Pagina di risultati 33 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIOS Corporation 3744.T | $470 3.17 USD |
+2.62
|
$4.07B 27.5M USD | $71.4K 481.97 USD | $452 3.05 USD | $472 3.19 USD | $4.07B 27.5M USD | 9.10 | $51.61 0.35 USD | |
| Hiraki Co.,Ltd. 3059.T | $837 5.65 USD |
0
|
$4.07B 27.5M USD | $800 5.4 USD | $837 5.65 USD | $840 5.67 USD | $4.07B 27.5M USD | 0 | -$158.6 -1.07 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,571 10.6 USD |
+0.26
|
$4.07B 27.5M USD | $4.1K 27.68 USD | $1,548 10.45 USD | $1,575 10.63 USD | $4.07B 27.5M USD | 7.61 | $206.27 1.39 USD | |
| Three F Co.,Ltd. 7544.T | $537 3.62 USD |
-1.1
|
$4.07B 27.46M USD | $1.5K 10.13 USD | $537 3.62 USD | $547 3.69 USD | $4.07B 27.46M USD | 10.67 | $50.32 0.34 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,220 35.24 USD |
-0.57
|
$4.07B 27.46M USD | $2K 13.5 USD | $5,200 35.1 USD | $5,260 35.51 USD | $4.07B 27.46M USD | 11.01 | $473.98 3.2 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,205 21.63 USD |
0
|
$4.05B 27.34M USD | $800 5.4 USD | $3,205 21.63 USD | $3,235 21.84 USD | $4.05B 27.34M USD | 27.85 | $115.06 0.78 USD | |
| Flying Garden Co., Ltd. 3317.T | $1,397 9.43 USD |
-1.13
|
$4.04B 27.26M USD | $1.5K 10.13 USD | $1,397 9.43 USD | $1,404 9.48 USD | $4.04B 27.26M USD | 11.46 | $121.82 0.82 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $452 3.05 USD |
+0.22
|
$4.03B 27.23M USD | $4.7K 31.73 USD | $451 3.04 USD | $454 3.06 USD | $4.03B 27.23M USD | 0 | -$4.34 -0.02 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,020 6.89 USD |
+1.29
|
$4.03B 27.23M USD | $300 2.03 USD | $1,015 6.85 USD | $1,020 6.89 USD | $4.03B 27.23M USD | 50.00 | $20.4 0.14 USD | |
| TENDA Co.,LTD. 4198.T | $612 4.13 USD |
0
|
$4.03B 27.23M USD | $4.9K 33.08 USD | $606 4.09 USD | $614 4.14 USD | $4.03B 27.23M USD | 15.94 | $38.37 0.26 USD | |
| Carna Biosciences, Inc. 4572.T | $211 1.42 USD |
+1.93
|
$4.03B 27.21M USD | $131.2K 885.64 USD | $204 1.38 USD | $213 1.44 USD | $4.03B 27.21M USD | 0 | -$113.6 -0.7 USD | |
| G-Factory Co.,Ltd. 3474.T | $616 4.16 USD |
-0.16
|
$4.02B 27.16M USD | $9.1K 61.43 USD | $610 4.12 USD | $621 4.19 USD | $4.02B 27.16M USD | 0 | -$90.49 -0.6 USD | |
| Lihit Lab.,Inc. 7975.T | $1,184 7.99 USD |
+0.34
|
$4.02B 27.12M USD | $1.5K 10.13 USD | $1,176 7.94 USD | $1,196 8.07 USD | $4.02B 27.12M USD | 10.00 | $118.4 0.8 USD | |
| Fuva Brain Limited 3927.T | $751 5.07 USD |
+0.4
|
$4.01B 27.09M USD | $37.2K 251.11 USD | $744 5.02 USD | $761 5.14 USD | $4.01B 27.09M USD | 36.36 | $20.65 0.14 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $603 4.07 USD |
0
|
$4B 26.98M USD | $3.6K 24.3 USD | $602 4.06 USD | $604 4.08 USD | $4B 26.98M USD | 10.82 | $55.72 0.38 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $706 4.77 USD |
