结果页面 33，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3784)
- {{country.name}}
- 所有国家
- 美国 (16508)
- 阿根廷 (418)
- 澳大利亚 (3612)
- 奥地利 (3583)
- 比利时 (153)
- 巴西 (1978)
- 加拿大 (3117)
- 智利 (544)
- 中国 (5693)
- 捷克共和国 (58)
- 丹麦 (648)
- 埃及 (235)
- 芬兰 (198)
- 法国 (1652)
- 德国 (39126)
- 希腊 (154)
- 香港 (2671)
- 匈牙利 (58)
- 印度 (5713)
- 印度尼西亚 (835)
- 爱尔兰 (34)
- 以色列 (634)
- 意大利 (1145)
- 日本 (3784)
- 马来西亚 (963)
- 墨西哥 (1011)
- 荷兰 (283)
- 新西兰 (243)
- 挪威 (565)
- 波兰 (378)
- 葡萄牙 (64)
- 卡塔尔 (49)
- 俄罗斯 (253)
- 新加坡 (560)
- 南非 (417)
- 韩国 (2765)
- 西班牙 (208)
- 苏里南 (221)
- 瑞典 (982)
- 瑞士 (267)
- 台湾 (13634)
- 泰国 (1521)
- 东帝汶 (20)
- 土耳其 (451)
- 英国 (1278)
- 委内瑞拉 (33)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIOS Corporation 3744.T | $470 3.17 USD |
+2.62
|
$4.07B 27.5M USD | $71.4K 481.97 USD | $452 3.05 USD | $472 3.19 USD | $4.07B 27.5M USD | 9.10 | $51.61 0.35 USD | |
| Hiraki Co.,Ltd. 3059.T | $837 5.65 USD |
0
|
$4.07B 27.5M USD | $800 5.4 USD | $837 5.65 USD | $840 5.67 USD | $4.07B 27.5M USD | 0 | -$158.6 -1.07 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,571 10.6 USD |
+0.26
|
$4.07B 27.5M USD | $4.1K 27.68 USD | $1,548 10.45 USD | $1,575 10.63 USD | $4.07B 27.5M USD | 7.61 | $206.27 1.39 USD | |
| Three F Co.,Ltd. 7544.T | $537 3.62 USD |
-1.1
|
$4.07B 27.46M USD | $1.5K 10.13 USD | $537 3.62 USD | $547 3.69 USD | $4.07B 27.46M USD | 10.67 | $50.32 0.34 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,220 35.24 USD |
-0.57
|
$4.07B 27.46M USD | $2K 13.5 USD | $5,200 35.1 USD | $5,260 35.51 USD | $4.07B 27.46M USD | 11.01 | $473.98 3.2 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,205 21.63 USD |
0
|
$4.05B 27.34M USD | $800 5.4 USD | $3,205 21.63 USD | $3,235 21.84 USD | $4.05B 27.34M USD | 27.85 | $115.06 0.78 USD | |
| Flying Garden Co., Ltd. 3317.T | $1,397 9.43 USD |
-1.13
|
$4.04B 27.26M USD | $1.5K 10.13 USD | $1,397 9.43 USD | $1,404 9.48 USD | $4.04B 27.26M USD | 11.46 | $121.82 0.82 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $452 3.05 USD |
+0.22
|
$4.03B 27.23M USD | $4.7K 31.73 USD | $451 3.04 USD | $454 3.06 USD | $4.03B 27.23M USD | 0 | -$4.34 -0.02 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,020 6.89 USD |
+1.29
|
$4.03B 27.23M USD | $300 2.03 USD | $1,015 6.85 USD | $1,020 6.89 USD | $4.03B 27.23M USD | 50.00 | $20.4 0.14 USD | |
| TENDA Co.,LTD. 4198.T | $612 4.13 USD |
0
|
$4.03B 27.23M USD | $4.9K 33.08 USD | $606 4.09 USD | $614 4.14 USD | $4.03B 27.23M USD | 15.94 | $38.37 0.26 USD | |
| Carna Biosciences, Inc. 4572.T | $211 1.42 USD |
+1.93
|
$4.03B 27.21M USD | $131.2K 885.64 USD | $204 1.38 USD | $213 1.44 USD | $4.03B 27.21M USD | 0 | -$113.6 -0.7 USD | |
| G-Factory Co.,Ltd. 3474.T | $616 4.16 USD |
-0.16
|
$4.02B 27.16M USD | $9.1K 61.43 USD | $610 4.12 USD | $621 4.19 USD | $4.02B 27.16M USD | 0 | -$90.49 -0.6 USD | |
| Lihit Lab.,Inc. 7975.T | $1,184 7.99 USD |
