Page de résultat 32 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Living Technologies Inc. 4445.T | ¥1,511 10.2 USD |
-2.14
|
¥4B 24.56M USD | ¥1K 9.45 USD | ¥1,508 10.18 USD | ¥1,545 10.43 USD | ¥4B 24.56M USD | 13.51 | ¥112 0.75 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,209 8.16 USD |
-0.49
|
¥4B 24.5M USD | ¥2K 16.88 USD | ¥1,209 8.16 USD | ¥1,239 8.36 USD | ¥4B 24.5M USD | 10.01 | ¥121 0.81 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,113 7.51 USD |
+3.82
|
¥4B 24.5M USD | ¥3K 19.58 USD | ¥1,072 7.24 USD | ¥1,113 7.51 USD | ¥4B 24.5M USD | 17.18 | ¥65 0.44 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,066 7.2 USD |
-0.19
|
¥4B 24.42M USD | ¥2K 14.85 USD | ¥1,066 7.2 USD | ¥1,074 7.25 USD | ¥4B 24.42M USD | 54.05 | ¥20 0.13 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,761 18.64 USD |
-1.29
|
¥4B 24.25M USD | ¥800 5.4 USD | ¥2,761 18.64 USD | ¥2,793 18.85 USD | ¥4B 24.25M USD | 8.17 | ¥338 2.28 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,037 7 USD |
-0.1
|
¥4B 24.23M USD | ¥3K 17.55 USD | ¥1,034 6.98 USD | ¥1,049 7.08 USD | ¥4B 24.23M USD | 15.12 | ¥69 0.46 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥461 3.11 USD |
+0.66
|
¥4B 24.18M USD | ¥24K 162.01 USD | ¥452 3.05 USD | ¥462 3.12 USD | ¥4B 24.18M USD | 4.65 | ¥99 0.67 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥579 3.91 USD |
+0.7
|
¥4B 24.17M USD | ¥5K 31.05 USD | ¥575 3.88 USD | ¥582 3.93 USD | ¥4B 24.17M USD | 0 | -¥27 -0.1 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥138 0.93 USD |
-0.72
|
¥4B 24.15M USD | ¥48K 321.31 USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥4B 24.15M USD | 0 | -¥2 -0.01 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥3,960 26.73 USD |
-1.12
|
¥4B 24.06M USD | ¥100 0.68 USD | ¥3,960 26.73 USD | ¥3,960 26.73 USD | ¥4B 24.06M USD | 4.73 | ¥837 5.65 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,810 12.22 USD |
+2.26
|
¥4B 24M USD | ¥800 5.4 USD | ¥1,759 11.87 USD | ¥1,811 12.22 USD | ¥4B 24M USD | 18.28 | ¥99 0.67 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥341 2.3 USD |
+7.57
|
¥4B 23.96M USD | ¥32K 215.33 USD | ¥300 2.03 USD | ¥341 2.3 USD | ¥4B 23.96M USD | 0 | -¥60 -0.4 USD | ||
| GameWith Inc. 6552.T | ¥203 1.37 USD |
-1.93
|
¥4B 23.93M USD | ¥37K 249.76 USD | ¥200 1.35 USD | ¥208 1.4 USD | ¥4B 23.93M USD | 0 | -¥1 -0.006 USD | ||
| Netyear Group Corporation 3622.T | ¥505 3.41 USD |
+0.8
|
¥4B 23.86M USD | ¥5K 32.4 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥4B 23.86M USD | 20.32 | ¥25 0.17 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥76 0.51 USD |
+7.04
|
¥4B 23.85M USD | ¥615K 4.15K USD | ¥71 0.48 USD | ¥78 0.53 USD | ¥4B 23.85M USD | 0 | -¥11 -0.07 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥1,186 8.01 USD |
