结果页面 33，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prored Partners CO.,LTD. 7034.T | $297 2 USD |
-13.91
|
$3.24B 21.89M USD | $106.1K 716.2 USD | $281 1.9 USD | $315 2.13 USD | $3.24B 21.89M USD | 10.13 | $29.29 0.2 USD | |
| SANNO Co., Ltd. 3441.T | $724 4.89 USD |
-11.06
|
$3.24B 21.87M USD | $15.9K 107.33 USD | $706 4.77 USD | $740 5 USD | $3.24B 21.87M USD | 8.24 | $87.83 0.59 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Toabo Corporation 3204.T | $368 2.48 USD |
-5.15
|
$3.23B 21.78M USD | $38.7K 261.24 USD | $368 2.48 USD | $377 2.54 USD | $3.23B 21.78M USD | 5.32 | $69.1 0.47 USD | |
| cotta CO.,LTD 3359.T | $302 2.04 USD |
-18.16
|
$3.23B 21.78M USD | $259.6K 1.75K USD | $300 2.03 USD | $334 2.25 USD | $3.23B 21.78M USD | 9.44 | $31.96 0.22 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,660 11.21 USD |
-7.62
|
$3.21B 21.68M USD | $4.1K 27.68 USD | $1,612 10.88 USD | $1,769 11.94 USD | $3.21B 21.68M USD | 7.23 | $229.3 1.55 USD | |
| Hatena Co., Ltd. 3930.T | $1,075 7.26 USD |
-14.41
|
$3.21B 21.68M USD | $42.5K 286.89 USD | $1,050 7.09 USD | $1,159 7.82 USD | $3.21B 21.68M USD | 15.99 | $67.2 0.45 USD | |
| Phil Company,Inc. 3267.T | $597 4.03 USD |
-14.35
|
$3.21B 21.64M USD | $62.6K 422.57 USD | $597 4.03 USD | $638 4.31 USD | $3.21B 21.64M USD | 12.23 | $48.79 0.33 USD | |
| Globalway, Inc. 3936.T | $88 0.59 USD |
-15.38
|
$3.21B 21.64M USD | $3.23M 21.81K USD | $88 0.59 USD | $104 0.7 USD | $3.21B 21.64M USD | 0 | -$15.1 -0.1 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| J-MAX Co.,Ltd. 3422.T | $279 1.88 USD |
-8.22
|
$3.2B 21.6M USD | $64.5K 435.39 USD | $266 1.8 USD | $290 1.96 USD | $3.2B 21.6M USD | 0 | -$176.7 -1.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $578 3.9 USD |
-9.26
|
$3.2B 21.58M USD | $43.7K 294.99 USD | $574 3.87 USD | $610 4.12 USD | $3.2B 21.58M USD | 12.76 | $45.29 0.31 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $377 2.54 USD |
-11.5
|
$3.2B 21.58M USD | $59.4K 400.97 USD | $370 2.5 USD | $400 2.7 USD | $3.2B 21.58M USD | 12.48 | $30.2 0.2 USD | |
| Land Business Co.,Ltd. 8944.T | $161 1.09 USD |
-6.94
|
$3.2B 21.57M USD | $68.3K 461.04 USD | $156 1.05 USD | $167 1.13 USD | $3.2B 21.57M USD | 0 | -$105.76 -0.7 USD | |
| Livesense Inc. 6054.T | $116 0.78 USD |
-8.66
|
$3.19B 21.53M USD | $110K 742.53 USD | $113 0.76 USD | $121 0.82 USD | $3.19B 21.53M USD | 4.52 | $25.62 0.17 USD | |
| GRANDES, Inc. 3261.T | $911 6.15 USD |
-9.35
|
$3.19B 21.52M USD | $39.4K 265.96 USD | $900 6.08 USD | $970 6.55 USD | $3.19B 21.52M USD | 13.48 | $67.54 0.46 USD | |
| ZUU Co.,Ltd. 4387.T | $671 4.53 USD |
-10.53
|
$3.19B 21.51M USD | $9.3K 62.78 USD | $667 4.5 USD | $720 4.86 USD | $3.19B 21.51M USD | 0 | -$8.78 -0.05 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,148 7.75 USD |
-11.62
|
$3.18B 21.49M USD | $7.9K 53.33 USD | $1,148 7.75 USD | $1,200 8.1 USD | $3.18B 21.49M USD | 7.95 | $144.32 0.97 USD | |
