Pagina di risultati 33 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waqoo Inc. 4937.T | $1,100 7.43 USD |
+0.82
|
$3.96B 26.73M USD | $2.1K 14.18 USD | $1,100 7.43 USD | $1,120 7.56 USD | $3.96B 26.73M USD | 90.01 | $12.22 0.08 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
+0.34
|
$3.95B 26.67M USD | $1.8K 12.15 USD | $592 4 USD | $594 4.01 USD | $3.95B 26.67M USD | 11.76 | $50.5 0.34 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $395 2.67 USD |
0
|
$3.94B 26.61M USD | $300 2.03 USD | $395 2.67 USD | $395 2.67 USD | $3.94B 26.61M USD | 0 | -$22.16 -0.1 USD | |
| Basis Corporation 4068.T | $2,124 14.34 USD |
+0.09
|
$3.94B 26.6M USD | $700 4.73 USD | $2,122 14.32 USD | $2,149 14.51 USD | $3.94B 26.6M USD | 32.49 | $65.36 0.44 USD | |
| GRANDES, Inc. 3261.T | $1,120 7.56 USD |
0
|
$3.94B 26.6M USD | $12.1K 81.68 USD | $1,120 7.56 USD | $1,126 7.6 USD | $3.94B 26.6M USD | 16.20 | $69.1 0.47 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $701 4.73 USD |
0
|
$3.93B 26.5M USD | $100 0.68 USD | $701 4.73 USD | $701 4.73 USD | $3.93B 26.5M USD | 8.81 | $79.56 0.54 USD | |
| Riskmonster.com 3768.T | $519 3.5 USD |
+4.43
|
$3.92B 26.46M USD | $24.5K 165.38 USD | $513 3.46 USD | $520 3.51 USD | $3.92B 26.46M USD | 0 | -$148.2 -1.0007 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $488 3.29 USD |
+0.21
|
$3.92B 26.43M USD | $500 3.38 USD | $488 3.29 USD | $488 3.29 USD | $3.92B 26.43M USD | 10.65 | $45.78 0.31 USD | |
| Create Corporation 3024.T | $998 6.74 USD |
+1.32
|
$3.91B 26.39M USD | $1.4K 9.45 USD | $988 6.67 USD | $999 6.74 USD | $3.91B 26.39M USD | 18.09 | $55.16 0.37 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $905 6.11 USD |
-0.22
|
$3.9B 26.36M USD | $100 0.68 USD | $905 6.11 USD | $905 6.11 USD | $3.9B 26.36M USD | 18.75 | $48.25 0.33 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $607 4.1 USD |
-0.98
|
$3.89B 26.26M USD | $2K 13.5 USD | $603 4.07 USD | $613 4.14 USD | $3.89B 26.26M USD | 0 | -$111 -0.7 USD | |
| internet infinity Inc. 6545.T | $714 4.82 USD |
+2.73
|
$3.87B 26.16M USD | $1.7K 11.48 USD | $699 4.72 USD | $714 4.82 USD | $3.87B 26.16M USD | 16.20 | $44.06 0.3 USD | |
| Aucfan Co., Ltd. 3674.T | $359 2.42 USD |
+2.57
|
$3.86B 26.08M USD | $2.9K 19.58 USD | $358 2.42 USD | $360 2.43 USD | $3.86B 26.08M USD | 49.11 | $7.31 0.05 USD | |
| Edia Co., Ltd. 3935.T | $628 4.24 USD |
+0.16
|
$3.85B 25.98M USD | $31.5K 212.63 USD | $625 4.22 USD | $634 4.28 USD | $3.85B 25.98M USD | 21.26 | $29.53 0.2 USD | |
| RareJob Inc. 6096.T | $401 2.71 USD |
+0.25
|
$3.84B 25.89M USD | $700 4.73 USD | $398 2.69 USD | $401 2.71 USD | $3.84B 25.89M USD | 0 | -$56.92 -0.3 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $683 4.61 USD |
0
|
$3.83B 25.87M USD | $700 4.73 USD | $682 4.6 USD | $683 4.61 USD | $3.83B 25.87M USD | 8.00 | $85.31 0.58 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
0
|
$3.82B 25.79M USD | $200 1.35 USD | $126 0.85 USD | $126 0.85 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $404 2.73 USD |
+0.5
|
$3.82B 25.77M USD | $800 5.4 USD | $401 2.71 USD | $404 2.73 USD | $3.82B 25.77M USD | 0 | -$1.09 -0.007 USD | |