+4.77
|
¥4B 23.83M USD | ¥56K 378.02 USD | ¥1,087 7.34 USD | ¥1,187 8.01 USD | ¥4B 23.83M USD | 38.45 | ¥31 0.21 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,220 8.24 USD |
+0.41
|
¥4B 23.67M USD | ¥100 0.68 USD | ¥1,220 8.24 USD | ¥1,220 8.24 USD | ¥4B 23.67M USD | 20.28 | ¥60 0.41 USD | ||
| RareJob Inc. 6096.T | ¥367 2.48 USD |
+1.66
|
¥4B 23.65M USD | ¥13K 89.1 USD | ¥359 2.42 USD | ¥369 2.49 USD | ¥4B 23.65M USD | 10.74 | ¥34 0.23 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥954 6.44 USD |
+0.21
|
¥3B 23.58M USD | ¥3K 22.95 USD | ¥950 6.41 USD | ¥974 6.57 USD | ¥3B 23.58M USD | 9.74 | ¥98 0.66 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥307 2.07 USD |
+2.68
|
¥3B 23.54M USD | ¥41K 276.09 USD | ¥298 2.01 USD | ¥310 2.09 USD | ¥3B 23.54M USD | 49.27 | ¥6 0.04 USD | ||
| Toami Corporation 5973.T | ¥615 4.15 USD |
+0.65
|
¥3B 23.53M USD | ¥2K 10.8 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥3B 23.53M USD | 20.03 | ¥31 0.21 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥532 3.59 USD |
-0.56
|
¥3B 23.48M USD | ¥2K 14.18 USD | ¥532 3.59 USD | ¥536 3.62 USD | ¥3B 23.48M USD | 0 | -¥39 -0.2 USD | ||
| Printnet Inc. 7805.T | ¥718 4.85 USD |
-2.84
|
¥3B 23.43M USD | ¥11K 71.55 USD | ¥709 4.79 USD | ¥739 4.99 USD | ¥3B 23.43M USD | 8.33 | ¥86 0.58 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥713 4.81 USD |
0
|
¥3B 23.43M USD | ¥3K 22.28 USD | ¥712 4.81 USD | ¥715 4.83 USD | ¥3B 23.43M USD | 0 | -¥88 -0.5 USD | ||
| Daisan Co., Ltd. 4750.T | ¥541 3.65 USD |
+0.37
|
¥3B 23.42M USD | ¥7K 45.9 USD | ¥538 3.63 USD | ¥545 3.68 USD | ¥3B 23.42M USD | 9.62 | ¥56 0.38 USD | ||
| Phil Company, Inc. 3267.T | ¥645 4.35 USD |
+1.26
|
¥3B 23.38M USD | ¥23K 153.23 USD | ¥640 4.32 USD | ¥656 4.43 USD | ¥3B 23.38M USD | 8.70 | ¥74 0.5 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥225 1.52 USD |
+1.35
|
¥3B 23.3M USD | ¥7K 45.9 USD | ¥224 1.51 USD | ¥225 1.52 USD | ¥3B 23.3M USD | 0 | -¥2 -0.01 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥830 5.6 USD |
+0.48
|
¥3B 23.28M USD | ¥1K 6.75 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥3B 23.28M USD | 8.07 | ¥103 0.69 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥617 4.16 USD |
+2.83
|
¥3B 23.13M USD | ¥18K 120.83 USD | ¥600 4.05 USD | ¥617 4.16 USD | ¥3B 23.13M USD | 17.30 | ¥36 0.24 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥325 2.19 USD |
0
|
¥3B 23.08M USD | ¥2K 10.8 USD | ¥322 2.17 USD | ¥327 2.21 USD | ¥3B 23.08M USD | 0 | -¥38 -0.2 USD | ||
| BlueMeme Inc. 4069.T | ¥1,024 6.91 USD |
-0.39
|
¥3B 23.08M USD | ¥36K 240.99 USD | ¥975 6.58 USD | ¥1,088 7.34 USD | ¥3B 23.08M USD | 29.85 | ¥34 0.23 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,580 17.42 USD |
+0.19
|