+1.58
|
$4B 26.98M USD | $8.1K 54.68 USD | $692 4.67 USD | $706 4.77 USD | $4B 26.98M USD | 16.15 | $43.7 0.29 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,760 18.63 USD |
0
|
$3.99B 26.96M USD | $600 4.05 USD | $2,742 18.51 USD | $2,760 18.63 USD | $3.99B 26.96M USD | 0 | -$26.76 -0.1 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Subaru Co., Ltd. 9778.T | $6,740 45.5 USD |
-2.03
|
$3.99B 26.91M USD | $800 5.4 USD | $6,730 45.43 USD | $6,860 46.31 USD | $3.99B 26.91M USD | 72.46 | $93.01 0.63 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,810 45.97 USD |
-1.59
|
$3.98B 26.88M USD | $1.4K 9.45 USD | $6,810 45.97 USD | $6,900 46.58 USD | $3.98B 26.88M USD | 7.02 | $969.06 6.54 USD | |
| Graphite Design Inc. 7847.T | $613 4.14 USD |
-0.81
|
$3.98B 26.84M USD | $6.7K 45.23 USD | $611 4.12 USD | $619 4.18 USD | $3.98B 26.84M USD | 20.44 | $29.98 0.2 USD | |
| Netyear Group Corporation 3622.T | $568 3.83 USD |
+1.43
|
$3.98B 26.83M USD | $14.7K 99.23 USD | $564 3.81 USD | $574 3.87 USD | $3.98B 26.83M USD | 0 | -$4.83 -0.03 USD | |
| Maruyoshi Center Inc. 7515.T | $4,250 28.69 USD |
-0.47
|
$3.97B 26.82M USD | $400 2.7 USD | $4,240 28.62 USD | $4,250 28.69 USD | $3.97B 26.82M USD | 58.13 | $73.1 0.49 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $498 3.36 USD |
-1.19
|
$3.96B 26.73M USD | $5.3K 35.78 USD | $497 3.35 USD | $504 3.4 USD | $3.96B 26.73M USD | 60.95 | $8.17 0.06 USD | |
| Central General Development Co., Ltd. 3238.T | $412 2.78 USD |
0
|
$3.95B 26.67M USD | $8.8K 59.4 USD | $410 2.77 USD | $414 2.79 USD | $3.95B 26.67M USD | 7.93 | $51.91 0.35 USD | |
| Giken Holdings Co., Ltd. 1443.T | $243 1.64 USD |
-1.62
|
$3.94B 26.63M USD | $51.3K 346.29 USD | $242 1.63 USD | $248 1.67 USD | $3.94B 26.63M USD | 8.01 | $30.3 0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $130 0.88 USD |
+0.78
|
$3.94B 26.61M USD | $35.5K 239.63 USD | $128 0.86 USD | $130 0.88 USD | $3.94B 26.61M USD | 0 | -$0.21 -0.001 USD | |
| Juntendo Co.,Ltd. 9835.T | $486 3.28 USD |
+0.21
|
$3.94B 26.61M USD | $2.2K 14.85 USD | $484 3.27 USD | $486 3.28 USD | $3.94B 26.61M USD | 23.63 | $20.56 0.14 USD | |
| Global-Dining, Inc. 7625.T | $378 2.55 USD |
0
|
$3.94B 26.59M USD | $9K 60.75 USD | $376 2.54 USD | $379 2.56 USD | $3.94B 26.59M USD | 86.89 | $4.35 0.03 USD | |
| Eltes Co.,Ltd. 3967.T | $636 4.29 USD |
-0.31
|
$3.93B 26.55M USD | $23.7K 159.98 USD | $628 4.24 USD | $640 4.32 USD | $3.93B 26.55M USD | 0 | -$124.7 -0.8 USD | |
| Tein, Inc. 7217.T | $393 2.65 USD |
+0.26
|
$3.92B 26.49M USD | $800 5.4 USD | $393 2.65 USD | $397 2.68 USD | $3.92B 26.49M USD | 31.84 | $12.34 0.08 USD | |
| Altech Co., Ltd. 9972.T | $284 1.92 USD |
0
|