| Lihit Lab.,Inc. 7975.T | $1,125 7.59 USD |
+1.08
|
$3.82B 25.77M USD | $100 0.68 USD | $1,125 7.59 USD | $1,125 7.59 USD | $3.82B 25.77M USD | 0 | -$13.91 -0.09 USD | |
| First Baking Co., Ltd. 2215.T | $549 3.71 USD |
-0.18
|
$3.81B 25.75M USD | $3.2K 21.6 USD | $549 3.71 USD | $555 3.75 USD | $3.81B 25.75M USD | 1.85 | $295.73 2 USD | |
| Systems Design Co., Ltd. 3766.T | $1,092 7.37 USD |
0
|
$3.8B 25.64M USD | $1.7K 11.48 USD | $1,092 7.37 USD | $1,107 7.47 USD | $3.8B 25.64M USD | 14.12 | $77.31 0.52 USD | |
| Birdman Inc. 7063.T | $292 1.97 USD |
-4.9
|
$3.8B 25.64M USD | $72K 486.02 USD | $291 1.96 USD | $310 2.09 USD | $3.8B 25.64M USD | 0 | -$600.22 -4.05 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,967 13.28 USD |
+0.46
|
$3.8B 25.63M USD | $8.3K 56.03 USD | $1,916 12.93 USD | $1,979 13.36 USD | $3.8B 25.63M USD | 4.82 | $408.05 2.75 USD | |
| Maruyoshi Center Inc. 7515.T | $4,060 27.41 USD |
0
|
$3.8B 25.62M USD | $300 2.03 USD | $4,040 27.27 USD | $4,060 27.41 USD | $3.8B 25.62M USD | 63.69 | $63.74 0.43 USD | |
| Yamada Servicer Synthetic Office 4351.T | $891 6.01 USD |
+0.34
|
$3.8B 25.62M USD | $1.7K 11.48 USD | $886 5.98 USD | $891 6.01 USD | $3.8B 25.62M USD | 76.34 | $11.67 0.08 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $324 2.19 USD |
+0.31
|
$3.78B 25.52M USD | $9.8K 66.15 USD | $321 2.17 USD | $324 2.19 USD | $3.78B 25.52M USD | 0 | -$63.85 -0.4 USD | |
| Livesense Inc. 6054.T | $137 0.92 USD |
+0.74
|
$3.77B 25.43M USD | $1.6K 10.8 USD | $136 0.92 USD | $137 0.92 USD | $3.77B 25.43M USD | 19.08 | $7.18 0.05 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,977 20.1 USD |
-0.77
|
$3.76B 25.4M USD | $200 1.35 USD | $2,977 20.1 USD | $3,070 20.72 USD | $3.76B 25.4M USD | 29.27 | $101.7 0.69 USD | |
| Tokuden Co., Ltd. 3437.T | $2,375 16.03 USD |
+2.15
|
$3.75B 25.35M USD | $300 2.03 USD | $2,375 16.03 USD | $2,375 16.03 USD | $3.75B 25.35M USD | 12.89 | $184.14 1.24 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $842 5.68 USD |
-0.12
|
$3.75B 25.31M USD | $200 1.35 USD | $842 5.68 USD | $842 5.68 USD | $3.75B 25.31M USD | 0 | -$119.2 -0.8 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $820 5.54 USD |
+1.23
|
$3.74B 25.25M USD | $700 4.73 USD | $808 5.45 USD | $820 5.54 USD | $3.74B 25.25M USD | 0 | -$11.41 -0.07 USD | |
| Netyear Group Corporation 3622.T | $533 3.6 USD |
-0.37
|
$3.74B 25.23M USD | $1K 6.75 USD | $533 3.6 USD | $535 3.61 USD | $3.74B 25.23M USD | 10660.00 | $0.05 0.0003 USD | |
| The Shimane Bank,Ltd. 7150.T | $454 3.06 USD |
-0.43
|
$3.73B 25.2M USD | $1.6K 10.8 USD | $454 3.06 USD | $458 3.09 USD | $3.73B 25.2M USD | 15.38 | $29.5 0.2 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $189 1.28 USD |
+0.53
|
$3.73B 25.2M USD | $2.8K 18.9 USD | $188 1.27 USD | $190 1.28 USD | $3.73B 25.2M USD | 3.22 | $58.66 0.4 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $168 1.13 USD |
+3.07
|
$3.73B 25.18M USD | $116.2K 784.38 USD | $163 1.1 USD | $168 1.13 USD | $3.73B 25.18M USD | 0 | -$1.24 -0.008 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $732 4.94 USD |
0
|