+0.34
|
$4.02B 27.12M USD | $1.5K 10.13 USD | $1,176 7.94 USD | $1,196 8.07 USD | $4.02B 27.12M USD | 10.00 | $118.4 0.8 USD | |
| Fuva Brain Limited 3927.T | $751 5.07 USD |
+0.4
|
$4.01B 27.09M USD | $37.2K 251.11 USD | $744 5.02 USD | $761 5.14 USD | $4.01B 27.09M USD | 36.36 | $20.65 0.14 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $603 4.07 USD |
0
|
$4B 26.98M USD | $3.6K 24.3 USD | $602 4.06 USD | $604 4.08 USD | $4B 26.98M USD | 10.82 | $55.72 0.38 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $706 4.77 USD |
+1.58
|
$4B 26.98M USD | $8.1K 54.68 USD | $692 4.67 USD | $706 4.77 USD | $4B 26.98M USD | 16.15 | $43.7 0.29 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,760 18.63 USD |
0
|
$3.99B 26.96M USD | $600 4.05 USD | $2,742 18.51 USD | $2,760 18.63 USD | $3.99B 26.96M USD | 0 | -$26.76 -0.1 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Subaru Co., Ltd. 9778.T | $6,740 45.5 USD |
-2.03
|
$3.99B 26.91M USD | $800 5.4 USD | $6,730 45.43 USD | $6,860 46.31 USD | $3.99B 26.91M USD | 72.46 | $93.01 0.63 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,810 45.97 USD |
-1.59
|
$3.98B 26.88M USD | $1.4K 9.45 USD | $6,810 45.97 USD | $6,900 46.58 USD | $3.98B 26.88M USD | 7.02 | $969.06 6.54 USD | |
| Graphite Design Inc. 7847.T | $613 4.14 USD |
-0.81
|
$3.98B 26.84M USD | $6.7K 45.23 USD | $611 4.12 USD | $619 4.18 USD | $3.98B 26.84M USD | 20.44 | $29.98 0.2 USD | |
| Netyear Group Corporation 3622.T | $568 3.83 USD |
+1.43
|
$3.98B 26.83M USD | $14.7K 99.23 USD | $564 3.81 USD | $574 3.87 USD | $3.98B 26.83M USD | 0 | -$4.83 -0.03 USD | |
| Maruyoshi Center Inc. 7515.T | $4,250 28.69 USD |
-0.47
|
$3.97B 26.82M USD | $400 2.7 USD | $4,240 28.62 USD | $4,250 28.69 USD | $3.97B 26.82M USD | 58.13 | $73.1 0.49 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $498 3.36 USD |
-1.19
|
$3.96B 26.73M USD | $5.3K 35.78 USD | $497 3.35 USD | $504 3.4 USD | $3.96B 26.73M USD | 60.95 | $8.17 0.06 USD | |
| Central General Development Co., Ltd. 3238.T | $412 2.78 USD |
0
|
$3.95B 26.67M USD | $8.8K 59.4 USD | $410 2.77 USD | $414 2.79 USD | $3.95B 26.67M USD | 7.93 | $51.91 0.35 USD | |
| Giken Holdings Co., Ltd. 1443.T | $243 1.64 USD |
-1.62
|
$3.94B 26.63M USD | $51.3K 346.29 USD | $242 1.63 USD | $248 1.67 USD | $3.94B 26.63M USD | 8.01 | $30.3 0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $130 0.88 USD |
+0.78
|
$3.94B 26.61M USD | $35.5K 239.63 USD | $128 0.86 USD | $130 0.88 USD | $3.94B 26.61M USD | 0 | -$0.21 -0.001 USD | |
| Juntendo Co.,Ltd. 9835.T | $486 3.28 USD |
+0.21
|
$3.94B 26.61M USD | $2.2K 14.85 USD | $484 3.27 USD | $486 3.28 USD | $3.94B 26.61M USD | 23.63 | $20.56 0.14 USD | |
| Global-Dining, Inc. 7625.T | $378 2.55 USD |
0
|
$3.94B 26.59M USD | $9K 60.75 USD | $376 2.54 USD | $379 2.56 USD | $3.94B 26.59M USD | 86.89 | $4.35 0.03 USD | |
