Page de résultat 32 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Crucible Co., Ltd. 5355.T | $592 4 USD |
+1.02
|
$3.92B 26.49M USD | $11.5K 77.63 USD | $587 3.96 USD | $593 4 USD | $3.92B 26.49M USD | 11.72 | $50.51 0.34 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $640 4.32 USD |
+8.11
|
$3.91B 26.42M USD | $3.5K 23.63 USD | $630 4.25 USD | $670 4.52 USD | $3.91B 26.42M USD | 11.40 | $56.12 0.38 USD | |
| V-cube, Inc. 3681.T | $151 1.02 USD |
+13.53
|
$3.91B 26.38M USD | $68.2K 460.37 USD | $140 0.95 USD | $152 1.03 USD | $3.91B 26.38M USD | 0 | -$240.3 -1.6 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $328 2.21 USD |
-7.87
|
$3.9B 26.32M USD | $21.1K 142.43 USD | $325 2.19 USD | $340 2.3 USD | $3.9B 26.32M USD | 15.36 | $21.35 0.14 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $418 2.82 USD |
+10.58
|
$3.89B 26.28M USD | $22.5K 151.88 USD | $393 2.65 USD | $419 2.83 USD | $3.89B 26.28M USD | 16.83 | $24.83 0.17 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $411 2.77 USD |
-4.42
|
$3.89B 26.24M USD | $11.2K 75.6 USD | $415 2.8 USD | $415 2.8 USD | $3.89B 26.24M USD | 28.16 | $14.59 0.1 USD | |
| Sportsfield Co., Ltd. 7080.T | $533 3.6 USD |
+11.27
|
$3.89B 26.23M USD | $4.4K 29.7 USD | $525 3.54 USD | $539 3.64 USD | $3.89B 26.23M USD | 6.73 | $79.18 0.53 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,500 10.13 USD |
0
|
$3.88B 26.21M USD | $600 4.05 USD | $1,500 10.13 USD | $1,501 10.13 USD | $3.88B 26.21M USD | 6.48 | $231.15 1.56 USD | |
| Nitcho Corporation 2961.T | $3,500 23.63 USD |
0
|
$3.88B 26.21M USD | $200 1.35 USD | $3,500 23.63 USD | $3,500 23.63 USD | $3.88B 26.21M USD | 5.56 | $629.3 4.25 USD | |
| Techfirm Holdings Inc. 3625.T | $548 3.7 USD |
+13.22
|
$3.88B 26.21M USD | $22.6K 152.56 USD | $545 3.68 USD | $562 3.79 USD | $3.88B 26.21M USD | 10.53 | $52.03 0.35 USD | |
| Mirai Works Inc. 6563.T | $725 4.89 USD |
+5.53
|
$3.85B 25.98M USD | $8.4K 56.7 USD | $718 4.85 USD | $725 4.89 USD | $3.85B 25.98M USD | 58.32 | $12.43 0.08 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $595 4.02 USD |
-3.88
|
$3.85B 25.97M USD | $37.5K 253.14 USD | $600 4.05 USD | $600 4.05 USD | $3.85B 25.97M USD | 11.72 | $50.75 0.34 USD | |
| MOONBAT Co.,Ltd. 8115.T | $852 5.75 USD |
-8.88
|
$3.84B 25.93M USD | $7.7K 51.98 USD | $828 5.59 USD | $928 6.26 USD | $3.84B 25.93M USD | 6.10 | $139.47 0.94 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $340 2.3 USD |
+7.26
|
$3.84B 25.91M USD | $30.8K 207.91 USD | $327 2.21 USD | $346 2.34 USD | $3.84B 25.91M USD | 0 | -$11.85 -0.08 USD | |
| Create Corporation 3024.T | $988 6.67 USD |
+9.17
|
$3.84B 25.89M USD | $1.5K 10.13 USD | $988 6.67 USD | $999 6.74 USD | $3.84B 25.89M USD | 17.75 | $55.66 0.38 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,478 9.98 USD |
