Ergebnisseite 32 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,010 12.39 USD |
+4.04
|
¥3B 19.01M USD | ¥29K 180.67 USD | ¥1,952 12.04 USD | ¥2,138 13.18 USD | ¥3B 19.01M USD | 6.11 | ¥328 2.03 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥853 5.26 USD |
-0.23
|
¥3B 18.88M USD | ¥5K 29.6 USD | ¥853 5.26 USD | ¥859 5.3 USD | ¥3B 18.88M USD | 0 | -¥184 -1.1 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,080 6.66 USD |
-1.1
|
¥3B 18.87M USD | ¥9K 54.88 USD | ¥1,080 6.66 USD | ¥1,105 6.81 USD | ¥3B 18.87M USD | 3483.87 | ¥0 0.001 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥925 5.7 USD |
0
|
¥3B 18.81M USD | ¥5K 29.6 USD | ¥912 5.62 USD | ¥930 5.73 USD | ¥3B 18.81M USD | 21.95 | ¥42 0.26 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥389 2.4 USD |
-1.77
|
¥3B 18.8M USD | ¥11K 65.36 USD | ¥380 2.34 USD | ¥395 2.44 USD | ¥3B 18.8M USD | 4.23 | ¥92 0.57 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥899 5.54 USD |
0
|
¥3B 18.75M USD | ¥2K 12.33 USD | ¥898 5.54 USD | ¥900 5.55 USD | ¥3B 18.75M USD | 10.28 | ¥87 0.54 USD | ||
Livesense Inc.
6054.T
JP
|
¥110 0.68 USD |
-0.9
|
¥3B 18.7M USD | ¥12K 76.46 USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥3B 18.7M USD | 261.90 | ¥0 0.002 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,480 27.62 USD |
+0.22
|
¥3B 18.67M USD | ¥200 1.23 USD | ¥4,480 27.62 USD | ¥4,485 27.66 USD | ¥3B 18.67M USD | 0 | -¥25 -0.1 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥231 1.42 USD |
-0.86
|
¥3B 18.66M USD | ¥2K 12.33 USD | ¥231 1.42 USD | ¥234 1.44 USD | ¥3B 18.66M USD | 14.05 | ¥16 0.1 USD | ||
Ecomott Inc.
3987.T
JP
|
¥585 3.61 USD |
-1.85
|
¥3B 18.64M USD | ¥8K 49.95 USD | ¥585 3.61 USD | ¥598 3.69 USD | ¥3B 18.64M USD | 0 | -¥34 -0.2 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥290 1.79 USD |
0
|
¥3B 18.61M USD | ¥35K 214.58 USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥3B 18.61M USD | 0 | -¥11 -0.06 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥842 5.19 USD |
-2.55
|
¥3B 18.59M USD | ¥24K 147.37 USD | ¥837 5.16 USD | ¥864 5.33 USD | ¥3B 18.59M USD | 14.87 | ¥57 0.35 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥164 1.01 USD |
0
|
¥3B 18.5M USD | ¥17K 106.06 USD | ¥164 1.01 USD | ¥165 1.02 USD | ¥3B 18.5M USD | 12.47 | ¥13 0.08 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,645 10.14 USD |
-2.32
|
¥3B 18.48M USD | ¥1K 8.63 USD | ¥1,645 10.14 USD | ¥1,696 10.46 USD | ¥3B 18.48M USD | 7.65 | ¥215 1.32 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥188 1.16 USD |
+8.05
|
¥3B 18.37M USD | ¥358K 2.2K USD | ¥171 1.05 USD | ¥209 1.29 USD | ¥3B 18.37M USD | 0 | -¥18 -0.1 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥328 2.02 USD |
+1.23
|
¥3B 18.33M USD | ¥32K 195.47 USD | ¥318 1.96 USD | ¥328 2.02 USD | ¥3B 18.33M USD | 6.91 | ¥47 0.29 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥878 5.41 USD |
+1.62
|
¥3B 18.31M USD | ¥900 5.55 USD | ¥865 5.33 USD | ¥878 5.41 USD | ¥3B 18.31M USD | 13.03 | ¥67 0.42 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥100 0.62 USD |
