Page de résultat 32 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
0
|
$4.52B 30.52M USD | $8.8K 59.4 USD | $202 1.36 USD | $202 1.36 USD | $4.52B 30.52M USD | 0 | -$51.21 -0.3 USD | |
| Misawa & Co.,Ltd. 3169.T | $641 4.33 USD |
+0.16
|
$4.52B 30.48M USD | $500 3.38 USD | $638 4.31 USD | $641 4.33 USD | $4.52B 30.48M USD | 24.18 | $26.5 0.18 USD | |
| MOONBAT Co.,Ltd. 8115.T | $997 6.73 USD |
-0.2
|
$4.49B 30.34M USD | $5K 33.75 USD | $997 6.73 USD | $1,000 6.75 USD | $4.49B 30.34M USD | 7.14 | $139.46 0.94 USD | |
| Rinko Corporation 9355.T | $1,741 11.75 USD |
0
|
$4.49B 30.31M USD | $100 0.68 USD | $1,741 11.75 USD | $1,741 11.75 USD | $4.49B 30.31M USD | 15.22 | $114.38 0.77 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,008 6.8 USD |
+0.2
|
$4.46B 30.11M USD | $16.6K 112.05 USD | $1,006 6.79 USD | $1,009 6.81 USD | $4.46B 30.11M USD | 32.96 | $30.58 0.21 USD | |
| Living Platform,Ltd. 7091.T | $1,002 6.76 USD |
0
|
$4.46B 30.09M USD | $16.9K 114.08 USD | $998 6.74 USD | $1,006 6.79 USD | $4.46B 30.09M USD | 20.00 | $50.1 0.34 USD | |
| SIG Group Co., Ltd. 4386.T | $787 5.31 USD |
+2.61
|
$4.45B 30.06M USD | $37.1K 250.44 USD | $763 5.15 USD | $805 5.43 USD | $4.45B 30.06M USD | 12.02 | $65.43 0.44 USD | |
| for Startups, Inc. 7089.T | $1,317 8.89 USD |
-1.35
|
$4.44B 29.99M USD | $2.6K 17.55 USD | $1,302 8.79 USD | $1,324 8.94 USD | $4.44B 29.99M USD | 16.71 | $78.77 0.53 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $389 2.63 USD |
-0.51
|
$4.43B 29.93M USD | $200 1.35 USD | $389 2.63 USD | $389 2.63 USD | $4.43B 29.93M USD | 87.21 | $4.46 0.03 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,347 9.09 USD |
+0.9
|
$4.43B 29.89M USD | $400 2.7 USD | $1,347 9.09 USD | $1,349 9.11 USD | $4.43B 29.89M USD | 8.55 | $157.53 1.06 USD | |
| Sanritsu Corporation 9366.T | $788 5.32 USD |
+0.64
|
$4.41B 29.78M USD | $5K 33.75 USD | $783 5.29 USD | $788 5.32 USD | $4.41B 29.78M USD | 9.81 | $80.26 0.54 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,924 19.74 USD |
-0.51
|
$4.41B 29.78M USD | $200 1.35 USD | $2,924 19.74 USD | $2,930 19.78 USD | $4.41B 29.78M USD | 13.12 | $222.78 1.5 USD | |
| Daiken Co.,Ltd. 5900.T | $803 5.42 USD |
+1.01
|
$4.4B 29.72M USD | $2.1K 14.18 USD | $803 5.42 USD | $803 5.42 USD | $4.4B 29.72M USD | 16.55 | $48.5 0.33 USD | |
| TRUST Holdings Inc. 3286.T | $1,149 7.76 USD |
+0.79
|
$4.4B 29.72M USD | $1.5K 10.13 USD | $1,141 7.7 USD | $1,157 7.81 USD | $4.4B 29.72M USD | 19.41 | $59.17 0.4 USD | |
| Nitcho Corporation 2961.T | $3,965 26.76 USD |
0
|
$4.4B 29.7M USD | $500 3.38 USD | $3,960 26.73 USD | $3,965 26.76 USD | $4.4B 29.7M USD | 6.59 | $601.09 4.06 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $272 1.84 USD |
-0.73
|
$4.4B 29.69M USD | $2.4K 16.2 USD | $270 1.82 USD | $272 1.84 USD | $4.4B 29.69M USD | 46.17 | $5.89 0.04 USD | |
| Signpost Corporation 3996.T | $343 2.32 USD |
