Página 32 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinko Corporation 9355.T | $1,741 11.75 USD |
+1.81
|
$4.49B 30.31M USD | $200 1.35 USD | $1,741 11.75 USD | $1,741 11.75 USD | $4.49B 30.31M USD | 15.22 | $114.38 0.77 USD | |
| Prored Partners CO.,LTD. 7034.T | $410 2.77 USD |
0
|
$4.48B 30.22M USD | $10.9K 73.58 USD | $410 2.77 USD | $410 2.77 USD | $4.48B 30.22M USD | 14.00 | $29.27 0.2 USD | |
| Living Platform,Ltd. 7091.T | $1,005 6.78 USD |
+0.3
|
$4.47B 30.18M USD | $21.5K 145.13 USD | $1,005 6.78 USD | $1,006 6.79 USD | $4.47B 30.18M USD | 20.05 | $50.1 0.34 USD | |
| Plat'Home Co., Ltd. 6836.T | $942 6.36 USD |
+18.94
|
$4.47B 30.18M USD | $4.62M 31.18K USD | $802 5.41 USD | $942 6.36 USD | $4.47B 30.18M USD | 0 | -$7.91 -0.05 USD | |
| Twinbird Corporation 6897.T | $419 2.83 USD |
+1.7
|
$4.47B 30.15M USD | $18.4K 124.21 USD | $408 2.75 USD | $420 2.84 USD | $4.47B 30.15M USD | 147.01 | $2.85 0.02 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $391 2.64 USD |
-0.76
|
$4.46B 30.09M USD | $4.7K 31.73 USD | $382 2.58 USD | $396 2.67 USD | $4.46B 30.09M USD | 87.66 | $4.46 0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,007 6.8 USD |
+0.1
|
$4.46B 30.08M USD | $7.4K 49.95 USD | $1,006 6.79 USD | $1,008 6.8 USD | $4.46B 30.08M USD | 32.93 | $30.58 0.21 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,939 19.84 USD |
+0.69
|
$4.43B 29.93M USD | $1.3K 8.78 USD | $2,916 19.68 USD | $2,940 19.85 USD | $4.43B 29.93M USD | 13.19 | $222.78 1.5 USD | |
| TRUST Holdings Inc. 3286.T | $1,157 7.81 USD |
+1.49
|
$4.43B 29.93M USD | $1.4K 9.45 USD | $1,141 7.7 USD | $1,157 7.81 USD | $4.43B 29.93M USD | 19.55 | $59.17 0.4 USD | |
| Nitcho Corporation 2961.T | $3,965 26.76 USD |
+1.93
|
$4.4B 29.7M USD | $500 3.38 USD | $3,960 26.73 USD | $3,965 26.76 USD | $4.4B 29.7M USD | 6.59 | $601.09 4.06 USD | |
| for Startups, Inc. 7089.T | $1,303 8.8 USD |
-2.4
|
$4.4B 29.67M USD | $1.7K 11.48 USD | $1,302 8.79 USD | $1,315 8.88 USD | $4.4B 29.67M USD | 16.54 | $78.77 0.53 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,335 9.01 USD |
-2.91
|
$4.39B 29.62M USD | $5.1K 34.43 USD | $1,335 9.01 USD | $1,381 9.32 USD | $4.39B 29.62M USD | 8.47 | $157.53 1.06 USD | |
| SIG Group Co., Ltd. 4386.T | $775 5.23 USD |
+1.04
|
$4.38B 29.6M USD | $10K 67.5 USD | $763 5.15 USD | $776 5.24 USD | $4.38B 29.6M USD | 11.84 | $65.43 0.44 USD | |
| Sanritsu Corporation 9366.T | $783 5.29 USD |
-0.13
|
$4.38B 29.59M USD | $3.8K 25.65 USD | $783 5.29 USD | $786 5.31 USD | $4.38B 29.59M USD | 9.75 | $80.26 0.54 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $271 1.83 USD |
-1.09
|
$4.38B 29.58M USD | $2.3K 15.53 USD | $270 1.82 USD | $271 1.83 USD | $4.38B 29.58M USD | 46.01 | $5.89 0.04 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,042 13.78 USD |
-1.3
|
$4.38B 29.57M USD | $300 2.03 USD | $2,037 13.75 USD | $2,042 13.78 USD | $4.38B 29.57M USD | 5.31 | $384.51 2.6 USD | |
