Page de résultat 32 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (71)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (20)
- Immobilier - Développement (13)
- Services Immobiliers (82)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (18)
- Produits domestiques et personnels (39)
- Aliments emballés (89)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (68)
- Publication (17)
- Diffusion (11)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (51)
- Conglomérats (80)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (55)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (178)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (36)
- Gestion des déchets (15)
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥520 3.13 USD |
+1.31
|
¥4B 25.29M USD | ¥9K 63.45 USD | ¥455 3.07 USD | ¥467 3.15 USD | ¥4B 25.29M USD | 552.38 | ¥1 0.005 USD | ||
| MT Genex Corporation 9820.T | ¥3,470 23.42 USD |
0
|
¥4B 25.21M USD | ¥200 1.35 USD | ¥3,470 23.42 USD | ¥3,470 23.42 USD | ¥4B 25.21M USD | 14.40 | ¥241 1.63 USD | ||
| Daisan Co., Ltd. 4750.T | ¥582 3.93 USD |
+0.17
|
¥4B 25.19M USD | ¥6K 40.5 USD | ¥581 3.92 USD | ¥582 3.93 USD | ¥4B 25.19M USD | 10.35 | ¥56 0.38 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,591 10.74 USD |
+0.51
|
¥4B 25.17M USD | ¥2K 13.5 USD | ¥1,580 10.67 USD | ¥1,592 10.75 USD | ¥4B 25.17M USD | 9.21 | ¥173 1.17 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥20 -0.1 USD | ||
| WonderPlanet Inc. 4199.T | ¥1,553 9.86 USD |
+16.43
|
¥4B 25.13M USD | ¥1M 8.96K USD | ¥1,289 8.7 USD | ¥1,527 10.31 USD | ¥4B 25.13M USD | 0 | -¥52 -0.3 USD | ||
| TENDA Co.,LTD. 4198.T | ¥564 3.81 USD |
+0.18
|
¥4B 25.09M USD | ¥2K 12.15 USD | ¥560 3.78 USD | ¥564 3.81 USD | ¥4B 25.09M USD | 14.70 | ¥38 0.26 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥660 4.46 USD |
-0.15
|
¥4B 25.07M USD | ¥17K 116.1 USD | ¥654 4.41 USD | ¥672 4.54 USD | ¥4B 25.07M USD | 15.10 | ¥44 0.29 USD | ||
| iRidge, Inc. 3917.T | ¥473 3.19 USD |
+0.64
|
¥4B 25M USD | ¥15K 100.58 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥4B 25M USD | 5.82 | ¥81 0.55 USD | ||
| AZEARTH Corporation 3161.T | ¥648 4.37 USD |
+0.15
|
¥4B 24.98M USD | ¥12K 81.68 USD | ¥647 4.37 USD | ¥652 4.4 USD | ¥4B 24.98M USD | 26.66 | ¥24 0.16 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,821 19.04 USD |
-0.14
|
¥4B 24.78M USD | ¥2K 10.13 USD | ¥2,781 18.77 USD | ¥2,825 19.07 USD | ¥4B 24.78M USD | 22.12 | ¥128 0.86 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥177 1.19 USD |
-5.85
|
¥4B 24.77M USD | ¥467K 3.15K USD | ¥172 1.16 USD | ¥186 1.26 USD | ¥4B 24.77M USD | 0 | -¥11 -0.07 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥398 2.69 USD |
+0.51
|
¥4B 24.68M USD | ¥151K 1.02K USD | ¥391 2.64 USD | ¥409 2.76 USD | ¥4B 24.68M USD | 10.17 | ¥39 0.26 USD | ||