+0.88
|
$4.39B 29.61M USD | $6.5K 43.88 USD | $340 2.3 USD | $343 2.32 USD | $4.39B 29.61M USD | 17.63 | $19.45 0.13 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,040 13.77 USD |
-0.1
|
$4.38B 29.54M USD | $1.3K 8.78 USD | $2,040 13.77 USD | $2,050 13.84 USD | $4.38B 29.54M USD | 5.30 | $384.51 2.6 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $995 6.72 USD |
+0.51
|
$4.38B 29.54M USD | $100 0.68 USD | $995 6.72 USD | $995 6.72 USD | $4.38B 29.54M USD | 3.24 | $306.9 2.07 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $256 1.73 USD |
+0.79
|
$4.36B 29.4M USD | $900 6.08 USD | $253 1.71 USD | $256 1.73 USD | $4.36B 29.4M USD | 7.81 | $32.74 0.22 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| WITZ Corporation 4440.T | $1,090 7.36 USD |
+0.46
|
$4.34B 29.33M USD | $19.1K 128.93 USD | $1,075 7.26 USD | $1,090 7.36 USD | $4.34B 29.33M USD | 10.55 | $103.29 0.7 USD | |
| Subaru Co., Ltd. 9778.T | $7,350 49.61 USD |
+0.14
|
$4.34B 29.31M USD | $400 2.7 USD | $7,340 49.55 USD | $7,350 49.61 USD | $4.34B 29.31M USD | 110.04 | $66.79 0.45 USD | |
| Daisui Co.,Ltd. 7538.T | $319 2.15 USD |
+1.59
|
$4.32B 29.19M USD | $1.1K 7.43 USD | $319 2.15 USD | $319 2.15 USD | $4.32B 29.19M USD | 4.55 | $70.08 0.47 USD | |
| cotta CO.,LTD 3359.T | $404 2.73 USD |
+1
|
$4.32B 29.13M USD | $8.1K 54.68 USD | $402 2.71 USD | $405 2.73 USD | $4.32B 29.13M USD | 12.64 | $31.96 0.22 USD | |
| Phil Company,Inc. 3267.T | $803 5.42 USD |
+0.25
|
$4.31B 29.11M USD | $1.7K 11.48 USD | $803 5.42 USD | $805 5.43 USD | $4.31B 29.11M USD | 16.46 | $48.78 0.33 USD | |
| Scinex Corporation 2376.T | $767 5.18 USD |
+1.72
|
$4.3B 29.04M USD | $900 6.08 USD | $767 5.18 USD | $768 5.18 USD | $4.3B 29.04M USD | 12.21 | $62.81 0.42 USD | |
| Ubiquitous AI Corporation 3858.T | $410 2.77 USD |
-3.3
|
$4.29B 28.95M USD | $84.7K 571.75 USD | $409 2.76 USD | $426 2.88 USD | $4.29B 28.95M USD | 179.03 | $2.29 0.02 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,539 10.39 USD |
-0.52
|
$4.28B 28.89M USD | $1.3K 8.78 USD | $1,536 10.37 USD | $1,547 10.44 USD | $4.28B 28.89M USD | 10.66 | $144.34 0.97 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
+2.14
|
$4.28B 28.89M USD | $9.6K 64.8 USD | $188 1.27 USD | $191 1.29 USD | $4.28B 28.89M USD | 12.67 | $15.07 0.1 USD | |
| Capital Asset Planning, Inc. 3965.T | $745 5.03 USD |
-0.13
|
$4.27B 28.84M USD | $2.1K 14.18 USD | $745 5.03 USD | $745 5.03 USD | $4.27B 28.84M USD | 27.20 | $27.38 0.18 USD | |
| CSS Holdings,Ltd. 2304.T | $851 5.74 USD |
+0.12
|
$4.27B 28.81M USD | $900 6.08 USD | $848 5.72 USD | $851 5.74 USD | $4.27B 28.81M USD | 10.49 | $81.09 0.55 USD | |
| GMB Corporation 7214.T | $802 5.41 USD |
-0.37
|
$4.26B 28.74M USD | $14.1K 95.18 USD | $799 5.39 USD | $810 5.47 USD | $4.26B 28.74M USD | 344.20 | $2.33 0.02 USD | |
| PRAP Japan, Inc. 2449.T | $956 6.45 USD |
+0.1
|