| Signpost Corporation 3996.T | $341 2.3 USD |
-0.87
|
$4.36B 29.44M USD | $25.8K 174.16 USD | $340 2.3 USD | $341 2.3 USD | $4.36B 29.44M USD | 17.53 | $19.45 0.13 USD | |
| Daiken Co.,Ltd. 5900.T | $795 5.37 USD |
+0.51
|
$4.36B 29.43M USD | $800 5.4 USD | $791 5.34 USD | $795 5.37 USD | $4.36B 29.43M USD | 16.39 | $48.5 0.33 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $990 6.68 USD |
0
|
$4.35B 29.39M USD | $2K 13.5 USD | $990 6.68 USD | $999 6.74 USD | $4.35B 29.39M USD | 3.22 | $306.9 2.07 USD | |
| Ubiquitous AI Corporation 3858.T | $416 2.81 USD |
-1.88
|
$4.35B 29.37M USD | $35.1K 236.93 USD | $411 2.77 USD | $426 2.88 USD | $4.35B 29.37M USD | 181.65 | $2.29 0.02 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Subaru Co., Ltd. 9778.T | $7,340 49.55 USD |
-0.14
|
$4.34B 29.27M USD | $200 1.35 USD | $7,340 49.55 USD | $7,340 49.55 USD | $4.34B 29.27M USD | 109.89 | $66.79 0.45 USD | |
| Dualtap Co., Ltd. 3469.T | $1,242 8.38 USD |
-0.48
|
$4.33B 29.26M USD | $2.4K 16.2 USD | $1,240 8.37 USD | $1,248 8.42 USD | $4.33B 29.26M USD | 0 | -$4.6 -0.03 USD | |
| Daisui Co.,Ltd. 7538.T | $319 2.15 USD |
+1.92
|
$4.32B 29.19M USD | $2.4K 16.2 USD | $319 2.15 USD | $319 2.15 USD | $4.32B 29.19M USD | 4.55 | $70.08 0.47 USD | |
| Phil Company,Inc. 3267.T | $805 5.43 USD |
+0.5
|
$4.32B 29.18M USD | $1.6K 10.8 USD | $805 5.43 USD | $805 5.43 USD | $4.32B 29.18M USD | 16.50 | $48.78 0.33 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $253 1.71 USD |
-1.56
|
$4.3B 29.06M USD | $147.7K 997.02 USD | $253 1.71 USD | $253 1.71 USD | $4.3B 29.06M USD | 7.72 | $32.74 0.22 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,547 10.44 USD |
+1.05
|
$4.3B 29.04M USD | $1.1K 7.43 USD | $1,521 10.27 USD | $1,547 10.44 USD | $4.3B 29.04M USD | 10.71 | $144.34 0.97 USD | |
| cotta CO.,LTD 3359.T | $402 2.71 USD |
+0.5
|
$4.29B 28.99M USD | $16.5K 111.38 USD | $402 2.71 USD | $402 2.71 USD | $4.29B 28.99M USD | 12.57 | $31.96 0.22 USD | |
| WITZ Corporation 4440.T | $1,076 7.26 USD |
-0.83
|
$4.29B 28.95M USD | $15.1K 101.93 USD | $1,076 7.26 USD | $1,088 7.34 USD | $4.29B 28.95M USD | 10.41 | $103.29 0.7 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $504 3.4 USD |
+0.8
|
$4.27B 28.85M USD | $10.2K 68.85 USD | $500 3.38 USD | $508 3.43 USD | $4.27B 28.85M USD | 16.69 | $30.19 0.2 USD | |
| Capital Asset Planning, Inc. 3965.T | $745 5.03 USD |
-0.93
|
$4.27B 28.84M USD | $8.8K 59.4 USD | $745 5.03 USD | $745 5.03 USD | $4.27B 28.84M USD | 27.20 | $27.38 0.18 USD | |
| CSS Holdings,Ltd. 2304.T | $848 5.72 USD |
-0.24
|
$4.25B 28.71M USD | $400 2.7 USD | $848 5.72 USD | $848 5.72 USD | $4.25B 28.71M USD | 10.45 | $81.09 0.55 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $435 2.94 USD |
+0.93
|
$4.25B 28.69M USD | $900 6.08 USD | $432 2.92 USD | $435 2.94 USD | $4.25B 28.69M USD | 3.37 | $129.08 0.87 USD | |