| River Eletec Corporation 6666.T | ¥444 3 USD |
-2.63
|
¥4B 24.67M USD | ¥121K 817.46 USD | ¥438 2.96 USD | ¥459 3.1 USD | ¥4B 24.67M USD | 0 | -¥26 -0.1 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,391 16.14 USD |
-1.36
|
¥4B 24.56M USD | ¥6K 37.8 USD | ¥2,391 16.14 USD | ¥2,433 16.42 USD | ¥4B 24.56M USD | 10.16 | ¥235 1.59 USD | ||
| Tameny Inc. 6181.T | ¥113 0.76 USD |
-1.74
|
¥4B 24.5M USD | ¥36K 242.34 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥4B 24.5M USD | 0 | -¥33 -0.2 USD | ||
| True Data Inc. 4416.T | ¥749 5.06 USD |
-1.06
|
¥4B 24.48M USD | ¥7K 44.55 USD | ¥739 4.99 USD | ¥750 5.06 USD | ¥4B 24.48M USD | 82.67 | ¥9 0.06 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| TRUST Holdings Inc. 3286.T | ¥945 6.38 USD |
-0.21
|
¥4B 24.45M USD | ¥5K 31.73 USD | ¥944 6.37 USD | ¥947 6.39 USD | ¥4B 24.45M USD | 10.43 | ¥91 0.61 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,525 23.79 USD |
+0.28
|
¥4B 24.38M USD | ¥500 3.38 USD | ¥3,510 23.69 USD | ¥3,525 23.79 USD | ¥4B 24.38M USD | 10.88 | ¥324 2.19 USD | ||
| Kudo Corporation 1764.T | ¥2,910 19.64 USD |
0
|
¥4B 24.37M USD | ¥2K 16.88 USD | ¥2,856 19.28 USD | ¥2,950 19.91 USD | ¥4B 24.37M USD | 9.45 | ¥308 2.08 USD | ||
| CONVUM Ltd. 6265.T | ¥2,374 16.03 USD |
0
|
¥4B 24.37M USD | ¥600 4.05 USD | ¥2,374 16.03 USD | ¥2,399 16.19 USD | ¥4B 24.37M USD | 14.66 | ¥162 1.09 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥847 5.72 USD |
+0.47
|
¥4B 24.35M USD | ¥2K 16.88 USD | ¥842 5.68 USD | ¥847 5.72 USD | ¥4B 24.35M USD | 0 | -¥34 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,111 7.5 USD |
+0.45
|
¥4B 24.24M USD | ¥4K 29.03 USD | ¥1,087 7.34 USD | ¥1,152 7.78 USD | ¥4B 24.24M USD | 12.90 | ¥86 0.58 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,309 8.84 USD |
0
|
¥4B 24.16M USD | ¥4K 28.35 USD | ¥1,303 8.8 USD | ¥1,309 8.84 USD | ¥4B 24.16M USD | 5.68 | ¥230 1.55 USD | ||
| Palma Co., Ltd. 3461.T | ¥529 3.57 USD |
-0.19
|
¥4B 24.16M USD | ¥4K 25.65 USD | ¥525 3.54 USD | ¥537 3.62 USD | ¥4B 24.16M USD | 29.24 | ¥18 0.12 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥353 2.4 USD |
-2.47
|
¥4B 24.16M USD | ¥57K 382.07 USD | ¥344 2.32 USD | ¥365 2.46 USD | ¥4B 24.16M USD | 0 | -¥129 -0.8 USD | ||
| ktk Inc. 3035.T | ¥652 4.4 USD |
-0.76
|
¥4B 24.03M USD | ¥8K 51.3 USD | ¥641 4.33 USD | ¥664 4.48 USD | ¥4B 24.03M USD | 10.70 | ¥61 0.41 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥392 2.65 USD |
+0.77
|
¥4B 23.95M USD | ¥25K 168.76 USD | ¥379 2.56 USD | ¥398 2.69 USD | ¥4B 23.95M USD | 0 | -¥42 -0.2 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,025 6.92 USD |
-0.87
|
¥4B 23.94M USD | ¥17K 114.75 USD | ¥1,025 6.92 USD | ¥1,045 7.05 USD | ¥4B 23.94M USD | 6.90 | ¥148 1 USD | ||
| YRGLM Inc. 3690.T | ¥579 3.85 USD |
+1.58
|
¥4B 23.86M USD | ¥5K 36.45 USD | ¥564 3.81 USD | ¥570 3.85 USD | ¥4B 23.86M USD | 0 | -¥23 -0.1 USD | ||