$3.91B 26.4M USD | $22K 148.51 USD | $278 1.88 USD | $286 1.93 USD | $3.91B 26.4M USD | 151.87 | $1.87 0.01 USD | |
| J-MAX Co.,Ltd. 3422.T | $341 2.3 USD |
-0.29
|
$3.91B 26.4M USD | $2.3K 15.53 USD | $340 2.3 USD | $345 2.33 USD | $3.91B 26.4M USD | 0 | -$286.3 -1.9 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Sanyu Co., Ltd. 5697.T | $645 4.35 USD |
+2.06
|
$3.9B 26.32M USD | $18.7K 126.23 USD | $628 4.24 USD | $645 4.35 USD | $3.9B 26.32M USD | 8.64 | $74.63 0.5 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $3,530 23.83 USD |
0
|
$3.9B 26.32M USD | $500 3.38 USD | $3,530 23.83 USD | $3,530 23.83 USD | $3.9B 26.32M USD | 9.82 | $359.35 2.43 USD | |
| Takagi Seiko Corporation 4242.T | $1,398 9.44 USD |
-0.07
|
$3.9B 26.3M USD | $400 2.7 USD | $1,387 9.36 USD | $1,398 9.44 USD | $3.9B 26.3M USD | 0 | -$808.17 -5.4 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $518 3.5 USD |
-0.77
|
$3.89B 26.28M USD | $9.4K 63.45 USD | $518 3.5 USD | $520 3.51 USD | $3.89B 26.28M USD | 4.01 | $129.09 0.87 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,783 18.79 USD |
+0.18
|
$3.88B 26.22M USD | $1.3K 8.78 USD | $2,780 18.77 USD | $2,802 18.91 USD | $3.88B 26.22M USD | 6.14 | $453.07 3.06 USD | |
| YRGLM Inc. 3690.T | $626 4.23 USD |
-0.48
|
$3.88B 26.2M USD | $3.5K 23.63 USD | $623 4.21 USD | $633 4.27 USD | $3.88B 26.2M USD | 90.07 | $6.95 0.05 USD | |
| Logizard Co., Ltd. 4391.T | $1,200 8.1 USD |
+0.76
|
$3.88B 26.16M USD | $3.5K 23.63 USD | $1,191 8.04 USD | $1,200 8.1 USD | $3.88B 26.16M USD | 13.94 | $86.04 0.58 USD | |
| Sankyo Kasei Corporation 8138.T | $4,325 29.19 USD |
-0.57
|
$3.87B 26.15M USD | $400 2.7 USD | $4,325 29.19 USD | $4,325 29.19 USD | $3.87B 26.15M USD | 8.68 | $497.81 3.36 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $604 4.08 USD |
-0.33
|
$3.87B 26.13M USD | $2.9K 19.58 USD | $603 4.07 USD | $607 4.1 USD | $3.87B 26.13M USD | 16.39 | $36.84 0.25 USD | |
| Meiji Machine Co., Ltd. 6334.T | $364 2.46 USD |
+1.11
|
$3.87B 26.11M USD | $14K 94.5 USD | $358 2.42 USD | $366 2.47 USD | $3.87B 26.11M USD | 33.67 | $10.81 0.07 USD | |
| True Data Inc. 4416.T | $796 5.37 USD |
+1.53
|
$3.85B 25.98M USD | $7.5K 50.63 USD | $780 5.27 USD | $796 5.37 USD | $3.85B 25.98M USD | 293.72 | $2.71 0.02 USD | |
| Masaru Corporation 1795.T | $4,325 29.19 USD |
0
|
$3.85B 25.98M USD | $300 2.03 USD | $4,325 29.19 USD | $4,325 29.19 USD | $3.85B 25.98M USD | 13.58 | $318.32 2.15 USD | |
| Spacemarket,Inc. 4487.T | $318 2.15 USD |
+4.61
|
$3.85B 25.96M USD | $8.1K 54.68 USD | $310 2.09 USD | $319 2.15 USD | $3.85B 25.96M USD | 16.25 | $19.56 0.13 USD | |
| Ito Yogyo Co., Ltd 5287.T | $1,302 8.79 USD |
-0.84
|
$3.83B 25.85M USD | $106.2K 716.88 USD | $1,280 8.64 USD | $1,329 8.97 USD | $3.83B 25.85M USD | 10.97 | $118.61 0.8 USD | |