| Eltes Co.,Ltd. 3967.T | $636 4.29 USD |
-0.31
|
$3.93B 26.55M USD | $23.7K 159.98 USD | $628 4.24 USD | $640 4.32 USD | $3.93B 26.55M USD | 0 | -$124.7 -0.8 USD | |
| Tein, Inc. 7217.T | $393 2.65 USD |
+0.26
|
$3.92B 26.49M USD | $800 5.4 USD | $393 2.65 USD | $397 2.68 USD | $3.92B 26.49M USD | 31.84 | $12.34 0.08 USD | |
| Altech Co., Ltd. 9972.T | $284 1.92 USD |
0
|
$3.91B 26.4M USD | $22K 148.51 USD | $278 1.88 USD | $286 1.93 USD | $3.91B 26.4M USD | 151.87 | $1.87 0.01 USD | |
| J-MAX Co.,Ltd. 3422.T | $341 2.3 USD |
-0.29
|
$3.91B 26.4M USD | $2.3K 15.53 USD | $340 2.3 USD | $345 2.33 USD | $3.91B 26.4M USD | 0 | -$286.3 -1.9 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Sanyu Co., Ltd. 5697.T | $645 4.35 USD |
+2.06
|
$3.9B 26.32M USD | $18.7K 126.23 USD | $628 4.24 USD | $645 4.35 USD | $3.9B 26.32M USD | 8.64 | $74.63 0.5 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $3,530 23.83 USD |
0
|
$3.9B 26.32M USD | $500 3.38 USD | $3,530 23.83 USD | $3,530 23.83 USD | $3.9B 26.32M USD | 9.82 | $359.35 2.43 USD | |
| Takagi Seiko Corporation 4242.T | $1,398 9.44 USD |
-0.07
|
$3.9B 26.3M USD | $400 2.7 USD | $1,387 9.36 USD | $1,398 9.44 USD | $3.9B 26.3M USD | 0 | -$808.17 -5.4 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $518 3.5 USD |
-0.77
|
$3.89B 26.28M USD | $9.4K 63.45 USD | $518 3.5 USD | $520 3.51 USD | $3.89B 26.28M USD | 4.01 | $129.09 0.87 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,783 18.79 USD |
+0.18
|
$3.88B 26.22M USD | $1.3K 8.78 USD | $2,780 18.77 USD | $2,802 18.91 USD | $3.88B 26.22M USD | 6.14 | $453.07 3.06 USD | |
| YRGLM Inc. 3690.T | $626 4.23 USD |
-0.48
|
$3.88B 26.2M USD | $3.5K 23.63 USD | $623 4.21 USD | $633 4.27 USD | $3.88B 26.2M USD | 90.07 | $6.95 0.05 USD | |
| Logizard Co., Ltd. 4391.T | $1,200 8.1 USD |
+0.76
|
$3.88B 26.16M USD | $3.5K 23.63 USD | $1,191 8.04 USD | $1,200 8.1 USD | $3.88B 26.16M USD | 13.94 | $86.04 0.58 USD | |
| Sankyo Kasei Corporation 8138.T | $4,325 29.19 USD |
-0.57
|
$3.87B 26.15M USD | $400 2.7 USD | $4,325 29.19 USD | $4,325 29.19 USD | $3.87B 26.15M USD | 8.68 | $497.81 3.36 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $604 4.08 USD |
-0.33
|
$3.87B 26.13M USD | $2.9K 19.58 USD | $603 4.07 USD | $607 4.1 USD | $3.87B 26.13M USD | 16.39 | $36.84 0.25 USD | |
| Meiji Machine Co., Ltd. 6334.T | $364 2.46 USD |
+1.11
|
$3.87B 26.11M USD | $14K 94.5 USD | $358 2.42 USD | $366 2.47 USD | $3.87B 26.11M USD | 33.67 | $10.81 0.07 USD | |
| True Data Inc. 4416.T | $796 5.37 USD |
+1.53
|
$3.85B 25.98M USD | $7.5K 50.63 USD | $780 5.27 USD | $796 5.37 USD | $3.85B 25.98M USD | 293.72 | $2.71 0.02 USD | |
| Masaru Corporation 1795.T | $4,325 29.19 USD |
0
|
$3.85B 25.98M USD | $300 2.03 USD | $4,325 29.19 USD | $4,325 29.19 USD | $3.85B 25.98M USD | 13.58 | $318.32 2.15 USD | |