$4.24B 28.65M USD | $2.3K 15.53 USD | $953 6.43 USD | $964 6.51 USD | $4.24B 28.65M USD | 15.35 | $62.27 0.42 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
0
|
$4.24B 28.65M USD | $21.5K 145.13 USD | $163 1.1 USD | $165 1.11 USD | $4.24B 28.65M USD | 0 | -$55.72 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | $1,420 9.59 USD |
+1.65
|
$4.24B 28.63M USD | $4.9K 33.08 USD | $1,397 9.43 USD | $1,420 9.59 USD | $4.24B 28.63M USD | 21.13 | $67.2 0.45 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $434 2.93 USD |
+0.7
|
$4.24B 28.63M USD | $1.7K 11.48 USD | $432 2.92 USD | $435 2.94 USD | $4.24B 28.63M USD | 3.36 | $129.08 0.87 USD | |
| Hiraki Co.,Ltd. 3059.T | $871 5.88 USD |
+0.11
|
$4.24B 28.62M USD | $700 4.73 USD | $870 5.87 USD | $871 5.88 USD | $4.24B 28.62M USD | 554.77 | $1.57 0.01 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $499 3.37 USD |
-0.99
|
$4.23B 28.56M USD | $16.5K 111.38 USD | $495 3.34 USD | $506 3.42 USD | $4.23B 28.56M USD | 16.52 | $30.19 0.2 USD | |
| Aoba-BBT, Inc. 2464.T | $334 2.25 USD |
+0.91
|
$4.23B 28.55M USD | $500 3.38 USD | $334 2.25 USD | $334 2.25 USD | $4.23B 28.55M USD | 20.06 | $16.65 0.11 USD | |
| GMO Research & AI, Inc. 3695.T | $2,588 17.47 USD |
+0.62
|
$4.23B 28.54M USD | $1.6K 10.8 USD | $2,570 17.35 USD | $2,588 17.47 USD | $4.23B 28.54M USD | 23.07 | $112.14 0.76 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $566 3.82 USD |
0
|
$4.23B 28.53M USD | $2.4K 16.2 USD | $548 3.7 USD | $566 3.82 USD | $4.23B 28.53M USD | 3.41 | $165.61 1.12 USD | |
| Kanemitsu Corporation 7208.T | $825 5.57 USD |
+0.24
|
$4.22B 28.48M USD | $800 5.4 USD | $823 5.56 USD | $826 5.58 USD | $4.22B 28.48M USD | 6.30 | $130.86 0.88 USD | |
| Takakita Co., Ltd. 6325.T | $373 2.52 USD |
-0.27
|
$4.21B 28.44M USD | $1.2K 8.1 USD | $372 2.51 USD | $375 2.53 USD | $4.21B 28.44M USD | 8.33 | $44.77 0.3 USD | |
| Dualtap Co., Ltd. 3469.T | $1,206 8.14 USD |
-2.9
|
$4.21B 28.41M USD | $18.1K 122.18 USD | $1,190 8.03 USD | $1,219 8.23 USD | $4.21B 28.41M USD | 0 | -$4.6 -0.03 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,995 20.22 USD |
+1.05
|
$4.2B 28.38M USD | $3K 20.25 USD | $2,941 19.85 USD | $2,995 20.22 USD | $4.2B 28.38M USD | 3.04 | $983.16 6.64 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$4.19B 28.31M USD | $600 4.05 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.19B 28.31M USD | 9.82 | $133.97 0.9 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,304 8.8 USD |
+0.69
|
$4.19B 28.28M USD | $12.1K 81.68 USD | $1,287 8.69 USD | $1,323 8.93 USD | $4.19B 28.28M USD | 19.55 | $66.69 0.45 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,264 15.28 USD |
-0.22
|
$4.19B 28.25M USD | $100 0.68 USD | $2,264 15.28 USD | $2,264 15.28 USD | $4.19B 28.25M USD | 20.32 | $111.41 0.75 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $683 4.61 USD |
0
|