| Nansin Co., Ltd. 7399.T | $574 3.87 USD |
-0.17
|
$3.83B 25.83M USD | $900 6.08 USD | $574 3.87 USD | $580 3.92 USD | $3.83B 25.83M USD | 17.98 | $31.91 0.22 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,316 8.88 USD |
-0.83
|
$3.82B 25.79M USD | $2.8K 18.9 USD | $1,308 8.83 USD | $1,327 8.96 USD | $3.82B 25.79M USD | 9.69 | $135.68 0.92 USD | |
| Shokubun Co., Ltd. 9969.T | $249 1.68 USD |
-0.4
|
$3.82B 25.78M USD | $10.2K 68.85 USD | $249 1.68 USD | $250 1.69 USD | $3.82B 25.78M USD | 0 | -$4.56 -0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $98 0.66 USD |
+1.03
|
$3.81B 25.71M USD | $70.9K 478.59 USD | $97 0.65 USD | $98 0.66 USD | $3.81B 25.71M USD | 0 | -$27.16 -0.1 USD | |
| MT Genex Corporation 9820.T | $3,535 23.86 USD |
+0.43
|
$3.8B 25.68M USD | $400 2.7 USD | $3,450 23.29 USD | $3,535 23.86 USD | $3.8B 25.68M USD | 14.36 | $246.04 1.66 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $747 5.04 USD |
-0.13
|
$3.8B 25.65M USD | $400 2.7 USD | $747 5.04 USD | $750 5.06 USD | $3.8B 25.65M USD | 17.15 | $43.55 0.29 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,610 31.12 USD |
+0.88
|
$3.79B 25.6M USD | $100 0.68 USD | $4,610 31.12 USD | $4,610 31.12 USD | $3.79B 25.6M USD | 0 | -$490.9 -3.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $460 3.11 USD |
+0.44
|
$3.79B 25.59M USD | $300 2.03 USD | $460 3.11 USD | $460 3.11 USD | $3.79B 25.59M USD | 4.08 | $112.65 0.76 USD | |
| TriIs Incorporated 4840.T | $485 3.27 USD |
-0.61
|
$3.79B 25.56M USD | $2.2K 14.85 USD | $485 3.27 USD | $489 3.3 USD | $3.79B 25.56M USD | 15.01 | $32.3 0.22 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $605 4.08 USD |
-0.98
|
$3.79B 25.55M USD | $5.3K 35.78 USD | $604 4.08 USD | $610 4.12 USD | $3.79B 25.55M USD | 20.87 | $28.98 0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $331 2.23 USD |
+0.91
|
$3.77B 25.47M USD | $6.6K 44.55 USD | $324 2.19 USD | $331 2.23 USD | $3.77B 25.47M USD | 0 | -$6.88 -0.04 USD | |
| Delsole Corporation 2876.T | $422 2.85 USD |
0
|
$3.76B 25.37M USD | $800 5.4 USD | $422 2.85 USD | $422 2.85 USD | $3.76B 25.37M USD | 0 | -$47.47 -0.3 USD | |
| Zappallas, Inc. 3770.T | $419 2.83 USD |
-5.2
|
$3.75B 25.34M USD | $39.3K 265.29 USD | $419 2.83 USD | $446 3.01 USD | $3.75B 25.34M USD | 30.85 | $13.58 0.09 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,155 7.8 USD |
+1.32
|
$3.75B 25.33M USD | $400 2.7 USD | $1,147 7.74 USD | $1,155 7.8 USD | $3.75B 25.33M USD | 7.80 | $147.96 1 USD | |
| iRidge, Inc. 3917.T | $481 3.25 USD |
+0.21
|
$3.75B 25.31M USD | $10.3K 69.53 USD | $476 3.21 USD | $483 3.26 USD | $3.75B 25.31M USD | 262.84 | $1.83 0.01 USD | |
| HEPHAIST Co., Ltd. 6433.T | $600 4.05 USD |