| Spacemarket,Inc. 4487.T | $318 2.15 USD |
+4.61
|
$3.85B 25.96M USD | $8.1K 54.68 USD | $310 2.09 USD | $319 2.15 USD | $3.85B 25.96M USD | 16.25 | $19.56 0.13 USD | |
| Ito Yogyo Co., Ltd 5287.T | $1,302 8.79 USD |
-0.84
|
$3.83B 25.85M USD | $106.2K 716.88 USD | $1,280 8.64 USD | $1,329 8.97 USD | $3.83B 25.85M USD | 10.97 | $118.61 0.8 USD | |
| Nansin Co., Ltd. 7399.T | $574 3.87 USD |
-0.17
|
$3.83B 25.83M USD | $900 6.08 USD | $574 3.87 USD | $580 3.92 USD | $3.83B 25.83M USD | 17.98 | $31.91 0.22 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,316 8.88 USD |
-0.83
|
$3.82B 25.79M USD | $2.8K 18.9 USD | $1,308 8.83 USD | $1,327 8.96 USD | $3.82B 25.79M USD | 9.69 | $135.68 0.92 USD | |
| Shokubun Co., Ltd. 9969.T | $249 1.68 USD |
-0.4
|
$3.82B 25.78M USD | $10.2K 68.85 USD | $249 1.68 USD | $250 1.69 USD | $3.82B 25.78M USD | 0 | -$4.56 -0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $98 0.66 USD |
+1.03
|
$3.81B 25.71M USD | $70.9K 478.59 USD | $97 0.65 USD | $98 0.66 USD | $3.81B 25.71M USD | 0 | -$27.16 -0.1 USD | |
| MT Genex Corporation 9820.T | $3,535 23.86 USD |
+0.43
|
$3.8B 25.68M USD | $400 2.7 USD | $3,450 23.29 USD | $3,535 23.86 USD | $3.8B 25.68M USD | 14.36 | $246.04 1.66 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $747 5.04 USD |
-0.13
|
$3.8B 25.65M USD | $400 2.7 USD | $747 5.04 USD | $750 5.06 USD | $3.8B 25.65M USD | 17.15 | $43.55 0.29 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,610 31.12 USD |
+0.88
|
$3.79B 25.6M USD | $100 0.68 USD | $4,610 31.12 USD | $4,610 31.12 USD | $3.79B 25.6M USD | 0 | -$490.9 -3.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $460 3.11 USD |
+0.44
|
$3.79B 25.59M USD | $300 2.03 USD | $460 3.11 USD | $460 3.11 USD | $3.79B 25.59M USD | 4.08 | $112.65 0.76 USD | |
| TriIs Incorporated 4840.T | $485 3.27 USD |
-0.61
|
$3.79B 25.56M USD | $2.2K 14.85 USD | $485 3.27 USD | $489 3.3 USD | $3.79B 25.56M USD | 15.01 | $32.3 0.22 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $605 4.08 USD |
-0.98
|
$3.79B 25.55M USD | $5.3K 35.78 USD | $604 4.08 USD | $610 4.12 USD | $3.79B 25.55M USD | 20.87 | $28.98 0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $331 2.23 USD |
+0.91
|
$3.77B 25.47M USD | $6.6K 44.55 USD | $324 2.19 USD | $331 2.23 USD | $3.77B 25.47M USD | 0 | -$6.88 -0.04 USD | |
| Delsole Corporation 2876.T | $422 2.85 USD |
0
|
$3.76B 25.37M USD | $800 5.4 USD | $422 2.85 USD | $422 2.85 USD | $3.76B 25.37M USD | 0 | -$47.47 -0.3 USD | |
| Zappallas, Inc. 3770.T | $419 2.83 USD |
-5.2
|
$3.75B 25.34M USD | $39.3K 265.29 USD | $419 2.83 USD | $446 3.01 USD | $3.75B 25.34M USD | 30.85 | $13.58 0.09 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,155 7.8 USD |
+1.32
|
$3.75B 25.33M USD | $400 2.7 USD | $1,147 7.74 USD | $1,155 7.8 USD | $3.75B 25.33M USD | 7.80 | $147.96 1 USD | |