| Smartvalue Co., Ltd. 9417.T | $306 2.07 USD |
-19.26
|
$3.18B 21.47M USD | $108K 729.03 USD | $300 2.03 USD | $356 2.4 USD | $3.18B 21.47M USD | 0 | -$24.6 -0.1 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $949 6.41 USD |
-5.19
|
$3.17B 21.37M USD | $14.9K 100.58 USD | $948 6.4 USD | $1,000 6.75 USD | $3.17B 21.37M USD | 0 | -$145.2 -0.9 USD | |
| Shinden Hightex Corporation 3131.T | $1,672 11.29 USD |
-12.05
|
$3.15B 21.28M USD | $74.7K 504.25 USD | $1,648 11.12 USD | $1,787 12.06 USD | $3.15B 21.28M USD | 4.58 | $364.42 2.46 USD | |
| ONEX Corporation 5987.T | $1,900 12.83 USD |
-2.06
|
$3.15B 21.24M USD | $1.8K 12.15 USD | $1,861 12.56 USD | $1,938 13.08 USD | $3.15B 21.24M USD | 0 | -$364.3 -2.4 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,597 10.78 USD |
-3.09
|
$3.14B 21.18M USD | $4.5K 30.38 USD | $1,491 10.06 USD | $1,601 10.81 USD | $3.14B 21.18M USD | 8.19 | $194.79 1.31 USD | |
| TAC Co.,Ltd. 4319.T | $173 1.17 USD |
-6.99
|
$3.14B 21.18M USD | $86.3K 582.55 USD | $170 1.15 USD | $181 1.22 USD | $3.14B 21.18M USD | 17.02 | $10.16 0.07 USD | |
| Human Creation Holdings, Inc. 7361.T | $987 6.66 USD |
-9.7
|
$3.14B 21.16M USD | $64.3K 434.04 USD | $943 6.37 USD | $1,120 7.56 USD | $3.14B 21.16M USD | 8.01 | $123.07 0.83 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $962 6.49 USD |
-7.85
|
$3.13B 21.1M USD | $6.5K 43.88 USD | $935 6.31 USD | $981 6.62 USD | $3.13B 21.1M USD | 5.14 | $186.98 1.26 USD | |
| Global-Dining, Inc. 7625.T | $301 2.03 USD |
-10.42
|
$3.13B 21.1M USD | $25.8K 174.16 USD | $301 2.03 USD | $331 2.23 USD | $3.13B 21.1M USD | 6.14 | $49.02 0.33 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $724 4.89 USD |
-10.84
|
$3.12B 21.09M USD | $16.1K 108.68 USD | $701 4.73 USD | $802 5.41 USD | $3.12B 21.09M USD | 15.01 | $48.23 0.33 USD | |
| Brains Technology, Inc. 4075.T | $569 3.84 USD |
-6.72
|
$3.12B 21.07M USD | $13.5K 91.13 USD | $550 3.71 USD | $590 3.98 USD | $3.12B 21.07M USD | 121.06 | $4.7 0.03 USD | |
| Kudo Corporation 1764.T | $2,508 16.93 USD |
-9.16
|
$3.12B 21.07M USD | $4.2K 28.35 USD | $2,508 16.93 USD | $2,711 18.3 USD | $3.12B 21.07M USD | 6.98 | $359.21 2.42 USD | |
| YRGLM Inc. 3690.T | $506 3.42 USD |
-4.71
|
$3.12B 21.05M USD | $13.9K 93.83 USD | $499 3.37 USD | $518 3.5 USD | $3.12B 21.05M USD | 45.38 | $11.15 0.08 USD | |
| Computer Management Co., Ltd. 4491.T | $1,529 10.32 USD |
-7.11
|
$3.11B 21.01M USD | $2.5K 16.88 USD | $1,529 10.32 USD | $1,600 10.8 USD | $3.11B 21.01M USD | 9.80 | $155.88 1.05 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $250 1.69 USD |
-8.09
|
$3.11B 21.01M USD | $36.3K 245.04 USD | $250 1.69 USD | $267 1.8 USD | $3.11B 21.01M USD | 9.28 | $26.93 0.18 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,560 10.53 USD |
-8.4
|
$3.1B 20.95M USD | $2.7K 18.23 USD | $1,560 10.53 USD | $1,591 10.74 USD | $3.1B 20.95M USD | 0 | -$12.25 -0.08 USD | |