+1.01
|
¥3B 18.28M USD | ¥40K 247.26 USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥3B 18.28M USD | 0 | -¥5 -0.02 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,472 9.08 USD |
-7.42
|
¥3B 18.26M USD | ¥56K 347.77 USD | ¥1,472 9.08 USD | ¥1,597 9.85 USD | ¥3B 18.26M USD | 72.33 | ¥20 0.13 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥440 2.71 USD |
-0.9
|
¥3B 18.14M USD | ¥11K 65.36 USD | ¥437 2.69 USD | ¥444 2.74 USD | ¥3B 18.14M USD | 11.59 | ¥38 0.23 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥280 1.73 USD |
-0.36
|
¥3B 18.09M USD | ¥3K 20.96 USD | ¥280 1.73 USD | ¥284 1.75 USD | ¥3B 18.09M USD | 22.83 | ¥12 0.08 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥214 1.32 USD |
0
|
¥3B 18.08M USD | ¥22K 137.5 USD | ¥213 1.31 USD | ¥215 1.33 USD | ¥3B 18.08M USD | 4.58 | ¥47 0.29 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥926 5.71 USD |
+0.54
|
¥3B 18.02M USD | ¥100 0.62 USD | ¥926 5.71 USD | ¥926 5.71 USD | ¥3B 18.02M USD | 17.05 | ¥54 0.33 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥440 2.71 USD |
-3.51
|
¥3B 18.01M USD | ¥64K 393.4 USD | ¥428 2.64 USD | ¥462 2.85 USD | ¥3B 18.01M USD | 215.68 | ¥2 0.01 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,253 13.89 USD |
-0.35
|
¥3B 18M USD | ¥100 0.62 USD | ¥2,253 13.89 USD | ¥2,253 13.89 USD | ¥3B 18M USD | 0 | -¥207 -1.2 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥210 1.29 USD |
-1.41
|
¥3B 17.95M USD | ¥12K 72.76 USD | ¥210 1.29 USD | ¥214 1.32 USD | ¥3B 17.95M USD | 19.31 | ¥11 0.07 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,122 13.08 USD |
-0.56
|
¥3B 17.9M USD | ¥700 4.32 USD | ¥2,122 13.08 USD | ¥2,134 13.16 USD | ¥3B 17.9M USD | 10.34 | ¥205 1.27 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥77 0.47 USD |
-1.28
|
¥3B 17.87M USD | ¥43K 262.68 USD | ¥77 0.47 USD | ¥77 0.47 USD | ¥3B 17.87M USD | 12.01 | ¥6 0.04 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,422 8.77 USD |
-1.59
|
¥3B 17.85M USD | ¥7K 45.01 USD | ¥1,421 8.76 USD | ¥1,461 9.01 USD | ¥3B 17.85M USD | 612.93 | ¥2 0.01 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥303 1.87 USD |
-0.66
|
¥3B 17.75M USD | ¥15K 92.49 USD | ¥302 1.86 USD | ¥305 1.88 USD | ¥3B 17.75M USD | 27.79 | ¥11 0.07 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥253 1.56 USD |
-1.17
|
¥3B 17.72M USD | ¥30K 183.13 USD | ¥253 1.56 USD | ¥258 1.59 USD | ¥3B 17.72M USD | 0 | -¥1 -0.006 USD | ||
|
atect corporation
4241.T
JP
|
¥649 4 USD |
-1.67
|
¥3B 17.69M USD | ¥8K 49.33 USD | ¥646 3.98 USD | ¥660 4.07 USD | ¥3B 17.69M USD | 19.57 | ¥33 0.2 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,800 171.42 USD |
+0.29
|
¥3B 17.65M USD | ¥249 1.54 USD | ¥27,360 168.71 USD | ¥28,010 172.71 USD | ¥3B 17.65M USD | 15.82 | ¥2K 10.83 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.79 | ¥645 3.98 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥562 3.47 USD |
-1.92
|
¥3B 17.6M USD | ¥3K 20.96 USD | ¥560 3.45 USD | ¥573 3.53 USD | ¥3B 17.6M USD | 5.45 | ¥103 0.64 USD | ||
|
MRT Inc.