$3.72B 25.14M USD | $6.4K 43.2 USD | $725 4.89 USD | $740 5 USD | $3.72B 25.14M USD | 21.78 | $33.6 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $593 4 USD |
0
|
$3.71B 25.05M USD | $1.7K 11.48 USD | $589 3.98 USD | $598 4.04 USD | $3.71B 25.05M USD | 21.93 | $27.04 0.18 USD | |
| Daisan Co., Ltd. 4750.T | $578 3.9 USD |
0
|
$3.71B 25.02M USD | $4K 27 USD | $575 3.88 USD | $580 3.92 USD | $3.71B 25.02M USD | 17.03 | $33.93 0.23 USD | |
| J-MAX Co.,Ltd. 3422.T | $323 2.18 USD |
0
|
$3.7B 25M USD | $1.5K 10.13 USD | $323 2.18 USD | $323 2.18 USD | $3.7B 25M USD | 0 | -$177.2 -1.1 USD | |
| Takagi Seiko Corporation 4242.T | $1,328 8.96 USD |
0
|
$3.7B 24.99M USD | $100 0.68 USD | $1,328 8.96 USD | $1,328 8.96 USD | $3.7B 24.99M USD | 4.27 | $310.75 2.1 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,425 9.62 USD |
+0.64
|
$3.7B 24.98M USD | $2.4K 16.2 USD | $1,417 9.57 USD | $1,429 9.65 USD | $3.7B 24.98M USD | 6.08 | $234.06 1.58 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,559 17.27 USD |
0
|
$3.7B 24.96M USD | $200 1.35 USD | $2,509 16.94 USD | $2,559 17.27 USD | $3.7B 24.96M USD | 12.51 | $204.46 1.38 USD | |
| Brains Technology, Inc. 4075.T | $674 4.55 USD |
+0.6
|
$3.7B 24.96M USD | $200 1.35 USD | $674 4.55 USD | $674 4.55 USD | $3.7B 24.96M USD | 137.83 | $4.89 0.03 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,804 18.93 USD |
-0.39
|
$3.69B 24.89M USD | $1K 6.75 USD | $2,804 18.93 USD | $2,848 19.22 USD | $3.69B 24.89M USD | 3.46 | $810.16 5.47 USD | |
| Superbag Company, Limited 3945.T | $2,482 16.75 USD |
-0.12
|
$3.68B 24.85M USD | $1.2K 8.1 USD | $2,482 16.75 USD | $2,498 16.86 USD | $3.68B 24.85M USD | 4.50 | $550.68 3.72 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $100 0.68 USD | $240 1.62 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Kudo Corporation 1764.T | $2,950 19.91 USD |
+2.08
|
$3.67B 24.78M USD | $300 2.03 USD | $2,910 19.64 USD | $2,950 19.91 USD | $3.67B 24.78M USD | 8.21 | $359.23 2.42 USD | |
| Kantsu Co.,Ltd. 9326.T | $365 2.46 USD |
0
|
$3.66B 24.72M USD | $1.6K 10.8 USD | $361 2.44 USD | $369 2.49 USD | $3.66B 24.72M USD | 0 | -$1.53 -0.01 USD | |
| AZEARTH Corporation 3161.T | $641 4.33 USD |
0
|
$3.66B 24.68M USD | $200 1.35 USD | $641 4.33 USD | $642 4.33 USD | $3.66B 24.68M USD | 24.63 | $26.02 0.18 USD | |
| G-Factory Co.,Ltd. 3474.T | $561 3.79 USD |
-0.18
|
$3.66B 24.68M USD | $700 4.73 USD | $561 3.79 USD | $562 3.79 USD | $3.66B 24.68M USD | 0 | -$51.25 -0.3 USD | |
| Tecmira Holdings Inc. 3627.T | $302 2.04 USD |
+0.67
|
$3.65B 24.65M USD | $700 4.73 USD | $302 2.04 USD | $304 2.05 USD | $3.65B 24.65M USD | 0 | -$2.34 -0.01 USD | |
| Vario Secure Inc. 4494.T | $804 5.43 USD |
+1.91
|
$3.64B 24.56M USD | $4K 27 USD | $795 5.37 USD | $807 5.45 USD | $3.64B 24.56M USD | 10.76 | $74.72 0.5 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,829 12.35 USD |
0
|
$3.64B 24.56M USD | $2.6K 17.55 USD | $1,829 12.35 USD | $1,832 12.37 USD | $3.64B 24.56M USD | 15.82 | $115.59 0.78 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ubiteq, Inc. 6662.T | $245 1.65 USD |
-2
|