¥3B 23.05M USD | ¥400 2.7 USD | ¥2,580 17.42 USD | ¥2,580 17.42 USD | ¥3B 23.05M USD | 5.29 | ¥487 3.29 USD | ||
| TENDA Co.,LTD. 4198.T | ¥514 3.47 USD |
-0.39
|
¥3B 23.02M USD | ¥2K 12.83 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥3B 23.02M USD | 829.03 | ¥1 0.004 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥423 2.86 USD |
0
|
¥3B 22.96M USD | ¥600 4.05 USD | ¥423 2.86 USD | ¥425 2.87 USD | ¥3B 22.96M USD | 5.47 | ¥77 0.52 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥419 2.83 USD |
+2.7
|
¥3B 22.96M USD | ¥18K 123.53 USD | ¥411 2.77 USD | ¥423 2.86 USD | ¥3B 22.96M USD | 21.09 | ¥20 0.13 USD | ||
| MRT Inc. 6034.T | ¥620 4.19 USD |
-0.48
|
¥3B 22.91M USD | ¥800 5.4 USD | ¥620 4.19 USD | ¥620 4.19 USD | ¥3B 22.91M USD | 62.50 | ¥10 0.07 USD | ||
| Silicon Studio Corporation 3907.T | ¥1,235 8.34 USD |
+2.32
|
¥3B 22.88M USD | ¥82K 554.2 USD | ¥1,166 7.87 USD | ¥1,254 8.46 USD | ¥3B 22.88M USD | 16.44 | ¥75 0.51 USD | ||
| iRidge, Inc. 3917.T | ¥430 2.9 USD |
-0.69
|
¥3B 22.73M USD | ¥22K 149.86 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥3B 22.73M USD | 5.30 | ¥81 0.55 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥287 1.94 USD |
-2.05
|
¥3B 22.68M USD | ¥121K 817.46 USD | ¥283 1.91 USD | ¥291 1.96 USD | ¥3B 22.68M USD | 15.15 | ¥19 0.13 USD | ||
| YRGLM Inc. 3690.T | ¥538 3.63 USD |
+5.08
|
¥3B 22.67M USD | ¥13K 89.1 USD | ¥521 3.52 USD | ¥538 3.63 USD | ¥3B 22.67M USD | 102.08 | ¥5 0.04 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,148 7.75 USD |
+2.78
|
¥3B 22.6M USD | ¥4K 24.3 USD | ¥1,120 7.56 USD | ¥1,151 7.77 USD | ¥3B 22.6M USD | 5.78 | ¥198 1.34 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
| Morpho, Inc. 3653.T | ¥647 4.37 USD |
+2.21
|
¥3B 22.55M USD | ¥7K 48.6 USD | ¥633 4.27 USD | ¥653 4.41 USD | ¥3B 22.55M USD | 0 | -¥15 -0.1 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥447 3.02 USD |
+1.13
|
¥3B 22.54M USD | ¥66K 443.49 USD | ¥443 2.99 USD | ¥469 3.17 USD | ¥3B 22.54M USD | 5.08 | ¥88 0.59 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥80 0.54 USD |
+1.27
|
¥3B 22.5M USD | ¥27K 184.96 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.5M USD | 6.60 | ¥12 0.08 USD | ||
| WirelessGate, Inc. 9419.T | ¥306 2.07 USD |
+1.32
|
¥3B 22.47M USD | ¥20K 136.36 USD | ¥301 2.03 USD | ¥308 2.08 USD | ¥3B 22.47M USD | 11.86 | ¥26 0.17 USD | ||
| ONEX Corporation 5987.T | ¥2,006 13.54 USD |
0
|
¥3B 22.42M USD | ¥400 2.7 USD | ¥2,006 13.54 USD | ¥2,006 13.54 USD | ¥3B 22.42M USD | 14.22 | ¥141 0.95 USD | ||
| Akasaka Diesels Limited 6022.T | ¥2,479 16.73 USD |
+1.68
|
¥3B 22.4M USD | ¥900 6.08 USD | ¥2,438 16.46 USD | ¥2,479 16.73 USD | ¥3B 22.4M USD | 17.82 | ¥139 0.94 USD | ||
| AI Partners Financial Inc. 7345.T | ¥1,005 6.78 USD |
+0.1
|