| Spacemarket,Inc. 4487.T | ¥292 1.97 USD |
-1.02
|
¥4B 23.84M USD | ¥6K 43.2 USD | ¥291 1.96 USD | ¥300 2.03 USD | ¥4B 23.84M USD | 14.92 | ¥20 0.13 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥855 5.77 USD |
-0.23
|
¥4B 23.79M USD | ¥2K 16.2 USD | ¥853 5.76 USD | ¥863 5.83 USD | ¥4B 23.79M USD | 7.76 | ¥110 0.74 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥848 5.72 USD |
+2.17
|
¥4B 23.75M USD | ¥6K 41.18 USD | ¥830 5.6 USD | ¥849 5.73 USD | ¥4B 23.75M USD | 8.08 | ¥105 0.71 USD | ||
| Howtelevision, Inc. 7064.T | ¥1,293 8.73 USD |
+6.68
|
¥4B 23.75M USD | ¥26K 178.21 USD | ¥1,194 8.06 USD | ¥1,340 9.05 USD | ¥4B 23.75M USD | 15.03 | ¥86 0.58 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥332 2.24 USD |
0
|
¥3B 23.58M USD | ¥4K 29.7 USD | ¥332 2.24 USD | ¥336 2.27 USD | ¥3B 23.58M USD | 0 | -¥32 -0.2 USD | ||
| Brass Corporation 2424.T | ¥656 4.43 USD |
+0.15
|
¥3B 23.55M USD | ¥6K 41.85 USD | ¥652 4.4 USD | ¥665 4.49 USD | ¥3B 23.55M USD | 8.46 | ¥78 0.52 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥505 3.41 USD |
-1.56
|
¥3B 23.53M USD | ¥4K 29.03 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥3B 23.53M USD | 133.24 | ¥4 0.03 USD | ||
| Aplix Corporation 3727.T | ¥160 1.08 USD |
0
|
¥3B 23.5M USD | ¥67K 450.92 USD | ¥159 1.07 USD | ¥164 1.11 USD | ¥3B 23.5M USD | 23.46 | ¥7 0.05 USD | ||
| MRT Inc. 6034.T | ¥624 4.21 USD |
+0.81
|
¥3B 23.46M USD | ¥3K 20.25 USD | ¥612 4.13 USD | ¥635 4.29 USD | ¥3B 23.46M USD | 0 | -¥49 -0.3 USD | ||
| HouseFreedom Co.,Ltd. 8996.F | ¥860 5.81 USD |
0
|
¥3B 23.41M USD | ¥100 0.68 USD | ¥860 5.81 USD | ¥860 5.81 USD | ¥3B 23.41M USD | 14.93 | ¥58 0.39 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥717 4.84 USD |
-1.51
|
¥3B 23.35M USD | ¥2K 11.48 USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥3B 23.35M USD | 7.42 | ¥97 0.65 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,835 25.89 USD |
+0.39
|
¥3B 23.32M USD | ¥500 3.38 USD | ¥3,820 25.79 USD | ¥3,905 26.36 USD | ¥3B 23.32M USD | 8.05 | ¥476 3.21 USD | ||
| Cgs Holdings Inc. 6633.T | ¥363 2.45 USD |
-0.27
|
¥3B 23.28M USD | ¥4K 30.38 USD | ¥362 2.44 USD | ¥366 2.47 USD | ¥3B 23.28M USD | 12.57 | ¥29 0.19 USD | ||
| Signpost Corporation 3996.T | ¥269 1.82 USD |
-1.82
|
¥3B 23.23M USD | ¥101K 682.45 USD | ¥265 1.79 USD | ¥274 1.85 USD | ¥3B 23.23M USD | 22.68 | ¥12 0.08 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥677 4.57 USD |
+1.04
|
¥3B 23.21M USD | ¥4K 27 USD | ¥657 4.43 USD | ¥677 4.57 USD | ¥3B 23.21M USD | 7.08 | ¥96 0.65 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥414 2.75 USD |
+0.24
|
¥3B 23.13M USD | ¥133K 899.14 USD | ¥395 2.67 USD | ¥432 2.92 USD | ¥3B 23.13M USD | 16.18 | ¥25 0.17 USD | ||
| internet infinity Inc. 6545.T | ¥655 4.42 USD |
+3.31
|