-2.28
|
$3.74B 25.26M USD | $96.1K 648.7 USD | $599 4.04 USD | $630 4.25 USD | $3.74B 25.26M USD | 0 | -$32.64 -0.2 USD | |
| Yamada Servicer Synthetic Office 4351.T | $878 5.93 USD |
0
|
$3.74B 25.25M USD | $900 6.08 USD | $878 5.93 USD | $882 5.95 USD | $3.74B 25.25M USD | 0 | -$33.63 -0.2 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $2,465 16.64 USD |
-0.64
|
$3.74B 25.24M USD | $22K 148.51 USD | $2,436 16.44 USD | $2,538 17.13 USD | $3.74B 25.24M USD | 16.02 | $153.82 1.04 USD | |
| Dualtap Co., Ltd. 3469.T | $886 5.98 USD |
+0.34
|
$3.74B 25.23M USD | $3.7K 24.98 USD | $880 5.94 USD | $889 6 USD | $3.74B 25.23M USD | 27.47 | $32.25 0.22 USD | |
| FunPep Company Limited 4881.T | $92 0.62 USD |
0
|
$3.73B 25.19M USD | $272.8K 1.84K USD | $91 0.61 USD | $94 0.63 USD | $3.73B 25.19M USD | 0 | -$42.1 -0.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$18.8 -0.1 USD | |
| Signpost Corporation 3996.T | $290 1.96 USD |
+0.69
|
$3.71B 25.04M USD | $37.6K 253.81 USD | $287 1.94 USD | $293 1.98 USD | $3.71B 25.04M USD | 24.45 | $11.86 0.08 USD | |
| Vario Secure Inc. 4494.T | $820 5.54 USD |
+3.54
|
$3.71B 25.02M USD | $4.2K 28.35 USD | $786 5.31 USD | $820 5.54 USD | $3.71B 25.02M USD | 35.96 | $22.8 0.15 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $167 1.13 USD |
+1.83
|
$3.7B 24.95M USD | $329.5K 2.22K USD | $163 1.1 USD | $168 1.13 USD | $3.7B 24.95M USD | 51.22 | $3.26 0.02 USD | |
| Daisan Co., Ltd. 4750.T | $576 3.89 USD |
+0.88
|
$3.69B 24.93M USD | $6.3K 42.53 USD | $572 3.86 USD | $576 3.89 USD | $3.69B 24.93M USD | 11.01 | $52.3 0.35 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
-1.58
|
$3.69B 24.93M USD | $39.2K 264.61 USD | $185 1.25 USD | $190 1.28 USD | $3.69B 24.93M USD | 5.00 | $37.34 0.25 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Riskmonster.com 3768.T | $494 3.33 USD |
-0.2
|
$3.69B 24.89M USD | $2.4K 16.2 USD | $494 3.33 USD | $500 3.38 USD | $3.69B 24.89M USD | 0 | -$6.67 -0.04 USD | |
| Nomura Corporation 7131.T | $2,787 18.81 USD |
-0.14
|
$3.69B 24.88M USD | $11.4K 76.95 USD | $2,735 18.46 USD | $2,843 19.19 USD | $3.69B 24.88M USD | 9.89 | $281.77 1.9 USD | |
| AZEARTH Corporation 3161.T | $646 4.36 USD |
+0.16
|
$3.68B 24.83M USD | $2.6K 17.55 USD | $642 4.33 USD | $647 4.37 USD | $3.68B 24.83M USD | 18.48 | $34.95 0.24 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,838 19.16 USD |
-0.42
|
$3.67B 24.76M USD | $500 3.38 USD | $2,790 18.83 USD | $2,838 19.16 USD | $3.67B 24.76M USD | 6.87 | $412.65 2.79 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,276 8.61 USD |
+0.08
|
$3.67B 24.76M USD | $600 4.05 USD | $1,253 8.46 USD | $1,276 8.61 USD | $3.67B 24.76M USD | 36.09 | $35.35 0.24 USD | |
| Nextgen,Inc. 3842.T | $1,186 8.01 USD |
