,281 15.4 USD | $2,317 15.64 USD | $3.61B 24.34M USD | 7.64 | $298.35 2.01 USD | |
| Tameny Inc. 6181.T | $137 0.92 USD |
-2.84
|
$3.6B 24.3M USD | $385.9K 2.6K USD | $137 0.92 USD | $141 0.95 USD | $3.6B 24.3M USD | 1053.84 | $0.13 0.0008 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $526 3.55 USD |
+3.75
|
$3.59B 24.25M USD | $10K 67.5 USD | $510 3.44 USD | $527 3.56 USD | $3.59B 24.25M USD | 24.52 | $21.45 0.14 USD | |
| Chuco Co., Ltd. 2139.T | $528 3.56 USD |
+0.19
|
$3.59B 24.24M USD | $9.8K 66.15 USD | $524 3.54 USD | $533 3.6 USD | $3.59B 24.24M USD | 19.79 | $26.67 0.18 USD | |
| Maruyoshi Center Inc. 7515.T | $3,840 25.92 USD |
-0.26
|
$3.59B 24.23M USD | $200 1.35 USD | $3,840 25.92 USD | $3,840 25.92 USD | $3.59B 24.23M USD | 26.38 | $145.53 0.98 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,024 6.91 USD |
-0.1
|
$3.58B 24.19M USD | $2.9K 19.58 USD | $1,023 6.91 USD | $1,027 6.93 USD | $3.58B 24.19M USD | 0 | -$112.9 -0.7 USD | |
| and factory,inc. 7035.T | $318 2.15 USD |
-0.93
|
$3.58B 24.17M USD | $16.2K 109.35 USD | $314 2.12 USD | $320 2.16 USD | $3.58B 24.17M USD | 64.76 | $4.91 0.03 USD | |
| Ubiteq, Inc. 6662.T | $242 1.63 USD |
+1.26
|
$3.58B 24.16M USD | $18.7K 126.23 USD | $239 1.61 USD | $242 1.63 USD | $3.58B 24.16M USD | 0 | -$23.32 -0.1 USD | |
| ImageONE Co., Ltd. 2667.T | $332 2.24 USD |
-0.6
|
$3.56B 24.04M USD | $88.9K 600.1 USD | $331 2.23 USD | $337 2.27 USD | $3.56B 24.04M USD | 0 | -$89.18 -0.6 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $285 1.92 USD |
0
|
$3.55B 23.95M USD | $12.2K 82.35 USD | $282 1.9 USD | $286 1.93 USD | $3.55B 23.95M USD | 12.21 | $23.34 0.16 USD | |
| Seihyo Co., Ltd. 2872.T | $2,544 17.17 USD |
+3.96
|
$3.55B 23.94M USD | $25.9K 174.83 USD | $2,429 16.4 USD | $2,546 17.19 USD | $3.55B 23.94M USD | 63.77 | $39.89 0.27 USD | |
| ViSCO Technologies Corporation 6698.T | $598 4.04 USD |
+0.67
|
$3.54B 23.88M USD | $5.4K 36.45 USD | $593 4 USD | $604 4.08 USD | $3.54B 23.88M USD | 0 | -$34.45 -0.2 USD | |
| Goodspeed Co.,Ltd. 7676.T | $932 6.29 USD |
-10.04
|
$3.53B 23.8M USD | $24.1K 162.68 USD | $906 6.12 USD | $980 6.62 USD | $3.53B 23.8M USD | 0 | -$1,362 -9.1 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,116 7.53 USD |
-0.27
|
$3.52B 23.75M USD | $1.1K 7.43 USD | $1,116 7.53 USD | $1,119 7.55 USD | $3.52B 23.75M USD | 10.13 | $110.11 0.74 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $383 2.59 USD |
+6.09
|
$3.52B 23.75M USD | $81.3K 548.8 USD | $367 2.48 USD | $389 2.63 USD | $3.52B 23.75M USD | 6.82 | $56.14 0.38 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $562 3.79 USD |
-0.18
|
$3.52B 23.74M USD | $900 6.08 USD | $562 3.79 USD | $563 3.8 USD | $3.52B 23.74M USD | 32.82 | $17.12 0.12 USD | |
| Ebrains, Inc. 6599.T | $2,329 15.72 USD |
+0.22
|
$3.51B 23.72M USD | $2.1K 14.18 USD | $2,308 15.58 USD | $2,332 15.74 USD | $3.51B 23.72M USD | 9.01 | $258.43 1.74 USD | |
| Aigan Co.,Ltd. 9854.T | $181 1.22 USD |
0
|
$3.51B 23.71M USD | $12.7K 85.73 USD | $180 1.22 USD | $181 1.22 USD | $3.51B 23.71M USD | 0 | -$18.6 -0.1 USD | |
| ktk Inc. 3035.T | $645 4.35 USD |
-0.62
|
$3.51B 23.7M USD | $7.2K 48.6 USD | $643 4.34 USD | $647 4.37 USD | $3.51B 23.7M USD | 11.09 | $58.15 0.39 USD | |
| Spacemarket,Inc. 4487.T | $293 1.98 USD |
-0.34
|
$3.51B 23.67M USD | $10.8K 72.9 USD | $290 1.96 USD | $297 2 USD | $3.51B 23.67M USD | 0 | -$10.91 -0.07 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $169 1.14 USD |
+1.2
|
$3.5B 23.65M USD | $34.4K 232.21 USD | $167 1.13 USD | $170 1.15 USD | $3.5B 23.65M USD | 0 | -$13.83 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||