¥3B 23.12M USD | ¥16K 108.68 USD | ¥632 4.27 USD | ¥657 4.43 USD | ¥3B 23.12M USD | 14.43 | ¥45 0.31 USD | ||
| ENSHU Limited 6218.T | ¥543 3.67 USD |
+2.26
|
¥3B 23.11M USD | ¥12K 82.35 USD | ¥533 3.6 USD | ¥543 3.67 USD | ¥3B 23.11M USD | 0 | -¥248 -1.6 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥114 0.77 USD |
+0.88
|
¥3B 23.03M USD | ¥42K 282.16 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥3B 23.03M USD | 70.80 | ¥2 0.01 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥115 0.78 USD |
-2.54
|
¥3B 23.01M USD | ¥359K 2.42K USD | ¥115 0.78 USD | ¥123 0.83 USD | ¥3B 23.01M USD | 0 | -¥35 -0.2 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥186 1.26 USD |
-1.06
|
¥3B 22.96M USD | ¥21K 144.46 USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥3B 22.96M USD | 0 | -¥24 -0.1 USD | ||
| Placo Co., Ltd. 6347.T | ¥353 2.38 USD |
-4.34
|
¥3B 22.93M USD | ¥125K 846.49 USD | ¥344 2.32 USD | ¥363 2.45 USD | ¥3B 22.93M USD | 0 | -¥3 -0.01 USD | ||
| V-cube, Inc. 3681.T | ¥131 0.88 USD |
+15.93
|
¥3B 22.88M USD | ¥7M 49.97K USD | ¥113 0.76 USD | ¥163 1.1 USD | ¥3B 22.88M USD | 0 | -¥72 -0.4 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥928 6.26 USD |
+1.31
|
¥3B 22.79M USD | ¥900 6.08 USD | ¥913 6.16 USD | ¥928 6.26 USD | ¥3B 22.79M USD | 14.20 | ¥65 0.44 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥501 3.38 USD |
+5.25
|
¥3B 22.79M USD | ¥121K 814.08 USD | ¥476 3.21 USD | ¥511 3.45 USD | ¥3B 22.79M USD | 9.94 | ¥50 0.34 USD | ||
| Faltec Co., Ltd. 7215.T | ¥359 2.42 USD |
+0.56
|
¥3B 22.73M USD | ¥13K 87.75 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥3B 22.73M USD | 10.62 | ¥34 0.23 USD | ||
| Miroku Corporation 7983.T | ¥1,140 7.7 USD |
-0.52
|
¥3B 22.7M USD | ¥2K 14.85 USD | ¥1,140 7.7 USD | ¥1,146 7.74 USD | ¥3B 22.7M USD | 0 | -¥721 -4.8 USD | ||
| Vario Secure Inc. 4494.T | ¥743 5.02 USD |
0
|
¥3B 22.67M USD | ¥4K 24.3 USD | ¥739 4.99 USD | ¥746 5.04 USD | ¥3B 22.67M USD | 32.57 | ¥23 0.15 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥431 2.91 USD |
-0.92
|
¥3B 22.52M USD | ¥3K 22.95 USD | ¥431 2.91 USD | ¥437 2.95 USD | ¥3B 22.52M USD | 256.54 | ¥2 0.01 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.40 | ¥236 1.6 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥834 5.63 USD |
-0.12
|
¥3B 22.51M USD | ¥4K 26.33 USD | ¥828 5.59 USD | ¥850 5.74 USD | ¥3B 22.51M USD | 7.98 | ¥104 0.71 USD | ||
| FunPep Company Limited 4881.T | ¥82 0.55 USD |
+3.8
|
¥3B 22.45M USD | ¥113K 762.11 USD | ¥80 0.54 USD | ¥83 0.56 USD | ¥3B 22.45M USD | 0 | -¥42 -0.2 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥206 1.39 USD |
+0.49
|
¥3B 22.45M USD | ¥11K 71.55 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥3B 22.45M USD | 7.68 | ¥27 0.18 USD | ||
| Birdman Inc. 7063.T | ¥125 0.85 USD |
-8.03
|