| iRidge, Inc. 3917.T | $481 3.25 USD |
+0.21
|
$3.75B 25.31M USD | $10.3K 69.53 USD | $476 3.21 USD | $483 3.26 USD | $3.75B 25.31M USD | 262.84 | $1.83 0.01 USD | |
| HEPHAIST Co., Ltd. 6433.T | $600 4.05 USD |
-2.28
|
$3.74B 25.26M USD | $96.1K 648.7 USD | $599 4.04 USD | $630 4.25 USD | $3.74B 25.26M USD | 0 | -$32.64 -0.2 USD | |
| Yamada Servicer Synthetic Office 4351.T | $878 5.93 USD |
0
|
$3.74B 25.25M USD | $900 6.08 USD | $878 5.93 USD | $882 5.95 USD | $3.74B 25.25M USD | 0 | -$33.63 -0.2 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $2,465 16.64 USD |
-0.64
|
$3.74B 25.24M USD | $22K 148.51 USD | $2,436 16.44 USD | $2,538 17.13 USD | $3.74B 25.24M USD | 16.02 | $153.82 1.04 USD | |
| Dualtap Co., Ltd. 3469.T | $886 5.98 USD |
+0.34
|
$3.74B 25.23M USD | $3.7K 24.98 USD | $880 5.94 USD | $889 6 USD | $3.74B 25.23M USD | 27.47 | $32.25 0.22 USD | |
| FunPep Company Limited 4881.T | $92 0.62 USD |
0
|
$3.73B 25.19M USD | $272.8K 1.84K USD | $91 0.61 USD | $94 0.63 USD | $3.73B 25.19M USD | 0 | -$42.1 -0.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$18.8 -0.1 USD | |
| Signpost Corporation 3996.T | $290 1.96 USD |
+0.69
|
$3.71B 25.04M USD | $37.6K 253.81 USD | $287 1.94 USD | $293 1.98 USD | $3.71B 25.04M USD | 24.45 | $11.86 0.08 USD | |
| Vario Secure Inc. 4494.T | $820 5.54 USD |
+3.54
|
$3.71B 25.02M USD | $4.2K 28.35 USD | $786 5.31 USD | $820 5.54 USD | $3.71B 25.02M USD | 35.96 | $22.8 0.15 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $167 1.13 USD |
+1.83
|
$3.7B 24.95M USD | $329.5K 2.22K USD | $163 1.1 USD | $168 1.13 USD | $3.7B 24.95M USD | 51.22 | $3.26 0.02 USD | |
| Daisan Co., Ltd. 4750.T | $576 3.89 USD |
+0.88
|
$3.69B 24.93M USD | $6.3K 42.53 USD | $572 3.86 USD | $576 3.89 USD | $3.69B 24.93M USD | 11.01 | $52.3 0.35 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
-1.58
|
$3.69B 24.93M USD | $39.2K 264.61 USD | $185 1.25 USD | $190 1.28 USD | $3.69B 24.93M USD | 5.00 | $37.34 0.25 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Riskmonster.com 3768.T | $494 3.33 USD |
-0.2
|
$3.69B 24.89M USD | $2.4K 16.2 USD | $494 3.33 USD | $500 3.38 USD | $3.69B 24.89M USD | 0 | -$6.67 -0.04 USD | |
| Nomura Corporation 7131.T | $2,787 18.81 USD |
-0.14
|
$3.69B 24.88M USD | $11.4K 76.95 USD | $2,735 18.46 USD | $2,843 19.19 USD | $3.69B 24.88M USD | 9.89 | $281.77 1.9 USD | |
| AZEARTH Corporation 3161.T | $646 4.36 USD |
+0.16
|
$3.68B 24.83M USD | $2.6K 17.55 USD | $642 4.33 USD | $647 4.37 USD | $3.68B 24.83M USD | 18.48 | $34.95 0.24 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,838 19.16 USD |
-0.42
|
$3.67B 24.76M USD | $500 3.38 USD | $2,790 18.83 USD | $2,838 19.16 USD | $3.67B 24.76M USD | 6.87 | $412.65 2.79 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,276 8.61 USD |
+0.08
|