6034.T
JP
|
¥520 3.21 USD |
-1.33
|
¥3B 17.55M USD | ¥4K 24.66 USD | ¥520 3.21 USD | ¥528 3.26 USD | ¥3B 17.55M USD | 37.03 | ¥14 0.09 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥537 3.31 USD |
-0.56
|
¥3B 17.53M USD | ¥2K 10.48 USD | ¥537 3.31 USD | ¥541 3.34 USD | ¥3B 17.53M USD | 0 | -¥22 -0.1 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥880 5.43 USD |
-2.22
|
¥3B 17.46M USD | ¥5K 32.06 USD | ¥879 5.42 USD | ¥900 5.55 USD | ¥3B 17.46M USD | 2.15 | ¥408 2.52 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥312 1.92 USD |
0
|
¥3B 17.39M USD | ¥8K 48.1 USD | ¥312 1.92 USD | ¥312 1.92 USD | ¥3B 17.39M USD | 16.98 | ¥18 0.11 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥1,030 6.35 USD |
-1.06
|
¥3B 17.26M USD | ¥5K 28.98 USD | ¥1,001 6.17 USD | ¥1,042 6.43 USD | ¥3B 17.26M USD | 27.06 | ¥38 0.23 USD | ||
SHANON Inc.
3976.T
JP
|
¥472 2.91 USD |
+0.43
|
¥3B 17.25M USD | ¥3K 16.03 USD | ¥465 2.87 USD | ¥475 2.93 USD | ¥3B 17.25M USD | 0 | -¥14 -0.08 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥879 5.42 USD |
-0.34
|
¥3B 17.24M USD | ¥3K 18.5 USD | ¥873 5.38 USD | ¥880 5.43 USD | ¥3B 17.24M USD | 10.21 | ¥86 0.53 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥776 4.78 USD |
0
|
¥3B 17.24M USD | ¥200 1.23 USD | ¥776 4.78 USD | ¥776 4.78 USD | ¥3B 17.24M USD | 0 | -¥15 -0.09 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥960 5.92 USD |
+5.15
|
¥3B 17.22M USD | ¥27K 164.64 USD | ¥919 5.67 USD | ¥979 6.04 USD | ¥3B 17.22M USD | 12.22 | ¥78 0.48 USD | ||
|
Marche Corporation
7524.T
JP
|
¥174 1.07 USD |
-2.25
|
¥3B 17.2M USD | ¥253K 1.56K USD | ¥171 1.05 USD | ¥178 1.1 USD | ¥3B 17.2M USD | 0 | -¥7 -0.04 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥60 0.37 USD |
0
|
¥3B 17.11M USD | ¥37K 226.91 USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥3B 17.11M USD | 0 | -¥38 -0.2 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,060 6.54 USD |
-2.57
|
¥3B 17.08M USD | ¥49K 300.91 USD | ¥1,042 6.43 USD | ¥1,081 6.67 USD | ¥3B 17.08M USD | 18.69 | ¥57 0.35 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
0
|
¥3B 17.05M USD | ¥239K 1.47K USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥650 4.01 USD |
-0.15
|
¥3B 17.04M USD | ¥2K 10.48 USD | ¥650 4.01 USD | ¥651 4.01 USD | ¥3B 17.04M USD | 47.03 | ¥14 0.09 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥747 4.61 USD |
-0.53
|
¥3B 17M USD | ¥1K 8.02 USD | ¥746 4.6 USD | ¥752 4.64 USD | ¥3B 17M USD | 0 | -¥2 -0.01 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥478 2.95 USD |
-0.42
|
¥3B 16.99M USD | ¥1K 8.63 USD | ¥478 2.95 USD | ¥480 2.96 USD | ¥3B 16.99M USD | 35.25 | ¥14 0.08 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,660 10.24 USD |
+0.55
|
¥3B 16.95M USD | ¥400 2.47 USD | ¥1,621 10 USD | ¥1,660 10.24 USD | ¥3B 16.95M USD | 7.17 | ¥231 1.43 USD | ||
inspec Inc.