¥3B 22.45M USD | ¥1M 6.91K USD | ¥124 0.84 USD | ¥138 0.93 USD | ¥3B 22.45M USD | 0 | -¥70 -0.4 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥827 5.58 USD |
-0.96
|
¥3B 22.35M USD | ¥6K 37.13 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥3B 22.35M USD | 13.90 | ¥59 0.4 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥288 1.94 USD |
-0.69
|
¥3B 22.34M USD | ¥10K 64.13 USD | ¥285 1.92 USD | ¥290 1.96 USD | ¥3B 22.34M USD | 182.27 | ¥2 0.01 USD | ||
| Sincere Co., LTD. 7782.T | ¥506 3.42 USD |
0
|
¥3B 22.32M USD | ¥15K 98.55 USD | ¥502 3.39 USD | ¥506 3.42 USD | ¥3B 22.32M USD | 8.65 | ¥58 0.39 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥233 1.51 USD |
+1.3
|
¥3B 22.3M USD | ¥86K 1.63K USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥3B 22.3M USD | 0 | -¥53 -0.3 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,570 24.1 USD |
+1.13
|
¥3B 22.25M USD | ¥2K 12.15 USD | ¥3,535 23.86 USD | ¥3,570 24.1 USD | ¥3B 22.25M USD | 7.27 | ¥491 3.31 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥899 6.07 USD |
-0.99
|
¥3B 22.24M USD | ¥5K 33.75 USD | ¥899 6.07 USD | ¥904 6.1 USD | ¥3B 22.24M USD | 10.75 | ¥84 0.56 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥329 2.22 USD |
-0.9
|
¥3B 22.21M USD | ¥13K 89.1 USD | ¥327 2.21 USD | ¥335 2.26 USD | ¥3B 22.21M USD | 0 | -¥22 -0.1 USD | ||
| Printnet Inc. 7805.T | ¥680 4.59 USD |
+1.49
|
¥3B 22.19M USD | ¥4K 27 USD | ¥673 4.54 USD | ¥681 4.6 USD | ¥3B 22.19M USD | 7.59 | ¥90 0.6 USD | ||
| Nippon RAD Inc. 4736.T | ¥621 4.19 USD |
0
|
¥3B 22.15M USD | ¥11K 75.6 USD | ¥621 4.19 USD | ¥625 4.22 USD | ¥3B 22.15M USD | 9.07 | ¥68 0.46 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
-0.55
|
¥3B 22.15M USD | ¥12K 77.63 USD | ¥361 2.44 USD | ¥364 2.46 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,630 11 USD |
+7.59
|
¥3B 22.13M USD | ¥791K 5.34K USD | ¥1,534 10.35 USD | ¥1,833 12.37 USD | ¥3B 22.13M USD | 500.00 | ¥3 0.02 USD | ||
| Livesense Inc. 6054.T | ¥119 0.8 USD |
+0.85
|
¥3B 22.12M USD | ¥80K 543.4 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥3B 22.12M USD | 0 | -¥11 -0.07 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,209 8.16 USD |
+0.08
|
¥3B 22.12M USD | ¥4K 23.63 USD | ¥1,199 8.09 USD | ¥1,218 8.22 USD | ¥3B 22.12M USD | 9.55 | ¥127 0.85 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,109 7.49 USD |
+4.23
|
¥3B 22.08M USD | ¥313K 2.12K USD | ¥1,100 7.43 USD | ¥1,205 8.13 USD | ¥3B 22.08M USD | 13.45 | ¥82 0.56 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥30 0.2 USD |
+3.45
|
¥3B 22.06M USD | ¥339K 2.29K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥3B 22.06M USD | 0 | -¥31 -0.2 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,054 7.11 USD |
-1.03
|
¥3B 22.05M USD | ¥18K 122.18 USD | ¥1,034 6.98 USD | ¥1,070 7.22 USD | ¥3B 22.05M USD | 22.52 | ¥47 0.32 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥43 0.29 USD |