+0.51
|
$3.67B 24.75M USD | $36.7K 247.74 USD | $1,180 7.97 USD | $1,290 8.71 USD | $3.67B 24.75M USD | 17.82 | $66.53 0.45 USD | |
| River Eletec Corporation 6666.T | $445 3 USD |
+0.23
|
$3.66B 24.72M USD | $29.7K 200.48 USD | $445 3 USD | $452 3.05 USD | $3.66B 24.72M USD | 0 | -$9.66 -0.06 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $1,058 7.14 USD |
-0.84
|
$3.66B 24.7M USD | $8.1K 54.68 USD | $1,043 7.04 USD | $1,067 7.2 USD | $3.66B 24.7M USD | 7.12 | $148.44 1 USD | |
| Showa Holdings Co., Ltd. 5103.T | $48 0.32 USD |
+2.13
|
$3.64B 24.58M USD | $11.3K 76.28 USD | $47 0.32 USD | $48 0.32 USD | $3.64B 24.58M USD | 0 | -$2.69 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $246 1.66 USD |
+0.41
|
$3.64B 24.56M USD | $2.1K 14.18 USD | $244 1.65 USD | $246 1.66 USD | $3.64B 24.56M USD | 0 | -$33.38 -0.2 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $659 4.45 USD |
+1.07
|
$3.64B 24.56M USD | $4.4K 29.7 USD | $643 4.34 USD | $659 4.45 USD | $3.64B 24.56M USD | 9.34 | $70.51 0.48 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $561 3.79 USD |
+0.18
|
$3.63B 24.48M USD | $12.8K 86.4 USD | $554 3.74 USD | $565 3.81 USD | $3.63B 24.48M USD | 11.04 | $50.77 0.34 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Birdman Inc. 7063.T | $177 1.19 USD |
-2.21
|
$3.62B 24.43M USD | $371.3K 2.51K USD | $174 1.17 USD | $185 1.25 USD | $3.62B 24.43M USD | 0 | -$69.81 -0.4 USD | |
| Ubiquitous AI Corporation 3858.T | $346 2.34 USD |
+1.47
|
$3.62B 24.43M USD | $33.8K 228.16 USD | $344 2.32 USD | $350 2.36 USD | $3.62B 24.43M USD | 39.67 | $8.72 0.06 USD | |
| MICREED Co.,Ltd. 7687.T | $547 3.69 USD |
-2.15
|
$3.62B 24.42M USD | $45.7K 308.49 USD | $545 3.68 USD | $574 3.87 USD | $3.62B 24.42M USD | 14.02 | $39 0.26 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,294 8.73 USD |
-0.38
|
$3.61B 24.4M USD | $3.1K 20.93 USD | $1,288 8.69 USD | $1,304 8.8 USD | $3.61B 24.4M USD | 357.45 | $3.62 0.02 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Atomix Co.,Ltd. 4625.T | $677 4.57 USD |
-1.17
|
$3.6B 24.32M USD | $1.3K 8.78 USD | $677 4.57 USD | $688 4.64 USD | $3.6B 24.32M USD | 15.74 | $42.99 0.29 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $361 2.44 USD |
0
|
$3.6B 24.32M USD | $9.3K 62.78 USD | $360 2.43 USD | $369 2.49 USD | $3.6B 24.32M USD | 101.12 | $3.57 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,300 8.78 USD |
+0.62
|
$3.6B 24.31M USD | $500 3.38 USD | $1,292 8.72 USD | $1,300 8.78 USD | $3.6B 24.31M USD | 6.21 | $209.04 1.41 USD | |
| Tameny Inc. 6181.T | $112 0.76 USD |
-1.75
|
$3.6B 24.28M USD | $37.9K 255.84 USD | $112 0.76 USD | $114 0.77 USD | $3.6B 24.28M USD | 0 | -$32.24 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||