+4.67
|
$3.83B 25.87M USD | $7.3K 49.28 USD | $1,450 9.79 USD | $1,482 10 USD | $3.83B 25.87M USD | 6.30 | $234.39 1.58 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $865 5.84 USD |
+11.33
|
$3.83B 25.83M USD | $2.6K 17.55 USD | $822 5.55 USD | $865 5.84 USD | $3.83B 25.83M USD | 13.71 | $63.09 0.43 USD | |
| Freesia Macross Corporation 6343.T | $85 0.57 USD |
+6.33
|
$3.83B 25.82M USD | $102.2K 689.88 USD | $83 0.56 USD | $86 0.58 USD | $3.83B 25.82M USD | 4.45 | $19.1 0.13 USD | |
| NIC Autotec, Inc. 5742.T | $702 4.74 USD |
+2.73
|
$3.82B 25.82M USD | $1.3K 8.78 USD | $686 4.63 USD | $715 4.83 USD | $3.82B 25.82M USD | 0 | -$15.64 -0.1 USD | |
| Power Solutions, Ltd. 4450.T | $1,307 8.82 USD |
+4.81
|
$3.81B 25.74M USD | $200 1.35 USD | $1,307 8.82 USD | $1,307 8.82 USD | $3.81B 25.74M USD | 12.14 | $107.62 0.73 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $451 3.04 USD |
+6.12
|
$3.81B 25.72M USD | $6.8K 45.9 USD | $448 3.02 USD | $451 3.04 USD | $3.81B 25.72M USD | 10.52 | $42.84 0.29 USD | |
| Kanemitsu Corporation 7208.T | $745 5.03 USD |
-5.82
|
$3.81B 25.71M USD | $6.5K 43.88 USD | $750 5.06 USD | $750 5.06 USD | $3.81B 25.71M USD | 5.69 | $130.9 0.88 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $454 3.06 USD |
-8.28
|
$3.8B 25.67M USD | $74.3K 501.55 USD | $451 3.04 USD | $491 3.31 USD | $3.8B 25.67M USD | 0 | -$327.6 -2.2 USD | |
| Nippon Ichi Software, Inc. 3851.T | $749 5.06 USD |
+2.04
|
$3.79B 25.58M USD | $1.3K 8.78 USD | $733 4.95 USD | $749 5.06 USD | $3.79B 25.58M USD | 28.74 | $26.06 0.18 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $507 3.42 USD |
+1.4
|
$3.79B 25.55M USD | $200 1.35 USD | $506 3.42 USD | $507 3.42 USD | $3.79B 25.55M USD | 3.06 | $165.6 1.12 USD | |
| HIP Corporation 2136.T | $974 6.57 USD |
+7.86
|
$3.78B 25.54M USD | $4.3K 29.03 USD | $906 6.12 USD | $974 6.57 USD | $3.78B 25.54M USD | 10.99 | $88.58 0.6 USD | |
| Dualtap Co., Ltd. 3469.T | $1,083 7.31 USD |
+0.19
|
$3.78B 25.51M USD | $12.2K 82.35 USD | $1,083 7.31 USD | $1,119 7.55 USD | $3.78B 25.51M USD | 0 | -$4.54 -0.03 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $471 3.18 USD |
+2.17
|
$3.78B 25.51M USD | $1.4K 9.45 USD | $463 3.13 USD | $471 3.18 USD | $3.78B 25.51M USD | 10.31 | $45.64 0.31 USD | |
| Central General Development Co., Ltd. 3238.T | $394 2.66 USD |
-7.08
|
$3.78B 25.51M USD | $15.9K 107.33 USD | $376 2.54 USD | $414 2.79 USD | $3.78B 25.51M USD | 18.94 | $20.8 0.14 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $227 1.53 USD |
-12.02
|
$3.77B 25.45M USD | $223.3K 1.51K USD | $212 1.43 USD | $234 1.58 USD | $3.77B 25.45M USD | 6.19 | $36.66 0.25 USD | |