| GMB Corporation 7214.T | $800 5.4 USD |
-0.62
|
$4.25B 28.67M USD | $11.3K 76.28 USD | $800 5.4 USD | $801 5.41 USD | $4.25B 28.67M USD | 343.34 | $2.33 0.02 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+1.86
|
$4.24B 28.65M USD | $96.7K 652.75 USD | $163 1.1 USD | $165 1.11 USD | $4.24B 28.65M USD | 0 | -$55.72 -0.3 USD | |
| Hiraki Co.,Ltd. 3059.T | $870 5.87 USD |
-0.11
|
$4.23B 28.59M USD | $1.9K 12.83 USD | $870 5.87 USD | $871 5.88 USD | $4.23B 28.59M USD | 554.14 | $1.57 0.01 USD | |
| PRAP Japan, Inc. 2449.T | $953 6.43 USD |
-0.21
|
$4.23B 28.56M USD | $1.7K 11.48 USD | $953 6.43 USD | $953 6.43 USD | $4.23B 28.56M USD | 15.30 | $62.27 0.42 USD | |
| Aoba-BBT, Inc. 2464.T | $334 2.25 USD |
+0.91
|
$4.23B 28.55M USD | $500 3.38 USD | $334 2.25 USD | $334 2.25 USD | $4.23B 28.55M USD | 20.06 | $16.65 0.11 USD | |
| Scinex Corporation 2376.T | $754 5.09 USD |
+0.27
|
$4.23B 28.54M USD | $500 3.38 USD | $752 5.08 USD | $760 5.13 USD | $4.23B 28.54M USD | 12.00 | $62.81 0.42 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $566 3.82 USD |
+1.43
|
$4.23B 28.53M USD | $2.4K 16.2 USD | $548 3.7 USD | $566 3.82 USD | $4.23B 28.53M USD | 3.41 | $165.61 1.12 USD | |
| Molitec Steel Co., Ltd. 5986.T | $188 1.27 USD |
-1.57
|
$4.21B 28.43M USD | $35.7K 240.99 USD | $188 1.27 USD | $188 1.27 USD | $4.21B 28.43M USD | 12.47 | $15.07 0.1 USD | |
| Kanemitsu Corporation 7208.T | $823 5.56 USD |
+0.12
|
$4.21B 28.41M USD | $600 4.05 USD | $823 5.56 USD | $825 5.57 USD | $4.21B 28.41M USD | 6.28 | $130.86 0.88 USD | |
| GMO Research & AI, Inc. 3695.T | $2,572 17.36 USD |
-0.19
|
$4.2B 28.37M USD | $3.6K 24.3 USD | $2,523 17.03 USD | $2,593 17.5 USD | $4.2B 28.37M USD | 22.93 | $112.14 0.76 USD | |
| Takakita Co., Ltd. 6325.T | $372 2.51 USD |
+0.27
|
$4.2B 28.36M USD | $5.2K 35.1 USD | $372 2.51 USD | $375 2.53 USD | $4.2B 28.36M USD | 8.30 | $44.77 0.3 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $497 3.35 USD |
+0.61
|
$4.2B 28.35M USD | $2.6K 17.55 USD | $497 3.35 USD | $497 3.35 USD | $4.2B 28.35M USD | 11.60 | $42.83 0.29 USD | |
| Hamai Company Limited 6131.T | $1,317 8.89 USD |
0
|
$4.2B 28.33M USD | $1.7K 11.48 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.2B 28.33M USD | 9.83 | $133.97 0.9 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
-0.4
|
$4.19B 28.31M USD | $1.2K 8.1 USD | $2,263 15.28 USD | $2,286 15.43 USD | $4.19B 28.31M USD | 20.36 | $111.41 0.75 USD | |
| NFK Holdings Co., Ltd. 6494.T | $95 0.64 USD |
0
|
$4.18B 28.25M USD | $302.5K 2.04K USD | $95 0.64 USD | $95 0.64 USD | $4.18B 28.25M USD | 44.39 | $2.14 0.01 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,302 8.79 USD |
+0.54
|
$4.18B 28.24M USD | $2.9K 19.58 USD | $1,287 8.69 USD | $1,302 8.79 USD | $4.18B 28.24M USD | 19.52 | $66.69 0.45 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $683 4.61 USD |