¥3B 22.33M USD | ¥3K 22.95 USD | ¥960 6.48 USD | ¥1,005 6.78 USD | ¥3B 22.33M USD | 37.31 | ¥27 0.18 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥274 1.85 USD |
+2.62
|
¥3B 22.32M USD | ¥20K 134.33 USD | ¥268 1.81 USD | ¥276 1.86 USD | ¥3B 22.32M USD | 0 | -¥5 -0.03 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥89 0.6 USD |
0
|
¥3B 22.28M USD | ¥227K 1.53K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
| Asahi Rubber Inc. 5162.T | ¥735 4.96 USD |
+7.14
|
¥3B 22.27M USD | ¥27K 182.93 USD | ¥690 4.66 USD | ¥735 4.96 USD | ¥3B 22.27M USD | 20.96 | ¥35 0.24 USD | ||
| Subaru Co., Ltd. 9778.T | ¥5,560 37.53 USD |
+0.54
|
¥3B 22.21M USD | ¥700 4.73 USD | ¥5,510 37.19 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,321 15.67 USD |
+0.83
|
¥3B 22.17M USD | ¥200 1.35 USD | ¥2,303 15.55 USD | ¥2,321 15.67 USD | ¥3B 22.17M USD | 7.93 | ¥293 1.98 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥390 2.63 USD |
-0.76
|
¥3B 22.16M USD | ¥24K 162.01 USD | ¥389 2.63 USD | ¥396 2.67 USD | ¥3B 22.16M USD | 18.58 | ¥21 0.14 USD | ||
| Tameny Inc. 6181.T | ¥73 0.49 USD |
-1.35
|
¥3B 22.16M USD | ¥85K 571.75 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 22.16M USD | 0 | -¥7 -0.04 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥1,104 7.45 USD |
+0.09
|
¥3B 22.14M USD | ¥1K 7.43 USD | ¥1,104 7.45 USD | ¥1,119 7.55 USD | ¥3B 22.14M USD | 4.18 | ¥264 1.78 USD | ||
| Basis Corporation 4068.T | ¥1,780 12.02 USD |
+1.08
|
¥3B 22.1M USD | ¥2K 16.88 USD | ¥1,751 11.82 USD | ¥1,783 12.04 USD | ¥3B 22.1M USD | 28.57 | ¥62 0.42 USD | ||
| Chuco Co., Ltd. 2139.T | ¥481 3.25 USD |
-0.82
|
¥3B 22.08M USD | ¥3K 22.28 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥3B 22.08M USD | 17.35 | ¥28 0.19 USD | ||
| Forside Co.,Ltd. 2330.T | ¥75 0.51 USD |
+4.17
|
¥3B 22.07M USD | ¥117K 787.76 USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥3B 22.07M USD | 7.37 | ¥10 0.07 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,500 16.88 USD |
0
|
¥3B 22.05M USD | ¥600 4.05 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥3B 22.05M USD | 7.08 | ¥353 2.38 USD | ||
| Nippon RAD Inc. 4736.T | ¥617 4.16 USD |
+4.05
|
¥3B 22M USD | ¥25K 171.46 USD | ¥601 4.06 USD | ¥617 4.16 USD | ¥3B 22M USD | 19.76 | ¥31 0.21 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥724 4.89 USD |
-3.98
|
¥3B 21.99M USD | ¥11K 73.58 USD | ¥719 4.85 USD | ¥740 5 USD | ¥3B 21.99M USD | 12.32 | ¥59 0.4 USD | ||
| Spacemarket,Inc. 4487.T | ¥269 1.82 USD |
+3.86
|
¥3B 21.98M USD | ¥75K 506.27 USD | ¥251 1.69 USD | ¥269 1.82 USD | ¥3B 21.98M USD | 15.26 | ¥18 0.12 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥176 1.19 USD |
+0.57
|
¥3B 21.82M USD | ¥198K 1.33K USD | ¥175 1.18 USD | ¥182 1.23 USD | ¥3B 21.82M USD | 0 | -¥24 -0.1 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥204 1.38 USD |