$4.18B 28.19M USD | $1.8K 12.15 USD | $682 4.6 USD | $683 4.61 USD | $4.18B 28.19M USD | 12.16 | $56.14 0.38 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,360 36.18 USD |
0
|
$4.18B 28.19M USD | $400 2.7 USD | $5,360 36.18 USD | $5,390 36.38 USD | $4.18B 28.19M USD | 9.88 | $542.43 3.66 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $494 3.33 USD |
0
|
$4.17B 28.18M USD | $4.9K 33.08 USD | $492 3.32 USD | $497 3.35 USD | $4.17B 28.18M USD | 11.53 | $42.83 0.29 USD | |
| Logizard Co., Ltd. 4391.T | $1,292 8.72 USD |
+2.13
|
$4.17B 28.17M USD | $2.1K 14.18 USD | $1,274 8.6 USD | $1,292 8.72 USD | $4.17B 28.17M USD | 13.12 | $98.42 0.66 USD | |
| Fuva Brain Limited 3927.T | $799 5.39 USD |
+3.76
|
$4.17B 28.15M USD | $165.9K 1.12K USD | $726 4.9 USD | $810 5.47 USD | $4.17B 28.15M USD | 113.98 | $7.01 0.05 USD | |
| Nippon Ichi Software, Inc. 3851.T | $823 5.56 USD |
+0.12
|
$4.16B 28.11M USD | $47.9K 323.34 USD | $822 5.55 USD | $825 5.57 USD | $4.16B 28.11M USD | 31.58 | $26.06 0.18 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,607 10.85 USD |
+0.06
|
$4.16B 28.08M USD | $700 4.73 USD | $1,606 10.84 USD | $1,607 10.85 USD | $4.16B 28.08M USD | 6.95 | $231.1 1.56 USD | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
-1.05
|
$4.14B 27.95M USD | $21.5K 145.13 USD | $94 0.63 USD | $95 0.64 USD | $4.14B 27.95M USD | 43.92 | $2.14 0.01 USD | |
| Piala Inc. 7044.T | $588 3.97 USD |
+4.44
|
$4.14B 27.94M USD | $160.2K 1.08K USD | $571 3.85 USD | $608 4.1 USD | $4.14B 27.94M USD | 0 | -$16.5 -0.1 USD | |
| System Integrator Corp. 3826.T | $379 2.56 USD |
+0.8
|
$4.14B 27.93M USD | $4.6K 31.05 USD | $378 2.55 USD | $380 2.57 USD | $4.14B 27.93M USD | 5.09 | $74.45 0.5 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $621 4.19 USD |
+1.8
|
$4.14B 27.92M USD | $34.8K 234.91 USD | $620 4.19 USD | $621 4.19 USD | $4.14B 27.92M USD | 20.73 | $29.95 0.2 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
0
|
$4.13B 27.91M USD | $4.3K 29.03 USD | $532 3.59 USD | $535 3.61 USD | $4.13B 27.91M USD | 0 | -$50.93 -0.3 USD | |
| Central General Development Co., Ltd. 3238.T | $431 2.91 USD |
-0.23
|
$4.13B 27.9M USD | $1.2K 8.1 USD | $428 2.89 USD | $431 2.91 USD | $4.13B 27.9M USD | 20.70 | $20.82 0.14 USD | |
| HOTMAN Co.,Ltd. 3190.T | $585 3.95 USD |
0
|
$4.13B 27.86M USD | $300 2.03 USD | $585 3.95 USD | $585 3.95 USD | $4.13B 27.86M USD | 16.39 | $35.69 0.24 USD | |
| NIC Autotec, Inc. 5742.T | $757 5.11 USD |
-0.53
|
$4.12B 27.84M USD | $600 4.05 USD | $757 5.11 USD | $757 5.11 USD | $4.12B 27.84M USD | 0 | -$15.59 -0.1 USD | |
| SANNO Co., Ltd. 3441.T | $928 6.26 USD |
0
|
$4.12B 27.83M USD | $600 4.05 USD | $927 6.26 USD | $928 6.26 USD | $4.12B 27.83M USD | 10.57 | $87.79 0.59 USD | |
| Seigakusha Co.,Ltd. 2179.T | $743 5.02 USD |
-0.93
|
$4.12B 27.83M USD | $400 2.7 USD | $743 5.02 USD | $750 5.06 USD | $4.12B 27.83M USD | 8.84 | $84 0.57 USD | |
| Graphite Design Inc. 7847.T | $633 4.27 USD |