| Smile Holdings Inc. 7084.T | $1,180 7.97 USD |
+7.76
|
$3.75B 25.32M USD | $8.8K 59.4 USD | $1,146 7.74 USD | $1,181 7.97 USD | $3.75B 25.32M USD | 19.03 | $61.98 0.42 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,221 8.24 USD |
+1.33
|
$3.74B 25.25M USD | $600 4.05 USD | $1,221 8.24 USD | $1,296 8.75 USD | $3.74B 25.25M USD | 0 | -$68.81 -0.4 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $561 3.79 USD |
+6.45
|
$3.74B 25.22M USD | $700 4.73 USD | $540 3.65 USD | $561 3.79 USD | $3.74B 25.22M USD | 18.70 | $29.99 0.2 USD | |
| Global Information, Inc. 4171.T | $1,259 8.5 USD |
+1.37
|
$3.73B 25.17M USD | $900 6.08 USD | $1,259 8.5 USD | $1,273 8.59 USD | $3.73B 25.17M USD | 11.84 | $106.32 0.72 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $219 1.48 USD |
-8.37
|
$3.73B 25.15M USD | $35.2K 237.61 USD | $220 1.49 USD | $220 1.49 USD | $3.73B 25.15M USD | 6.68 | $32.74 0.22 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| geechs inc. 7060.T | $359 2.42 USD |
+2.28
|
$3.71B 25.02M USD | $1.4K 9.45 USD | $356 2.4 USD | $376 2.54 USD | $3.71B 25.02M USD | 0 | -$125.7 -0.8 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,454 16.57 USD |
-11.34
|
$3.7B 24.99M USD | $17.5K 118.13 USD | $2,268 15.31 USD | $2,582 17.43 USD | $3.7B 24.99M USD | 11.02 | $222.58 1.5 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $570 3.85 USD |
-9.67
|
$3.7B 24.98M USD | $69K 465.77 USD | $561 3.79 USD | $594 4.01 USD | $3.7B 24.98M USD | 0 | -$71.01 -0.4 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $727 4.91 USD |
+0.14
|
$3.7B 24.97M USD | $300 2.03 USD | $726 4.9 USD | $727 4.91 USD | $3.7B 24.97M USD | 21.63 | $33.61 0.23 USD | |
| Ricksoft Co., Ltd. 4429.T | $825 5.57 USD |
+0.12
|
$3.7B 24.95M USD | $2.6K 17.55 USD | $824 5.56 USD | $836 5.64 USD | $3.7B 24.95M USD | 7.73 | $106.71 0.72 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $820 5.54 USD |
0
|
$3.67B 24.74M USD | $1.1K 7.43 USD | $814 5.49 USD | $820 5.54 USD | $3.67B 24.74M USD | 0 | -$119.1 -0.8 USD | |
| RareJob Inc. 6096.T | $384 2.59 USD |
-1.29
|
$3.65B 24.67M USD | $76.1K 513.7 USD | $384 2.59 USD | $384 2.59 USD | $3.65B 24.67M USD | 0 | -$56.9 -0.3 USD | |
| MRT Inc. 6034.T | $640 4.32 USD |
+3.23
|
$3.65B 24.66M USD | $1.4K 9.45 USD | $630 4.25 USD | $640 4.32 USD | $3.65B 24.66M USD | 96.53 | $6.63 0.04 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $583 3.94 USD |
0
|
$3.65B 24.63M USD | $2.9K 19.58 USD | $583 3.94 USD | $588 3.97 USD | $3.65B 24.63M USD | 21.55 | $27.05 0.18 USD | |
| Tein, Inc. 7217.T | $730 4.93 USD |
+5.8
|
$3.65B 24.61M USD | $3.7K 24.98 USD | $725 4.89 USD | $730 4.93 USD | $3.65B 24.61M USD | 12.34 | $59.13 0.4 USD | |