| Masaru Corporation 1795.T | $3,500 23.63 USD |
-5.41
|
$3.1B 20.93M USD | $1.6K 10.8 USD | $3,500 23.63 USD | $3,600 24.3 USD | $3.1B 20.93M USD | 11.16 | $313.39 2.12 USD | |
| Basis Corporation 4068.T | $1,684 11.37 USD |
-4.97
|
$3.1B 20.91M USD | $14K 94.5 USD | $1,684 11.37 USD | $1,722 11.62 USD | $3.1B 20.91M USD | 25.54 | $65.92 0.44 USD | |
| Molitec Steel Co., Ltd. 5986.T | $138 0.93 USD |
-12.1
|
$3.09B 20.87M USD | $154.9K 1.05K USD | $138 0.93 USD | $150 1.01 USD | $3.09B 20.87M USD | 9.15 | $15.07 0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $887 5.99 USD |
-3.06
|
$3.09B 20.87M USD | $3K 20.25 USD | $880 5.94 USD | $900 6.08 USD | $3.09B 20.87M USD | 7.11 | $124.71 0.84 USD | |
| Saftec Co.,Ltd. 7464.T | $1,740 11.75 USD |
-3.39
|
$3.09B 20.85M USD | $9.8K 66.15 USD | $1,681 11.35 USD | $1,750 11.81 USD | $3.09B 20.85M USD | 11.36 | $153.09 1.03 USD | |
| Business One Holdings, Inc. 4827.F | $744 5.02 USD |
0
|
$3.09B 20.84M USD | $1K 6.75 USD | $683 4.61 USD | $744 5.02 USD | $3.09B 20.84M USD | 5.51 | $134.96 0.91 USD | |
| Living Technologies Inc. 4445.T | $2,296 15.5 USD |
-9.54
|
$3.08B 20.82M USD | $9.2K 62.1 USD | $2,138 14.43 USD | $2,331 15.73 USD | $3.08B 20.82M USD | 27.08 | $84.77 0.57 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,270 35.57 USD |
-6.89
|
$3.08B 20.8M USD | $3.7K 24.98 USD | $5,100 34.43 USD | $5,570 37.6 USD | $3.08B 20.8M USD | 6.01 | $876.73 5.92 USD | |
| SIG Group Co., Ltd. 4386.T | $544 3.67 USD |
-8.72
|
$3.08B 20.78M USD | $55.1K 371.94 USD | $518 3.5 USD | $570 3.85 USD | $3.08B 20.78M USD | 8.31 | $65.44 0.44 USD | |
| Hottolink, Inc. 3680.T | $196 1.32 USD |
-14.04
|
$3.07B 20.75M USD | $326.2K 2.2K USD | $193 1.3 USD | $212 1.43 USD | $3.07B 20.75M USD | 10.37 | $18.9 0.13 USD | |
| Netyear Group Corporation 3622.T | $437 2.95 USD |
-7.61
|
$3.06B 20.65M USD | $14.6K 98.55 USD | $430 2.9 USD | $458 3.09 USD | $3.06B 20.65M USD | 8740.00 | $0.05 0.0003 USD | |
| AVIX,Inc. 7836.T | $87 0.59 USD |
-7.45
|
$3.06B 20.63M USD | $1.11M 7.49K USD | $85 0.57 USD | $89 0.6 USD | $3.06B 20.63M USD | 27.79 | $3.13 0.02 USD | |
| Kyodo Paper Holdings 9849.T | $4,520 30.51 USD |
-4.03
|
$3.06B 20.62M USD | $800 5.4 USD | $4,520 30.51 USD | $4,570 30.85 USD | $3.06B 20.62M USD | 274.10 | $16.49 0.11 USD | |
| Ebrains, Inc. 6599.T | $2,023 13.66 USD |
-6.69
|
$3.05B 20.61M USD | $1.3K 8.78 USD | $2,018 13.62 USD | $2,031 13.71 USD | $3.05B 20.61M USD | 11.54 | $175.17 1.18 USD | |
| Fine Sinter Co., Ltd. 5994.T | $712 4.81 USD |
-9.87
|
$3.05B 20.59M USD | $13.3K 89.78 USD | $680 4.59 USD | $745 5.03 USD | $3.05B 20.59M USD | 0 | -$458.1 -3.09 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $374 2.52 USD |
-7.88
|
$3.05B 20.56M USD | $8K 54 USD | $374 2.52 USD | $407 2.75 USD | $3.05B 20.56M USD | 10.35 | $36.13 0.24 USD | |
| Jorudan Co.,Ltd. 3710.T | $597 4.03 USD |
+1.02
|