-1.59
|
$4.18B 28.19M USD | $5.5K 37.13 USD | $683 4.61 USD | $683 4.61 USD | $4.18B 28.19M USD | 12.16 | $56.14 0.38 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,360 36.18 USD |
-0.19
|
$4.18B 28.19M USD | $400 2.7 USD | $5,360 36.18 USD | $5,390 36.38 USD | $4.18B 28.19M USD | 9.88 | $542.43 3.66 USD | |
| Hatena Co., Ltd. 3930.T | $1,397 9.43 USD |
+0.94
|
$4.17B 28.17M USD | $2.5K 16.88 USD | $1,387 9.36 USD | $1,414 9.54 USD | $4.17B 28.17M USD | 20.78 | $67.2 0.45 USD | |
| Birdman Inc. 7063.T | $320 2.16 USD |
-0.93
|
$4.16B 28.09M USD | $664.9K 4.49K USD | $295 1.99 USD | $321 2.17 USD | $4.16B 28.09M USD | 0 | -$600.22 -4.05 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
+0.27
|
$4.16B 28.09M USD | $300 2.03 USD | $750 5.06 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.92 | $84 0.57 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,964 20.01 USD |
-0.37
|
$4.16B 28.08M USD | $3.9K 26.33 USD | $2,955 19.95 USD | $2,993 20.2 USD | $4.16B 28.08M USD | 3.01 | $983.16 6.64 USD | |
| Nippon Ichi Software, Inc. 3851.T | $822 5.55 USD |
+0.37
|
$4.16B 28.08M USD | $2.4K 16.2 USD | $818 5.52 USD | $822 5.55 USD | $4.16B 28.08M USD | 31.54 | $26.06 0.18 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,606 10.84 USD |
+0.12
|
$4.16B 28.07M USD | $600 4.05 USD | $1,604 10.83 USD | $1,606 10.84 USD | $4.16B 28.07M USD | 6.94 | $231.1 1.56 USD | |
| NIC Autotec, Inc. 5742.T | $761 5.14 USD |
0
|
$4.15B 27.99M USD | $500 3.38 USD | $761 5.14 USD | $762 5.14 USD | $4.15B 27.99M USD | 0 | -$15.59 -0.1 USD | |
| Central General Development Co., Ltd. 3238.T | $432 2.92 USD |
+0.7
|
$4.14B 27.97M USD | $3.2K 21.6 USD | $428 2.89 USD | $432 2.92 USD | $4.14B 27.97M USD | 20.74 | $20.82 0.14 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $621 4.19 USD |
+1.8
|
$4.14B 27.92M USD | $26.9K 181.58 USD | $621 4.19 USD | $621 4.19 USD | $4.14B 27.92M USD | 20.73 | $29.95 0.2 USD | |
| HOTMAN Co.,Ltd. 3190.T | $585 3.95 USD |
+0.34
|
$4.13B 27.86M USD | $600 4.05 USD | $583 3.94 USD | $585 3.95 USD | $4.13B 27.86M USD | 16.39 | $35.69 0.24 USD | |
| Logizard Co., Ltd. 4391.T | $1,278 8.63 USD |
+0.31
|
$4.13B 27.86M USD | $2.5K 16.88 USD | $1,278 8.63 USD | $1,278 8.63 USD | $4.13B 27.86M USD | 12.98 | $98.42 0.66 USD | |
| System Integrator Corp. 3826.T | $378 2.55 USD |
+0.53
|
$4.13B 27.86M USD | $1.7K 11.48 USD | $378 2.55 USD | $380 2.57 USD | $4.13B 27.86M USD | 5.07 | $74.45 0.5 USD | |
| Graphite Design Inc. 7847.T | $635 4.29 USD |
+0.32
|
$4.12B 27.8M USD | $1.4K 9.45 USD | $635 4.29 USD | $635 4.29 USD | $4.12B 27.8M USD | 10.89 | $58.29 0.39 USD | |
| SANNO Co., Ltd. 3441.T | $927 6.26 USD |
-0.11
|
$4.12B 27.8M USD | $400 2.7 USD | $927 6.26 USD | $928 6.26 USD | $4.12B 27.8M USD | 10.55 | $87.79 0.59 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
0
|