-0.31
|
$4.11B 27.71M USD | $600 4.05 USD | $633 4.27 USD | $635 4.29 USD | $4.11B 27.71M USD | 10.85 | $58.29 0.39 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,768 11.93 USD |
0
|
$4.1B 27.68M USD | $100 0.68 USD | $1,768 11.93 USD | $1,768 11.93 USD | $4.1B 27.68M USD | 14.74 | $119.87 0.81 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $982 6.63 USD |
+0.51
|
$4.09B 27.64M USD | $500 3.38 USD | $982 6.63 USD | $982 6.63 USD | $4.09B 27.64M USD | 0 | -$8.79 -0.05 USD | |
| Birdman Inc. 7063.T | $312 2.11 USD |
+2.62
|
$4.06B 27.39M USD | $147.5K 995.67 USD | $295 1.99 USD | $327 2.21 USD | $4.06B 27.39M USD | 0 | -$600.22 -4.05 USD | |
| OSG Corporation Co., Ltd. 6757.T | $781 5.27 USD |
+0.26
|
$4.06B 27.39M USD | $600 4.05 USD | $781 5.27 USD | $781 5.27 USD | $4.06B 27.39M USD | 119.41 | $6.54 0.04 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,025 6.92 USD |
0
|
$4.05B 27.37M USD | $600 4.05 USD | $1,025 6.92 USD | $1,025 6.92 USD | $4.05B 27.37M USD | 51.27 | $19.99 0.13 USD | |
| TAC Co.,Ltd. 4319.T | $223 1.51 USD |
-1.33
|
$4.04B 27.3M USD | $7.1K 47.93 USD | $222 1.5 USD | $223 1.51 USD | $4.04B 27.3M USD | 21.92 | $10.17 0.07 USD | |
| Spacemarket,Inc. 4487.T | $335 2.26 USD |
+2.13
|
$4.04B 27.28M USD | $19.8K 133.66 USD | $325 2.19 USD | $335 2.26 USD | $4.04B 27.28M USD | 22.30 | $15.02 0.1 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,375 22.78 USD |
0
|
$4.04B 27.27M USD | $1.1K 7.43 USD | $3,375 22.78 USD | $3,450 23.29 USD | $4.04B 27.27M USD | 7.33 | $460.01 3.11 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $497 3.35 USD |
+1.02
|
$4.03B 27.19M USD | $2K 13.5 USD | $493 3.33 USD | $497 3.35 USD | $4.03B 27.19M USD | 0 | -$14.46 -0.09 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $451 3.04 USD |
+0.22
|
$4.02B 27.12M USD | $100 0.68 USD | $451 3.04 USD | $451 3.04 USD | $4.02B 27.12M USD | 0 | -$4.32 -0.02 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
+0.41
|
$4.01B 27.1M USD | $1.6K 10.8 USD | $492 3.32 USD | $495 3.34 USD | $4.01B 27.1M USD | 8.61 | $57.43 0.39 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $620 4.19 USD |
+0.65
|
$4.01B 27.06M USD | $2.5K 16.88 USD | $620 4.19 USD | $620 4.19 USD | $4.01B 27.06M USD | 12.21 | $50.76 0.34 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,307 8.82 USD |
-0.61
|
$4B 27.03M USD | $100 0.68 USD | $1,307 8.82 USD | $1,307 8.82 USD | $4B 27.03M USD | 0 | -$68.76 -0.4 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,000 6.75 USD |
+0.4
|
$4B 27.02M USD | $2.3K 15.53 USD | $994 6.71 USD | $1,003 6.77 USD | $4B 27.02M USD | 19.76 | $50.6 0.34 USD | |
| Soiken Holdings Inc. 2385.T | $153 1.03 USD |
+0.66
|
$4B 27.02M USD | $16.3K 110.03 USD | $153 1.03 USD | $155 1.05 USD | $4B 27.02M USD | 0 | -$15.16 -0.1 USD | |
| Living Technologies Inc. 4445.T | $2,975 20.08 USD |
-0.83
|