$3.62B 24.46M USD | $19.9K 134.33 USD | $243 1.64 USD | $253 1.71 USD | $3.62B 24.46M USD | 0 | -$20.9 -0.1 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,151 7.77 USD |
+0.44
|
$3.62B 24.45M USD | $400 2.7 USD | $1,146 7.74 USD | $1,151 7.77 USD | $3.62B 24.45M USD | 9.43 | $121.93 0.82 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Mirai Works Inc. 6563.T | $675 4.56 USD |
-0.44
|
$3.62B 24.41M USD | $2K 13.5 USD | $675 4.56 USD | $680 4.59 USD | $3.62B 24.41M USD | 39.65 | $17.02 0.11 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Star seeds Co.,Ltd. 3083.T | $864 5.83 USD |
-0.12
|
$3.61B 24.34M USD | $13.8K 93.15 USD | $857 5.78 USD | $865 5.84 USD | $3.61B 24.34M USD | 0 | -$152.5 -1.02 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,863 12.58 USD |
-0.32
|
$3.6B 24.33M USD | $400 2.7 USD | $1,863 12.58 USD | $1,863 12.58 USD | $3.6B 24.33M USD | 8.12 | $229.33 1.55 USD | |
| Disruptors Inc. 6538.T | $176 1.19 USD |
+1.15
|
$3.6B 24.32M USD | $24.5K 165.38 USD | $174 1.17 USD | $177 1.19 USD | $3.6B 24.32M USD | 0 | -$77.37 -0.5 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,059 7.15 USD |
0
|
$3.59B 24.24M USD | $1.2K 8.1 USD | $1,051 7.09 USD | $1,060 7.16 USD | $3.59B 24.24M USD | 0 | -$142.8 -0.9 USD | |
| Delsole Corporation 2876.T | $403 2.72 USD |
-0.49
|
$3.59B 24.22M USD | $700 4.73 USD | $403 2.72 USD | $405 2.73 USD | $3.59B 24.22M USD | 7.38 | $54.55 0.37 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,104 7.45 USD |
+0.45
|
$3.59B 24.22M USD | $300 2.03 USD | $1,104 7.45 USD | $1,104 7.45 USD | $3.59B 24.22M USD | 5.90 | $187.05 1.26 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| Tein, Inc. 7217.T | $718 4.85 USD |
0
|
$3.59B 24.2M USD | $700 4.73 USD | $718 4.85 USD | $718 4.85 USD | $3.59B 24.2M USD | 12.13 | $59.16 0.4 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $700 4.73 USD | $345 2.33 USD | $345 2.33 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
0
|
$3.57B 24.12M USD | $300 2.03 USD | $287 1.94 USD | $287 1.94 USD | $3.57B 24.12M USD | 10.66 | $26.92 0.18 USD | |
| Muromachi Chemicals Inc. 4885.T | $893 6.03 USD |
+0.9
|
$3.57B 24.12M USD | $12.1K 81.68 USD | $885 5.97 USD | $898 6.06 USD | $3.57B 24.12M USD | 9.92 | $90 0.61 USD | |
| Palma Co., Ltd. 3461.T | $528 3.56 USD |
-0.38
|
$3.57B 24.11M USD | $1K 6.75 USD | $528 3.56 USD | $531 3.58 USD | $3.57B 24.11M USD | 32.03 | $16.48 0.11 USD | |
| Kogi Corporation 5603.T | $1,091 7.36 USD |
0
|
$3.57B 24.08M USD | $300 2.03 USD | $1,091 7.36 USD | $1,091 7.36 USD | $3.57B 24.08M USD | 6.31 | $172.71 1.17 USD | |
| Ricksoft Co., Ltd. 4429.T | $793 5.35 USD |
+0.13
|
$3.57B 24.07M USD | $5.1K 34.43 USD | $789 5.33 USD | $795 5.37 USD | $3.57B 24.07M USD | 7.46 | $106.29 0.72 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,567 10.58 USD |
+1.29
|
$3.56B 24.06M USD | $3K 20.25 USD | $1,560 10.53 USD | $1,591 10.74 USD | $3.56B 24.06M USD | 5.43 | $288.21 1.95 USD | |
| Nansin Co., Ltd. 7399.T | $534 3.6 USD |
+0.19
|
$3.56B 24.03M USD | $500 3.38 USD | $533 3.6 USD | $534 3.6 USD | $3.56B 24.03M USD | 182.25 | $2.93 0.02 USD | |
| Wacul.Inc 4173.T | $496 3.35 USD |
0
|