$3.05B 20.56M USD | $5.3K 35.78 USD | $588 3.97 USD | $598 4.04 USD | $3.05B 20.56M USD | 0 | -$23.23 -0.1 USD | |
| iRidge, Inc. 3917.T | $401 2.71 USD |
-16.63
|
$3.04B 20.53M USD | $199.4K 1.35K USD | $401 2.71 USD | $421 2.84 USD | $3.04B 20.53M USD | 0 | -$123.4 -0.8 USD | |
| Faltec Co., Ltd. 7215.T | $324 2.19 USD |
-14.74
|
$3.04B 20.51M USD | $87.2K 588.62 USD | $322 2.17 USD | $363 2.45 USD | $3.04B 20.51M USD | 0 | -$33.21 -0.2 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $916 6.18 USD |
-1.08
|
$3.03B 20.48M USD | $1.7K 11.48 USD | $908 6.13 USD | $920 6.21 USD | $3.03B 20.48M USD | 7.46 | $122.7 0.83 USD | |
| Three F Co.,Ltd. 7544.T | $399 2.69 USD |
-6.34
|
$3.02B 20.4M USD | $61.1K 412.44 USD | $387 2.61 USD | $419 2.83 USD | $3.02B 20.4M USD | 11.47 | $34.76 0.23 USD | |
| Ubiquitous AI Corporation 3858.T | $288 1.94 USD |
-14.03
|
$3.01B 20.33M USD | $218.1K 1.47K USD | $277 1.87 USD | $308 2.08 USD | $3.01B 20.33M USD | 126.31 | $2.28 0.02 USD | |
| Printnet Inc. 7805.T | $623 4.21 USD |
-4.89
|
$3.01B 20.32M USD | $8.5K 57.38 USD | $595 4.02 USD | $640 4.32 USD | $3.01B 20.32M USD | 14.30 | $43.56 0.29 USD | |
| Waqoo Inc. 4937.T | $830 5.6 USD |
-15.31
|
$3B 20.28M USD | $26.9K 181.58 USD | $830 5.6 USD | $960 6.48 USD | $3B 20.28M USD | 0 | -$5 -0.03 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $133 0.9 USD |
-14.19
|
$3B 20.27M USD | $1.15M 7.75K USD | $133 0.9 USD | $147 0.99 USD | $3B 20.27M USD | 0 | -$1.24 -0.008 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,279 15.38 USD |
-11.91
|
$3B 20.23M USD | $9.4K 63.45 USD | $2,196 14.82 USD | $2,380 16.07 USD | $3B 20.23M USD | 2.81 | $809.99 5.47 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,189 8.03 USD |
+3.57
|
$3B 20.22M USD | $21.7K 146.48 USD | $978 6.6 USD | $1,190 8.03 USD | $3B 20.22M USD | 0 | -$10.22 -0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $251 1.69 USD |
-10.99
|
$2.99B 20.21M USD | $93.1K 628.45 USD | $250 1.69 USD | $267 1.8 USD | $2.99B 20.21M USD | 0 | -$2.37 -0.01 USD | |
| Kowa Co.,Ltd. 7807.T | $722 4.87 USD |
-10.53
|
$2.99B 20.2M USD | $13.9K 93.83 USD | $703 4.75 USD | $789 5.33 USD | $2.99B 20.2M USD | 4.20 | $171.89 1.16 USD | |
| Systems Design Co., Ltd. 3766.T | $875 5.91 USD |
-5.51
|
$2.99B 20.19M USD | $7.9K 53.33 USD | $875 5.91 USD | $916 6.18 USD | $2.99B 20.19M USD | 11.12 | $78.62 0.53 USD | |
| Atomix Co.,Ltd. 4625.T | $561 3.79 USD |
-4.75
|
$2.99B 20.15M USD | $11.1K 74.93 USD | $560 3.78 USD | $585 3.95 USD | $2.99B 20.15M USD | 10.87 | $51.6 0.35 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $532 3.59 USD |
-8.43
|
$2.98B 20.15M USD | $5.6K 37.8 USD | $528 3.56 USD | $551 3.72 USD | $2.98B 20.15M USD | 5.52 | $96.33 0.65 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,101 7.43 USD |
-7.71
|
$2.98B 20.14M USD | $10.7K 72.23 USD | $1,088 7.34 USD | $1,140 7.7 USD | $2.98B 20.14M USD | 10.84 | $101.52 0.69 USD | |