| Kogi Corporation 5603.T | $1,114 7.52 USD |
+6.1
|
$3.64B 24.59M USD | $6.9K 46.58 USD | $1,087 7.34 USD | $1,115 7.53 USD | $3.64B 24.59M USD | 6.44 | $172.73 1.17 USD | |
| OSG Corporation Co., Ltd. 6757.T | $700 4.73 USD |
-4.89
|
$3.64B 24.55M USD | $21K 141.76 USD | $699 4.72 USD | $715 4.83 USD | $3.64B 24.55M USD | 87.71 | $7.98 0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,215 8.2 USD |
+13.02
|
$3.63B 24.5M USD | $10.4K 70.2 USD | $1,165 7.86 USD | $1,215 8.2 USD | $3.63B 24.5M USD | 18.08 | $67.19 0.45 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| BlueMeme Inc. 4069.T | $1,070 7.22 USD |
+8.85
|
$3.62B 24.46M USD | $2K 13.5 USD | $1,070 7.22 USD | $1,103 7.45 USD | $3.62B 24.46M USD | 80.63 | $13.27 0.09 USD | |
| AZEARTH Corporation 3161.T | $636 4.29 USD |
-4.36
|
$3.62B 24.45M USD | $31.1K 209.93 USD | $623 4.21 USD | $648 4.37 USD | $3.62B 24.45M USD | 24.45 | $26.01 0.18 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Cumica Corporation 8887.T | $300 2.03 USD |
+7.53
|
$3.62B 24.42M USD | $20.1K 135.68 USD | $279 1.88 USD | $304 2.05 USD | $3.62B 24.42M USD | 25.18 | $11.91 0.08 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,855 19.27 USD |
+0.07
|
$3.61B 24.36M USD | $200 1.35 USD | $2,855 19.27 USD | $2,855 19.27 USD | $3.61B 24.36M USD | 28.03 | $101.85 0.69 USD | |
| Delsole Corporation 2876.T | $404 2.73 USD |
+6.32
|
$3.6B 24.28M USD | $10.6K 71.55 USD | $404 2.73 USD | $404 2.73 USD | $3.6B 24.28M USD | 7.46 | $54.15 0.37 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $604 4.08 USD |
-5.92
|
$3.58B 24.14M USD | $19.3K 130.28 USD | $604 4.08 USD | $604 4.08 USD | $3.58B 24.14M USD | 13.45 | $44.88 0.3 USD | |
| Globalway, Inc. 3936.T | $98 0.66 USD |
+11.36
|
$3.57B 24.09M USD | $197.3K 1.33K USD | $92 0.62 USD | $97 0.65 USD | $3.57B 24.09M USD | 0 | -$15.1 -0.1 USD | |
| First Baking Co., Ltd. 2215.T | $515 3.48 USD |
+7.77
|
$3.57B 24.07M USD | $24.5K 165.38 USD | $494 3.33 USD | $516 3.48 USD | $3.57B 24.07M USD | 1.51 | $340 2.3 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,330 29.23 USD |
+1.29
|
$3.56B 24.05M USD | $500 3.38 USD | $4,330 29.23 USD | $4,330 29.23 USD | $3.56B 24.05M USD | 22.55 | $191.95 1.3 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $532 3.59 USD |
-10.29
|
$3.56B 24.04M USD | $32.1K 216.68 USD | $506 3.42 USD | $552 3.73 USD | $3.56B 24.04M USD | 1.78 | $297.39 2.01 USD | |
| TRUST Holdings Inc. 3286.T | $928 6.26 USD |
+4.86
|
$3.56B 24M USD | $4.8K 32.4 USD | $910 6.14 USD | $928 6.26 USD | $3.56B 24M USD | 15.69 | $59.12 0.4 USD | |
| Maruyoshi Center Inc. 7515.T | $3,800 25.65 USD |
-3.8
|
$3.55B 23.98M USD | $800 5.4 USD | $3,800 25.65 USD | $3,900 26.33 USD | $3.55B 23.98M USD | 59.52 | $63.84 0.43 USD | |