$4.11B 27.75M USD | $12.2K 82.35 USD | $532 3.59 USD | $532 3.59 USD | $4.11B 27.75M USD | 0 | -$50.93 -0.3 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,768 11.93 USD |
0
|
$4.1B 27.68M USD | $100 0.68 USD | $1,768 11.93 USD | $1,768 11.93 USD | $4.1B 27.68M USD | 14.74 | $119.87 0.81 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $977 6.6 USD |
-0.31
|
$4.07B 27.5M USD | $500 3.38 USD | $977 6.6 USD | $981 6.62 USD | $4.07B 27.5M USD | 0 | -$8.79 -0.05 USD | |
| Piala Inc. 7044.T | $577 3.89 USD |
+2.67
|
$4.06B 27.42M USD | $398.4K 2.69K USD | $571 3.85 USD | $578 3.9 USD | $4.06B 27.42M USD | 0 | -$16.5 -0.1 USD | |
| Nippon RAD Inc. 4736.T | $768 5.18 USD |
+0.66
|
$4.06B 27.41M USD | $13.6K 91.8 USD | $747 5.04 USD | $772 5.21 USD | $4.06B 27.41M USD | 13.13 | $58.45 0.39 USD | |
| OSG Corporation Co., Ltd. 6757.T | $781 5.27 USD |
+0.39
|
$4.06B 27.39M USD | $2.2K 14.85 USD | $781 5.27 USD | $781 5.27 USD | $4.06B 27.39M USD | 119.41 | $6.54 0.04 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,025 6.92 USD |
+0.39
|
$4.05B 27.37M USD | $700 4.73 USD | $1,006 6.79 USD | $1,025 6.92 USD | $4.05B 27.37M USD | 51.27 | $19.99 0.13 USD | |
| TAC Co.,Ltd. 4319.T | $223 1.51 USD |
-2.62
|
$4.04B 27.3M USD | $33.8K 228.16 USD | $223 1.51 USD | $223 1.51 USD | $4.04B 27.3M USD | 21.92 | $10.17 0.07 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,375 22.78 USD |
-4.12
|
$4.04B 27.27M USD | $1.1K 7.43 USD | $3,375 22.78 USD | $3,450 23.29 USD | $4.04B 27.27M USD | 7.33 | $460.01 3.11 USD | |
| Living Technologies Inc. 4445.T | $3,000 20.25 USD |
+0.37
|
$4.03B 27.21M USD | $300 2.03 USD | $3,000 20.25 USD | $3,000 20.25 USD | $4.03B 27.21M USD | 23.58 | $127.2 0.86 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,315 8.88 USD |
+0.31
|
$4.03B 27.19M USD | $200 1.35 USD | $1,302 8.79 USD | $1,315 8.88 USD | $4.03B 27.19M USD | 0 | -$68.76 -0.4 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $425 2.87 USD |
+0.47
|
$4.02B 27.14M USD | $100 0.68 USD | $425 2.87 USD | $425 2.87 USD | $4.02B 27.14M USD | 29.14 | $14.58 0.1 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $450 3.04 USD |
0
|
$4.01B 27.06M USD | $8K 54 USD | $449 3.03 USD | $453 3.06 USD | $4.01B 27.06M USD | 0 | -$4.32 -0.02 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $620 4.19 USD |
+0.49
|
$4.01B 27.06M USD | $4.2K 28.35 USD | $620 4.19 USD | $620 4.19 USD | $4.01B 27.06M USD | 12.21 | $50.76 0.34 USD | |
| Juntendo Co.,Ltd. 9835.T | $493 3.33 USD |
-0.2
|
$4B 26.99M USD | $1.6K 10.8 USD | $493 3.33 USD | $494 3.33 USD | $4B 26.99M USD | 8.58 | $57.43 0.39 USD | |
| Basis Corporation 4068.T | $2,174 14.68 USD |
+1.3
|
$4B 26.99M USD | $3.9K 26.33 USD | $2,174 14.68 USD | $2,174 14.68 USD | $4B 26.99M USD | 32.98 | $65.91 0.44 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
-1.03
|