$3.55B 23.97M USD | $13.3K 89.78 USD | $496 3.35 USD | $496 3.35 USD | $3.55B 23.97M USD | 29.07 | $17.06 0.12 USD | |
| Masaru Corporation 1795.T | $4,005 27.03 USD |
0
|
$3.55B 23.95M USD | $600 4.05 USD | $4,005 27.03 USD | $4,050 27.34 USD | $3.55B 23.95M USD | 12.57 | $318.4 2.15 USD | |
| Three F Co.,Ltd. 7544.T | $468 3.16 USD |
+0.21
|
$3.54B 23.93M USD | $1.2K 8.1 USD | $463 3.13 USD | $468 3.16 USD | $3.54B 23.93M USD | 13.47 | $34.74 0.23 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
0
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.16 2.22 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
0
|
$3.54B 23.88M USD | $76.4K 515.72 USD | $151 1.02 USD | $153 1.03 USD | $3.54B 23.88M USD | 55.47 | $2.74 0.02 USD | |
| Lancers, Inc. 4484.T | $216 1.46 USD |
-0.46
|
$3.51B 23.69M USD | $32.2K 217.36 USD | $216 1.46 USD | $220 1.49 USD | $3.51B 23.69M USD | 20.53 | $10.52 0.07 USD | |
| Havix Corporation 3895.T | $445 3 USD |
0
|
$3.5B 23.61M USD | $200 1.35 USD | $445 3 USD | $445 3 USD | $3.5B 23.61M USD | 4.97 | $89.53 0.6 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,980 40.37 USD |
-1.64
|
$3.5B 23.6M USD | $200 1.35 USD | $5,980 40.37 USD | $5,980 40.37 USD | $3.5B 23.6M USD | 6.82 | $876.74 5.92 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $999 6.74 USD |
+0.1
|
$3.5B 23.6M USD | $400 2.7 USD | $999 6.74 USD | $1,001 6.76 USD | $3.5B 23.6M USD | 0 | -$7.98 -0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,270 8.57 USD |
+0.95
|
$3.49B 23.57M USD | $300 2.03 USD | $1,259 8.5 USD | $1,270 8.57 USD | $3.49B 23.57M USD | 6.76 | $187.69 1.27 USD | |
| Hope, Inc. 6195.T | $220 1.49 USD |
+1.38
|
$3.48B 23.52M USD | $1.2K 8.1 USD | $217 1.46 USD | $220 1.49 USD | $3.48B 23.52M USD | 17.41 | $12.63 0.09 USD | |
| ktk Inc. 3035.T | $638 4.31 USD |
+0.79
|
$3.48B 23.51M USD | $1.5K 10.13 USD | $638 4.31 USD | $638 4.31 USD | $3.48B 23.51M USD | 10.66 | $59.82 0.4 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $685 4.62 USD |
0
|
$3.48B 23.49M USD | $1.7K 11.48 USD | $659 4.45 USD | $685 4.62 USD | $3.48B 23.49M USD | 8.00 | $85.56 0.58 USD | |
| itsumo.inc. 7694.T | $587 3.96 USD |
-0.68
|
$3.48B 23.49M USD | $32K 216.01 USD | $584 3.94 USD | $606 4.09 USD | $3.48B 23.49M USD | 75.25 | $7.8 0.05 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
+0.76
|
$3.48B 23.46M USD | $8.4K 56.7 USD | $131 0.88 USD | $133 0.9 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,201 8.11 USD |
0
|
$3.45B 23.31M USD | $200 1.35 USD | $1,201 8.11 USD | $1,201 8.11 USD | $3.45B 23.31M USD | 41.15 | $29.18 0.2 USD | |
| Cocolonet CO., LTD. 6060.T | $989 6.68 USD |
0
|
$3.45B 23.27M USD | $100 0.68 USD | $989 6.68 USD | $989 6.68 USD | $3.45B 23.27M USD | 7.93 | $124.71 0.84 USD | |
| GameWith Inc. 6552.T | $195 1.32 USD |
+1.04
|
$3.44B 23.23M USD | $5.2K 35.1 USD | $194 1.31 USD | $198 1.34 USD | $3.44B 23.23M USD | 0 | -$31.6 -0.2 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $198 1.34 USD |
+21.47
|
$3.44B 23.22M USD | $2.34M 15.78K USD | $197 1.33 USD | $213 1.44 USD | $3.44B 23.22M USD | 11.89 | $16.64 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||