| WITZ Corporation 4440.T | $750 5.06 USD |
-12.08
|
$2.98B 20.13M USD | $18.9K 127.58 USD | $736 4.97 USD | $816 5.51 USD | $2.98B 20.13M USD | 11.08 | $67.64 0.46 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $432 2.92 USD |
-6.9
|
$2.98B 20.13M USD | $5.1K 34.43 USD | $432 2.92 USD | $462 3.12 USD | $2.98B 20.13M USD | 39.96 | $10.81 0.07 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,690 18.16 USD |
-5.94
|
$2.97B 20.05M USD | $5.6K 37.8 USD | $2,690 18.16 USD | $2,797 18.88 USD | $2.97B 20.05M USD | 6.72 | $399.83 2.7 USD | |
| Appirits Inc. 4174.T | $741 5 USD |
-6.08
|
$2.97B 20.05M USD | $10.5K 70.88 USD | $700 4.73 USD | $780 5.27 USD | $2.97B 20.05M USD | 14.58 | $50.81 0.34 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $996 6.72 USD |
-8.2
|
$2.97B 20.03M USD | $12.2K 82.35 USD | $875 5.91 USD | $998 6.74 USD | $2.97B 20.03M USD | 40.43 | $24.63 0.17 USD | |
| Eltes Co.,Ltd. 3967.T | $491 3.31 USD |
-15.78
|
$2.96B 20M USD | $64.8K 437.42 USD | $489 3.3 USD | $549 3.71 USD | $2.96B 20M USD | 18.23 | $26.93 0.18 USD | |
| Advanex Inc. 5998.T | $721 4.87 USD |
-8.15
|
$2.96B 19.98M USD | $7K 47.25 USD | $675 4.56 USD | $772 5.21 USD | $2.96B 19.98M USD | 0 | -$246.7 -1.6 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $2,903 19.6 USD |
-1.59
|
$2.96B 19.97M USD | $2.4K 16.2 USD | $2,800 18.9 USD | $2,903 19.6 USD | $2.96B 19.97M USD | 13.55 | $214.17 1.45 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,990 13.43 USD |
-0.5
|
$2.96B 19.95M USD | $3.2K 21.6 USD | $1,950 13.16 USD | $2,030 13.7 USD | $2.96B 19.95M USD | 0 | -$78.79 -0.5 USD | |
| Riskmonster.com 3768.T | $396 2.67 USD |
-8.12
|
$2.96B 19.95M USD | $15.7K 105.98 USD | $397 2.68 USD | $408 2.75 USD | $2.96B 19.95M USD | 0 | -$150 -1.01 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $930 6.28 USD |
-6.34
|
$2.95B 19.9M USD | $9.8K 66.15 USD | $925 6.24 USD | $955 6.45 USD | $2.95B 19.9M USD | 5.53 | $167.92 1.13 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $76 0.51 USD |
-11.63
|
$2.94B 19.85M USD | $563.6K 3.8K USD | $76 0.51 USD | $82 0.55 USD | $2.94B 19.85M USD | 0 | -$139.1 -0.9 USD | |
| for Startups, Inc. 7089.T | $870 5.87 USD |
-11.04
|
$2.94B 19.81M USD | $7.6K 51.3 USD | $843 5.69 USD | $918 6.2 USD | $2.94B 19.81M USD | 11.03 | $78.83 0.53 USD | |
| Miroku Corporation 7983.T | $987 6.66 USD |
-6.71
|
$2.91B 19.65M USD | $16.3K 110.03 USD | $982 6.63 USD | $1,044 7.05 USD | $2.91B 19.65M USD | 0 | -$777.6 -5.2 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $241 1.63 USD |
-13.93
|
$2.91B 19.65M USD | $67.5K 455.64 USD | $224 1.51 USD | $265 1.79 USD | $2.91B 19.65M USD | 0 | -$76.89 -0.5 USD | |
| Nippon RAD Inc. 4736.T | $550 3.71 USD |
-13.25
|
$2.91B 19.63M USD | $99.9K 674.35 USD | $534 3.6 USD | $587 3.96 USD | $2.91B 19.63M USD | 9.40 | $58.45 0.39 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
-0.74
|