$3.67B 24.76M USD | $600 4.05 USD | $1,253 8.46 USD | $1,276 8.61 USD | $3.67B 24.76M USD | 36.09 | $35.35 0.24 USD | |
| Nextgen,Inc. 3842.T | $1,186 8.01 USD |
+0.51
|
$3.67B 24.75M USD | $36.7K 247.74 USD | $1,180 7.97 USD | $1,290 8.71 USD | $3.67B 24.75M USD | 17.82 | $66.53 0.45 USD | |
| River Eletec Corporation 6666.T | $445 3 USD |
+0.23
|
$3.66B 24.72M USD | $29.7K 200.48 USD | $445 3 USD | $452 3.05 USD | $3.66B 24.72M USD | 0 | -$9.66 -0.06 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $1,058 7.14 USD |
-0.84
|
$3.66B 24.7M USD | $8.1K 54.68 USD | $1,043 7.04 USD | $1,067 7.2 USD | $3.66B 24.7M USD | 7.12 | $148.44 1 USD | |
| Showa Holdings Co., Ltd. 5103.T | $48 0.32 USD |
+2.13
|
$3.64B 24.58M USD | $11.3K 76.28 USD | $47 0.32 USD | $48 0.32 USD | $3.64B 24.58M USD | 0 | -$2.69 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $246 1.66 USD |
+0.41
|
$3.64B 24.56M USD | $2.1K 14.18 USD | $244 1.65 USD | $246 1.66 USD | $3.64B 24.56M USD | 0 | -$33.38 -0.2 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $659 4.45 USD |
+1.07
|
$3.64B 24.56M USD | $4.4K 29.7 USD | $643 4.34 USD | $659 4.45 USD | $3.64B 24.56M USD | 9.34 | $70.51 0.48 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $561 3.79 USD |
+0.18
|
$3.63B 24.48M USD | $12.8K 86.4 USD | $554 3.74 USD | $565 3.81 USD | $3.63B 24.48M USD | 11.04 | $50.77 0.34 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Birdman Inc. 7063.T | $177 1.19 USD |
-2.21
|
$3.62B 24.43M USD | $371.3K 2.51K USD | $174 1.17 USD | $185 1.25 USD | $3.62B 24.43M USD | 0 | -$69.81 -0.4 USD | |
| Ubiquitous AI Corporation 3858.T | $346 2.34 USD |
+1.47
|
$3.62B 24.43M USD | $33.8K 228.16 USD | $344 2.32 USD | $350 2.36 USD | $3.62B 24.43M USD | 39.67 | $8.72 0.06 USD | |
| MICREED Co.,Ltd. 7687.T | $547 3.69 USD |
-2.15
|
$3.62B 24.42M USD | $45.7K 308.49 USD | $545 3.68 USD | $574 3.87 USD | $3.62B 24.42M USD | 14.02 | $39 0.26 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,294 8.73 USD |
-0.38
|
$3.61B 24.4M USD | $3.1K 20.93 USD | $1,288 8.69 USD | $1,304 8.8 USD | $3.61B 24.4M USD | 357.45 | $3.62 0.02 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Atomix Co.,Ltd. 4625.T | $677 4.57 USD |
-1.17
|
$3.6B 24.32M USD | $1.3K 8.78 USD | $677 4.57 USD | $688 4.64 USD | $3.6B 24.32M USD | 15.74 | $42.99 0.29 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $361 2.44 USD |
0
|
$3.6B 24.32M USD | $9.3K 62.78 USD | $360 2.43 USD | $369 2.49 USD | $3.6B 24.32M USD | 101.12 | $3.57 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,300 8.78 USD |
+0.62
|
$3.6B 24.31M USD | $500 3.38 USD | $1,292 8.72 USD | $1,300 8.78 USD | $3.6B 24.31M USD | 6.21 | $209.04 1.41 USD | |
| Tameny Inc. 6181.T | $112 0.76 USD |
-1.75
|
$3.6B 24.28M USD | $37.9K 255.84 USD | $112 0.76 USD | $114 0.77 USD | $3.6B 24.28M USD | 0 | -$32.24 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||