+4.62
|
¥3B 21.82M USD | ¥31K 211.28 USD | ¥190 1.28 USD | ¥210 1.42 USD | ¥3B 21.82M USD | 0 | -¥17 -0.1 USD | ||
| Cgs Holdings Inc. 6633.T | ¥340 2.3 USD |
+2.41
|
¥3B 21.81M USD | ¥9K 63.45 USD | ¥335 2.26 USD | ¥340 2.3 USD | ¥3B 21.81M USD | 12.23 | ¥28 0.19 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,786 12.06 USD |
-0.67
|
¥3B 21.78M USD | ¥2K 11.48 USD | ¥1,786 12.06 USD | ¥1,807 12.2 USD | ¥3B 21.78M USD | 0 | -¥4 -0.03 USD | ||
| Havix Corporation 3895.T | ¥412 2.78 USD |
-0.48
|
¥3B 21.75M USD | ¥2K 13.5 USD | ¥412 2.78 USD | ¥414 2.79 USD | ¥3B 21.75M USD | 5.89 | ¥70 0.47 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,175 7.93 USD |
+1.64
|
¥3B 21.72M USD | ¥200 1.35 USD | ¥1,157 7.81 USD | ¥1,175 7.93 USD | ¥3B 21.72M USD | 5.62 | ¥209 1.41 USD | ||
| Ubiteq, Inc. 6662.T | ¥217 1.46 USD |
0
|
¥3B 21.67M USD | ¥39K 262.59 USD | ¥216 1.46 USD | ¥221 1.49 USD | ¥3B 21.67M USD | 0 | -¥22 -0.1 USD | ||
| Superbag Company, Limited 3945.T | ¥2,158 14.57 USD |
+0.47
|
¥3B 21.63M USD | ¥2K 11.48 USD | ¥2,124 14.34 USD | ¥2,159 14.57 USD | ¥3B 21.63M USD | 4.00 | ¥539 3.64 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥445 3 USD |
+5.95
|
¥3B 21.58M USD | ¥96K 645.33 USD | ¥424 2.86 USD | ¥449 3.03 USD | ¥3B 21.58M USD | 172.48 | ¥3 0.02 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.33 | ¥131 0.88 USD | ||
| CORREC Co., Ltd. 6578.T | ¥434 2.93 USD |
+0.46
|
¥3B 21.53M USD | ¥4K 23.63 USD | ¥433 2.92 USD | ¥443 2.99 USD | ¥3B 21.53M USD | 80.66 | ¥5 0.04 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥784 5.29 USD |
+0.13
|
¥3B 21.49M USD | ¥3K 22.28 USD | ¥777 5.24 USD | ¥785 5.3 USD | ¥3B 21.49M USD | 6.70 | ¥117 0.79 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| Brass Corporation 2424.T | ¥595 4.02 USD |
+0.17
|
¥3B 21.36M USD | ¥3K 21.6 USD | ¥591 3.99 USD | ¥600 4.05 USD | ¥3B 21.36M USD | 10.34 | ¥58 0.39 USD | ||
| Miroku Corporation 7983.T | ¥1,075 7.26 USD |
+0.47
|
¥3B 21.31M USD | ¥200 1.35 USD | ¥1,075 7.26 USD | ¥1,075 7.26 USD | ¥3B 21.31M USD | 0 | -¥856 -5.7 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,701 11.48 USD |
-0.93
|
¥3B 21.3M USD | ¥800 5.4 USD | ¥1,700 11.48 USD | ¥1,720 11.61 USD | ¥3B 21.3M USD | 9.31 | ¥183 1.23 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥348 2.35 USD |
-0.57
|
¥3B 21.29M USD | ¥6K 42.53 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥3B 21.29M USD | 5.16 | ¥67 0.45 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,860 26.06 USD |
0
|
¥3B 21.29M USD | ¥400 2.7 USD | ¥3,790 25.58 USD | ¥3,860 26.06 USD | ¥3B 21.29M USD | 25.44 | ¥152 1.02 USD | ||
| Synclayer Inc. 1724.T | ¥705 4.76 USD |
+1.44
|