$2.91B 19.62M USD | $700 4.73 USD | $1,291 8.71 USD | $1,341 9.05 USD | $2.91B 19.62M USD | 18.58 | $72.09 0.49 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,010 6.82 USD |
-2.88
|
$2.9B 19.6M USD | $9.1K 61.43 USD | $1,000 6.75 USD | $1,077 7.27 USD | $2.9B 19.6M USD | 34.68 | $29.12 0.2 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $147 0.99 USD |
-16
|
$2.9B 19.6M USD | $924.7K 6.24K USD | $142 0.96 USD | $160 1.08 USD | $2.9B 19.6M USD | 4.05 | $36.28 0.24 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
-10.57
|
$2.9B 19.55M USD | $426.5K 2.88K USD | $109 0.74 USD | $115 0.78 USD | $2.9B 19.55M USD | 289.47 | $0.38 0.002 USD | |
| Meiji Machine Co., Ltd. 6334.T | $272 1.84 USD |
0
|
$2.89B 19.51M USD | $19.5K 131.63 USD | $255 1.72 USD | $280 1.89 USD | $2.89B 19.51M USD | 23.46 | $11.59 0.08 USD | |
| Seihyo Co., Ltd. 2872.T | $2,066 13.95 USD |
-8.3
|
$2.88B 19.46M USD | $6.2K 41.85 USD | $2,003 13.52 USD | $2,175 14.68 USD | $2.88B 19.46M USD | 24.98 | $82.69 0.56 USD | |
| Kantsu Co.,Ltd. 9326.T | $287 1.94 USD |
-8.89
|
$2.88B 19.43M USD | $33.1K 223.43 USD | $265 1.79 USD | $309 2.09 USD | $2.88B 19.43M USD | 0 | -$1.54 -0.01 USD | |
| Mitsuchi Corporation 3439.T | $568 3.83 USD |
-5.18
|
$2.88B 19.41M USD | $3K 20.25 USD | $562 3.79 USD | $571 3.85 USD | $2.88B 19.41M USD | 11.23 | $50.56 0.34 USD | |
| Hiraga Co.,Ltd. 7863.T | $997 6.73 USD |
-2.92
|
$2.87B 19.37M USD | $600 4.05 USD | $992 6.7 USD | $997 6.73 USD | $2.87B 19.37M USD | 4.69 | $212.38 1.43 USD | |
| Tabikobo Co. Ltd. 6548.T | $145 0.98 USD |
-9.38
|
$2.87B 19.34M USD | $107.8K 727.68 USD | $145 0.98 USD | $154 1.04 USD | $2.87B 19.34M USD | 0 | -$17.69 -0.1 USD | |
| GameWith Inc. 6552.T | $163 1.1 USD |
-16.84
|
$2.85B 19.21M USD | $330.8K 2.23K USD | $163 1.1 USD | $176 1.19 USD | $2.85B 19.21M USD | 0 | -$31.6 -0.2 USD | |
| Newtech Co.,Ltd. 6734.T | $1,470 9.92 USD |
-4.98
|
$2.84B 19.17M USD | $6.8K 45.9 USD | $1,455 9.82 USD | $1,537 10.38 USD | $2.84B 19.17M USD | 11.75 | $125 0.84 USD | |
| Dreambed Co.,Ltd. 7791.T | $690 4.66 USD |
-10.27
|
$2.83B 19.08M USD | $15.3K 103.28 USD | $663 4.48 USD | $728 4.91 USD | $2.83B 19.08M USD | 8.59 | $80.28 0.54 USD | |
| Superbag Company, Limited 3945.T | $1,905 12.86 USD |
-9.97
|
$2.83B 19.07M USD | $8K 54 USD | $1,905 12.86 USD | $2,051 13.84 USD | $2.83B 19.07M USD | 3.51 | $542.54 3.66 USD | |
| Nichidai Corporation 6467.T | $312 2.11 USD |
-9.3
|
$2.82B 19.06M USD | $32.2K 217.36 USD | $312 2.11 USD | $321 2.17 USD | $2.82B 19.06M USD | 11.91 | $26.18 0.18 USD | |
| Daitobo Co., Ltd. 3202.T | $94 0.63 USD |
-5.05
|
$2.82B 19.05M USD | $330.8K 2.23K USD | $94 0.63 USD | $98 0.66 USD | $2.82B 19.05M USD | 19.87 | $4.73 0.03 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $32 0.22 USD |
-13.51
|
$2.82B 19.04M USD | $2.57M 17.34K USD | $32 0.22 USD | $37 0.25 USD | $2.82B 19.04M USD | 0 | -$16.51 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||