$3.99B 26.93M USD | $1.2K 8.1 USD | $1,350 9.11 USD | $1,363 9.2 USD | $3.99B 26.93M USD | 12.53 | $107.73 0.73 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $492 3.32 USD |
+0.41
|
$3.99B 26.92M USD | $1.7K 11.48 USD | $486 3.28 USD | $492 3.32 USD | $3.99B 26.92M USD | 0 | -$14.46 -0.09 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $996 6.72 USD |
+0.5
|
$3.99B 26.91M USD | $26.1K 176.18 USD | $994 6.71 USD | $996 6.72 USD | $3.99B 26.91M USD | 19.68 | $50.6 0.34 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
0
|
$3.98B 26.86M USD | $1.7K 11.48 USD | $900 6.08 USD | $900 6.08 USD | $3.98B 26.86M USD | 0 | -$24.21 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $152 1.03 USD |
-0.65
|
$3.98B 26.84M USD | $77K 519.77 USD | $152 1.03 USD | $154 1.04 USD | $3.98B 26.84M USD | 0 | -$15.16 -0.1 USD | |
| MRT Inc. 6034.T | $696 4.7 USD |
+0.72
|
$3.97B 26.81M USD | $3.4K 22.95 USD | $696 4.7 USD | $696 4.7 USD | $3.97B 26.81M USD | 0 | -$56.57 -0.3 USD | |
| Fuva Brain Limited 3927.T | $758 5.12 USD |
-1.56
|
$3.96B 26.71M USD | $91.2K 615.63 USD | $726 4.9 USD | $762 5.14 USD | $3.96B 26.71M USD | 108.13 | $7.01 0.05 USD | |
| Cumica Corporation 8887.T | $328 2.21 USD |
-0.61
|
$3.96B 26.7M USD | $13.6K 91.8 USD | $328 2.21 USD | $328 2.21 USD | $3.96B 26.7M USD | 27.56 | $11.9 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,130 7.63 USD |
+0.36
|
$3.96B 26.7M USD | $800 5.4 USD | $1,128 7.61 USD | $1,130 7.63 USD | $3.96B 26.7M USD | 16.26 | $69.47 0.47 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $595 4.02 USD |
-0.5
|
$3.94B 26.62M USD | $8.3K 56.03 USD | $592 4 USD | $598 4.04 USD | $3.94B 26.62M USD | 11.77 | $50.52 0.34 USD | |
| Spacemarket,Inc. 4487.T | $326 2.2 USD |
-4.12
|
$3.93B 26.55M USD | $112.5K 759.41 USD | $325 2.19 USD | $327 2.21 USD | $3.93B 26.55M USD | 21.70 | $15.02 0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
-1.49
|
$3.93B 26.53M USD | $5.2K 35.1 USD | $197 1.33 USD | $198 1.34 USD | $3.93B 26.53M USD | 0 | -$97.4 -0.6 USD | |
| Nippon Chuzo K. K. 5609.T | $815 5.5 USD |
-0.24
|
$3.93B 26.52M USD | $900 6.08 USD | $815 5.5 USD | $817 5.51 USD | $3.93B 26.52M USD | 6.76 | $120.46 0.81 USD | |
| Global Information, Inc. 4171.T | $1,323 8.93 USD |
-0.38
|
$3.92B 26.45M USD | $600 4.05 USD | $1,323 8.93 USD | $1,331 8.98 USD | $3.92B 26.45M USD | 12.43 | $106.37 0.72 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $148 1 USD |
+0.68
|
$3.92B 26.43M USD | $32.9K 222.08 USD | $146 0.99 USD | $149 1.01 USD | $3.92B 26.43M USD | 21.02 | $7.04 0.05 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $907 6.12 USD |
+1.11
|
$3.91B 26.42M USD | $4K 27 USD | $897 6.06 USD | $907 6.12 USD | $3.91B 26.42M USD | 18.79 | $48.25 0.33 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $391 2.64 USD |
-0.51
|
$3.9B 26.34M USD | $16.1K 108.68 USD | $391 2.64 USD | $395 2.67 USD | $3.9B 26.34M USD | 0 | -$21.94 -0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||