¥3B 21.28M USD | ¥8K 52.65 USD | ¥692 4.67 USD | ¥705 4.76 USD | ¥3B 21.28M USD | 13.53 | ¥52 0.35 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,125 7.59 USD |
-0.79
|
¥3B 21.28M USD | ¥200 1.35 USD | ¥1,125 7.59 USD | ¥1,130 7.63 USD | ¥3B 21.28M USD | 15.69 | ¥72 0.48 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,468 9.91 USD |
+0.14
|
¥3B 21.13M USD | ¥2K 11.48 USD | ¥1,463 9.88 USD | ¥1,468 9.91 USD | ¥3B 21.13M USD | 8.93 | ¥164 1.11 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥151 1.02 USD |
-0.66
|
¥3B 21.13M USD | ¥92K 620.35 USD | ¥148 1 USD | ¥152 1.03 USD | ¥3B 21.13M USD | 18.39 | ¥8 0.06 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥781 5.27 USD |
-0.64
|
¥3B 21.08M USD | ¥200 1.35 USD | ¥779 5.26 USD | ¥781 5.27 USD | ¥3B 21.08M USD | 5.73 | ¥136 0.92 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,100 14.18 USD |
-0.71
|
¥3B 21.05M USD | ¥3K 22.28 USD | ¥2,073 13.99 USD | ¥2,115 14.28 USD | ¥3B 21.05M USD | 8.13 | ¥258 1.74 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥105 0.71 USD |
+1.94
|
¥3B 21.01M USD | ¥13K 85.05 USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥3B 21.01M USD | 0 | -¥7 -0.05 USD | ||
| Yamano Holdings Corporation 7571.T | ¥89 0.6 USD |
0
|
¥3B 20.95M USD | ¥200K 1.35K USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.95M USD | 14.93 | ¥6 0.04 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥608 4.1 USD |
-0.33
|
¥3B 20.93M USD | ¥1K 8.78 USD | ¥608 4.1 USD | ¥614 4.14 USD | ¥3B 20.93M USD | 8.72 | ¥70 0.47 USD | ||
| Intimate Merger, Inc. 7072.T | ¥982 6.63 USD |
+1.55
|
¥3B 20.83M USD | ¥21K 139.06 USD | ¥950 6.41 USD | ¥986 6.66 USD | ¥3B 20.83M USD | 17.76 | ¥55 0.37 USD | ||
| Mitsuchi Corporation 3439.T | ¥658 4.44 USD |
-1.64
|
¥3B 20.77M USD | ¥1K 6.75 USD | ¥658 4.44 USD | ¥669 4.52 USD | ¥3B 20.77M USD | 93.46 | ¥7 0.05 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,133 7.65 USD |
+0.18
|
¥3B 20.73M USD | ¥3K 19.58 USD | ¥1,131 7.63 USD | ¥1,138 7.68 USD | ¥3B 20.73M USD | 8.76 | ¥129 0.87 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥190 1.28 USD |
+1.06
|
¥3B 20.71M USD | ¥25K 168.08 USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥3B 20.71M USD | 8.57 | ¥22 0.15 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥221 1.49 USD |
+0.45
|
¥3B 20.66M USD | ¥5K 31.73 USD | ¥218 1.47 USD | ¥221 1.49 USD | ¥3B 20.66M USD | 20.20 | ¥11 0.07 USD | ||
| NJ Holdings Inc. 9421.T | ¥576 3.89 USD |
+0.35
|
¥3B 20.58M USD | ¥7K 44.55 USD | ¥569 3.84 USD | ¥579 3.91 USD | ¥3B 20.58M USD | 50.52 | ¥11 0.08 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥81 0.55 USD |
0
|
¥3B 20.58M USD | ¥78K 529.9 USD | ¥80 0.54 USD | ¥82 0.55 USD | ¥3B 20.58M USD | 9.31 | ¥9 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||