| Phil Company,Inc. 3267.T | $661 4.46 USD |
+10.72
|
$3.55B 23.96M USD | $14.4K 97.2 USD | $631 4.26 USD | $670 4.52 USD | $3.55B 23.96M USD | 13.55 | $48.77 0.33 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $117 0.79 USD |
+4.46
|
$3.55B 23.95M USD | $1.06M 7.19K USD | $112 0.76 USD | $133 0.9 USD | $3.55B 23.95M USD | 113.59 | $1.03 0.006 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $134 0.9 USD |
+8.06
|
$3.54B 23.93M USD | $56.4K 380.72 USD | $130 0.88 USD | $135 0.91 USD | $3.54B 23.93M USD | 19.03 | $7.04 0.05 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,449 16.53 USD |
+3.64
|
$3.54B 23.92M USD | $1.3K 8.78 USD | $2,400 16.2 USD | $2,449 16.53 USD | $3.54B 23.92M USD | 16.16 | $151.47 1.02 USD | |
| Yamada Servicer Synthetic Office 4351.T | $832 5.62 USD |
+0.85
|
$3.54B 23.92M USD | $800 5.4 USD | $829 5.6 USD | $843 5.69 USD | $3.54B 23.92M USD | 32.42 | $25.66 0.17 USD | |
| Daisan Co., Ltd. 4750.T | $552 3.73 USD |
+2.79
|
$3.54B 23.9M USD | $6.4K 43.2 USD | $545 3.68 USD | $554 3.74 USD | $3.54B 23.9M USD | 16.26 | $33.94 0.23 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $704 4.75 USD |
-13.94
|
$3.53B 23.83M USD | $32.1K 216.68 USD | $699 4.72 USD | $750 5.06 USD | $3.53B 23.83M USD | 9.49 | $74.13 0.5 USD | |
| Kudo Corporation 1764.T | $2,835 19.14 USD |
+13.04
|
$3.53B 23.82M USD | $600 4.05 USD | $2,808 18.95 USD | $2,835 19.14 USD | $3.53B 23.82M USD | 7.88 | $359.4 2.43 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,008 6.8 USD |
-0.1
|
$3.53B 23.81M USD | $600 4.05 USD | $1,008 6.8 USD | $1,035 6.99 USD | $3.53B 23.81M USD | 0 | -$8.07 -0.05 USD | |
| Logizard Co., Ltd. 4391.T | $1,090 7.36 USD |
-8.71
|
$3.52B 23.76M USD | $9.5K 64.13 USD | $1,111 7.5 USD | $1,115 7.53 USD | $3.52B 23.76M USD | 11.07 | $98.43 0.66 USD | |
| Lihit Lab.,Inc. 7975.T | $1,035 6.99 USD |
+3.5
|
$3.51B 23.71M USD | $1.3K 8.78 USD | $1,023 6.91 USD | $1,054 7.11 USD | $3.51B 23.71M USD | 0 | -$13.9 -0.09 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $632 4.27 USD |
+9.34
|
$3.5B 23.6M USD | $2.6K 17.55 USD | $620 4.19 USD | $640 4.32 USD | $3.5B 23.6M USD | 13.94 | $45.32 0.31 USD | |
| Shinden Hightex Corporation 3131.T | $1,850 12.49 USD |
+10.65
|
$3.49B 23.54M USD | $6.4K 43.2 USD | $1,792 12.1 USD | $1,889 12.75 USD | $3.49B 23.54M USD | 5.07 | $364.33 2.46 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,865 26.09 USD |
0
|
$3.48B 23.51M USD | $200 1.35 USD | $3,865 26.09 USD | $4,000 27 USD | $3.48B 23.51M USD | 14.66 | $263.59 1.78 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $542 3.66 USD |
+4.63
|
$3.47B 23.45M USD | $11.3K 76.28 USD | $528 3.56 USD | $543 3.67 USD | $3.47B 23.45M USD | 0 | -$111 -0.7 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,400 16.2 USD |