$4B 26.98M USD | $600 4.05 USD | $2,975 20.08 USD | $3,000 20.25 USD | $4B 26.98M USD | 23.38 | $127.2 0.86 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Basis Corporation 4068.T | $2,171 14.65 USD |
+1.45
|
$3.99B 26.95M USD | $900 6.08 USD | $2,171 14.65 USD | $2,174 14.68 USD | $3.99B 26.95M USD | 32.93 | $65.91 0.44 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $422 2.85 USD |
-0.71
|
$3.99B 26.95M USD | $3.3K 22.28 USD | $422 2.85 USD | $427 2.88 USD | $3.99B 26.95M USD | 28.94 | $14.58 0.1 USD | |
| Nippon RAD Inc. 4736.T | $755 5.1 USD |
-1.05
|
$3.99B 26.94M USD | $24.5K 165.38 USD | $745 5.03 USD | $772 5.21 USD | $3.99B 26.94M USD | 12.91 | $58.45 0.39 USD | |
| Eltes Co.,Ltd. 3967.T | $661 4.46 USD |
-0.75
|
$3.99B 26.92M USD | $1.9K 12.83 USD | $641 4.33 USD | $666 4.5 USD | $3.99B 26.92M USD | 24.56 | $26.91 0.18 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
0
|
$3.98B 26.86M USD | $3.2K 21.6 USD | $900 6.08 USD | $901 6.08 USD | $3.98B 26.86M USD | 0 | -$24.21 -0.1 USD | |
| MRT Inc. 6034.T | $697 4.7 USD |
+0.14
|
$3.98B 26.85M USD | $1.4K 9.45 USD | $696 4.7 USD | $697 4.7 USD | $3.98B 26.85M USD | 0 | -$56.57 -0.3 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
+2.04
|
$3.97B 26.79M USD | $500 3.38 USD | $197 1.33 USD | $200 1.35 USD | $3.97B 26.79M USD | 0 | -$97.4 -0.6 USD | |
| Cumica Corporation 8887.T | $329 2.22 USD |
+0.92
|
$3.97B 26.78M USD | $3.2K 21.6 USD | $328 2.21 USD | $330 2.23 USD | $3.97B 26.78M USD | 27.64 | $11.9 0.08 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+2.28
|
$3.96B 26.72M USD | $1.8K 12.15 USD | $701 4.73 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.69 0.54 USD | |
| GRANDES, Inc. 3261.T | $1,129 7.62 USD |
+0.27
|
$3.95B 26.67M USD | $2.2K 14.85 USD | $1,128 7.61 USD | $1,139 7.69 USD | $3.95B 26.67M USD | 16.25 | $69.47 0.47 USD | |
| iRidge, Inc. 3917.T | $520 3.51 USD |
+4.42
|
$3.94B 26.62M USD | $15.9K 107.33 USD | $500 3.38 USD | $524 3.54 USD | $3.94B 26.62M USD | 0 | -$123.4 -0.8 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $149 1.01 USD |
+0.68
|
$3.94B 26.61M USD | $8.3K 56.03 USD | $148 1 USD | $149 1.01 USD | $3.94B 26.61M USD | 21.16 | $7.04 0.05 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
-0.17
|
$3.94B 26.58M USD | $1.6K 10.8 USD | $593 4 USD | $596 4.02 USD | $3.94B 26.58M USD | 11.75 | $50.52 0.34 USD | |
| Global Information, Inc. 4171.T | $1,329 8.97 USD |
+0.45
|
$3.94B 26.57M USD | $800 5.4 USD | $1,314 8.87 USD | $1,329 8.97 USD | $3.94B 26.57M USD | 12.49 | $106.37 0.72 USD | |
| Nippon Chuzo K. K. 5609.T | $815 5.5 USD |
0
|
$3.93B 26.52M USD | $400 2.7 USD | $815 5.5 USD | $822 5.55 USD | $3.93B 26.52M USD | 6.76 | $120.46 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $364 2.46 USD |
+0.83
|
$3.91B 26.38M USD | $12.3K 83.03 USD | $359 2.42 USD | $365 2.46 USD | $3.91B 26.38M USD | 0 | -$69.37 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||