+2.38
|
¥3B 22.02M USD | ¥29K 198.46 USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥3B 22.02M USD | 0 | -¥3 -0.01 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥94 0.63 USD |
+1.08
|
¥3B 21.93M USD | ¥58K 388.82 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥3B 21.93M USD | 391.66 | ¥0 0.001 USD | ||
| Mirai Works Inc. 6563.T | ¥622 4.2 USD |
-1.11
|
¥3B 21.92M USD | ¥8K 51.98 USD | ¥622 4.2 USD | ¥630 4.25 USD | ¥3B 21.92M USD | 36.50 | ¥17 0.12 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥489 3.3 USD |
-0.81
|
¥3B 21.89M USD | ¥15K 99.9 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥3B 21.89M USD | 12.22 | ¥40 0.27 USD | ||
| Havix Corporation 3895.T | ¥414 2.79 USD |
+0.98
|
¥3B 21.85M USD | ¥3K 22.95 USD | ¥409 2.76 USD | ¥414 2.79 USD | ¥3B 21.85M USD | 4.94 | ¥84 0.56 USD | ||
| Basis Corporation 4068.T | ¥1,729 11.67 USD |
+0.29
|
¥3B 21.73M USD | ¥4K 30.38 USD | ¥1,724 11.64 USD | ¥1,751 11.82 USD | ¥3B 21.73M USD | 33.10 | ¥52 0.35 USD | ||
| Synclayer Inc. 1724.T | ¥725 4.72 USD |
+0.14
|
¥3B 21.71M USD | ¥6K 59.4 USD | ¥693 4.68 USD | ¥699 4.72 USD | ¥3B 21.71M USD | 6.69 | ¥104 0.7 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,078 7.28 USD |
-0.55
|
¥3B 21.7M USD | ¥600 4.05 USD | ¥1,067 7.2 USD | ¥1,078 7.28 USD | ¥3B 21.7M USD | 32.78 | ¥33 0.22 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥274 1.85 USD |
+1.48
|
¥3B 21.66M USD | ¥7K 48.6 USD | ¥267 1.8 USD | ¥274 1.85 USD | ¥3B 21.66M USD | 17.24 | ¥16 0.11 USD | ||
| Nextgen,Inc. 3842.T | ¥1,035 6.99 USD |
+0.1
|
¥3B 21.61M USD | ¥4K 29.7 USD | ¥1,030 6.95 USD | ¥1,042 7.03 USD | ¥3B 21.61M USD | 11.56 | ¥90 0.6 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥85 0.57 USD |
+1.19
|
¥3B 21.6M USD | ¥44K 297.01 USD | ¥84 0.57 USD | ¥85 0.57 USD | ¥3B 21.6M USD | 19.72 | ¥4 0.03 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
+0.76
|
¥3B 21.59M USD | ¥2K 10.8 USD | ¥2,244 15.15 USD | ¥2,330 15.73 USD | ¥3B 21.59M USD | 8.84 | ¥255 1.72 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,140 7.7 USD |
-0.35
|
¥3B 21.52M USD | ¥2K 16.2 USD | ¥1,136 7.67 USD | ¥1,145 7.73 USD | ¥3B 21.52M USD | 9.51 | ¥120 0.81 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.05 | ¥190 1.28 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥276 1.86 USD |
-8.31
|
¥3B 21.38M USD | ¥44K 299.71 USD | ¥273 1.84 USD | ¥285 1.92 USD | ¥3B 21.38M USD | 0 | -¥3 -0.01 USD | ||
| Almedio Inc. 7859.T | ¥189 1.07 USD |
+1.28
|
¥3B 21.37M USD | ¥147K 990.27 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥3B 21.37M USD | 0 | -¥9 -0.06 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥478 3.23 USD |
+0.42
|
¥3B 21.34M USD | ¥6K 42.53 USD | ¥473 3.19 USD | ¥490 3.31 USD | ¥3B 21.34M USD | 10.86 | ¥44 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||