+0.13
|
$3.47B 23.41M USD | $300 2.03 USD | $2,400 16.2 USD | $2,436 16.44 USD | $3.47B 23.41M USD | 11.86 | $202.31 1.37 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Tokuden Co., Ltd. 3437.T | $2,180 14.72 USD |
-3.33
|
$3.45B 23.26M USD | $400 2.7 USD | $2,180 14.72 USD | $2,234 15.08 USD | $3.45B 23.26M USD | 11.84 | $183.99 1.24 USD | |
| Smartvalue Co., Ltd. 9417.T | $331 2.23 USD |
+8.17
|
$3.44B 23.22M USD | $25.2K 170.11 USD | $311 2.1 USD | $336 2.27 USD | $3.44B 23.22M USD | 0 | -$24.57 -0.1 USD | |
| Nippon RAD Inc. 4736.T | $650 4.39 USD |
+18.18
|
$3.44B 23.2M USD | $23.8K 160.66 USD | $618 4.17 USD | $650 4.39 USD | $3.44B 23.2M USD | 11.11 | $58.47 0.39 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $152 1.03 USD |
+14.29
|
$3.43B 23.17M USD | $287.9K 1.94K USD | $141 0.95 USD | $152 1.03 USD | $3.43B 23.17M USD | 0 | -$1.24 -0.008 USD | |
| Nippon Chuzo K. K. 5609.T | $710 4.79 USD |
-6.46
|
$3.42B 23.11M USD | $20.5K 138.38 USD | $716 4.83 USD | $718 4.85 USD | $3.42B 23.11M USD | 5.89 | $120.42 0.81 USD | |
| Nansin Co., Ltd. 7399.T | $512 3.46 USD |
+4.49
|
$3.41B 23.04M USD | $600 4.05 USD | $501 3.38 USD | $512 3.46 USD | $3.41B 23.04M USD | 174.14 | $2.94 0.02 USD | |
| Livesense Inc. 6054.T | $124 0.84 USD |
+6.84
|
$3.41B 23.02M USD | $551.8K 3.72K USD | $120 0.81 USD | $128 0.86 USD | $3.41B 23.02M USD | 17.27 | $7.18 0.05 USD | |
| Eltes Co.,Ltd. 3967.T | $565 3.81 USD |
+15.1
|
$3.41B 23.01M USD | $18.2K 122.86 USD | $527 3.56 USD | $571 3.85 USD | $3.41B 23.01M USD | 20.99 | $26.91 0.18 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $851 5.74 USD |
-12.81
|
$3.41B 22.99M USD | $129.2K 872.14 USD | $851 5.74 USD | $907 6.12 USD | $3.41B 22.99M USD | 16.80 | $50.63 0.34 USD | |
| Havix Corporation 3895.T | $436 2.94 USD |
+2.59
|
$3.4B 22.98M USD | $2.6K 17.55 USD | $432 2.92 USD | $436 2.94 USD | $3.4B 22.98M USD | 4.83 | $90.14 0.61 USD | |
| Takagi Seiko Corporation 4242.T | $1,220 8.24 USD |
-6.87
|
$3.4B 22.95M USD | $12.7K 85.73 USD | $1,190 8.03 USD | $1,252 8.45 USD | $3.4B 22.95M USD | 3.93 | $310 2.09 USD | |
| SANNO Co., Ltd. 3441.T | $759 5.12 USD |
+4.83
|
$3.4B 22.93M USD | $2K 13.5 USD | $739 4.99 USD | $763 5.15 USD | $3.4B 22.93M USD | 8.64 | $87.82 0.59 USD | |
| System Integrator Corp. 3826.T | $311 2.1 USD |
-2.51
|
$3.4B 22.92M USD | $64K 432.02 USD | $293 1.98 USD | $319 2.15 USD | $3.4B 22.92M USD | 4.17 | $74.45 0.5 USD | |
| NFK Holdings Co., Ltd. 6494.T | $77 0.52 USD |
+2.67
|
$3.39B 22.9M USD | $116.5K 786.41 USD | $76 0.51 USD | $79 0.53 USD | $3.39B 22.9M USD | 35.98 | $2.14 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||