6656.T
JP
|
¥683 4.21 USD |
-3.12
|
¥3B 16.9M USD | ¥25K 152.92 USD | ¥680 4.19 USD | ¥712 4.39 USD | ¥3B 16.9M USD | 12.47 | ¥55 0.34 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥718 4.43 USD |
+16.18
|
¥3B 16.89M USD | ¥1M 7.56K USD | ¥671 4.14 USD | ¥718 4.43 USD | ¥3B 16.89M USD | 22.64 | ¥32 0.2 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥359 2.21 USD |
-0.55
|
¥3B 16.74M USD | ¥2K 15.42 USD | ¥357 2.2 USD | ¥361 2.23 USD | ¥3B 16.74M USD | 12.72 | ¥28 0.17 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥213 1.31 USD |
-0.47
|
¥3B 16.65M USD | ¥19K 117.77 USD | ¥212 1.31 USD | ¥217 1.34 USD | ¥3B 16.65M USD | 46.91 | ¥5 0.03 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥905 5.58 USD |
-1.63
|
¥3B 16.61M USD | ¥14K 87.56 USD | ¥900 5.55 USD | ¥922 5.69 USD | ¥3B 16.61M USD | 16.50 | ¥55 0.34 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥199 1.23 USD |
-0.5
|
¥3B 16.59M USD | ¥10K 63.51 USD | ¥199 1.23 USD | ¥200 1.23 USD | ¥3B 16.59M USD | 18.10 | ¥11 0.07 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,917 11.82 USD |
-0.42
|
¥3B 16.59M USD | ¥1K 7.4 USD | ¥1,917 11.82 USD | ¥1,926 11.88 USD | ¥3B 16.59M USD | 0 | -¥30 -0.1 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥154 0.95 USD |
-0.65
|
¥3B 16.58M USD | ¥42K 260.83 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥3B 16.58M USD | 0 | -¥4 -0.02 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥77 0.47 USD |
-1.28
|
¥3B 16.56M USD | ¥619K 3.82K USD | ¥74 0.46 USD | ¥79 0.49 USD | ¥3B 16.56M USD | 14.25 | ¥5 0.03 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥63 0.39 USD |
-3.08
|
¥3B 16.53M USD | ¥145K 894.09 USD | ¥63 0.39 USD | ¥65 0.4 USD | ¥3B 16.53M USD | 0 | -¥20 -0.1 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.51 | ¥23 0.14 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,276 7.87 USD |
+1.75
|
¥3B 16.47M USD | ¥2K 9.25 USD | ¥1,240 7.65 USD | ¥1,279 7.89 USD | ¥3B 16.47M USD | 13.82 | ¥92 0.57 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥893 5.51 USD |
-0.22
|
¥3B 16.43M USD | ¥8K 46.25 USD | ¥884 5.45 USD | ¥898 5.54 USD | ¥3B 16.43M USD | 15.90 | ¥56 0.35 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥926 5.71 USD |
-1.17
|
¥3B 16.42M USD | ¥100 0.62 USD | ¥926 5.71 USD | ¥926 5.71 USD | ¥3B 16.42M USD | 14.30 | ¥65 0.4 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥72 0.44 USD |
-2.7
|
¥3B 16.41M USD | ¥191K 1.18K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥3B 16.41M USD | 5.20 | ¥14 0.09 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥184 1.13 USD |
0
|
¥3B 16.4M USD | ¥18K 111.61 USD | ¥183 1.13 USD | ¥185 1.14 USD | ¥3B 16.4M USD | 6.08 | ¥30 0.19 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥505 3.11 USD |
-0.2
|
¥3B 16.38M USD | ¥400 2.47 USD | ¥504 3.11 USD | ¥505 3.11 USD | ¥3B 16.38M USD | 166.66 | ¥3 0.02 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥144 0.89 USD |
-2.04
|
¥3B 16.36M USD | ¥166K 1.02K USD | ¥142 0.88 USD | ¥148 0.91 USD | ¥3B 16.36M USD | 0 | -¥47 -0.2 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥745 4.59 USD |
-1.46
|
¥3B 16.36M USD | ¥2K 13.57 USD | ¥745 4.59 USD | ¥755 4.66 USD | ¥3B 16.36M USD | 6.58 | ¥113 0.7 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥88 0.54 USD |
+1.15
|
¥3B 16.22M USD | ¥256K 1.58K USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥3B 16.22M USD | 10.77 | ¥8 0.05 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,455 8.97 USD |
-1.09
|
¥3B 16.21M USD | ¥1K 6.78 USD | ¥1,454 8.97 USD | ¥1,471 9.07 USD | ¥3B 16.21M USD | 0 | -¥16 -0.09 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥802 4.95 USD |
-0.99
|
¥3B 16.14M USD | ¥1K 7.4 USD | ¥802 4.95 USD | ¥809 4.99 USD | ¥3B 16.14M USD | 7.52 | ¥107 0.66 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥223 1.38 USD |
+0.9
|
¥3B 16.1M USD | ¥34K 207.8 USD | ¥220 1.36 USD | ¥224 1.38 USD | ¥3B 16.1M USD | 11.65 | ¥19 0.12 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥149 0.92 USD |
-2.61
|
¥3B 16.05M USD | ¥185K 1.14K USD | ¥146 0.9 USD | ¥155 0.96 USD | ¥3B 16.05M USD | 0 | -¥29 -0.1 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,474 9.09 USD |
+0.07
|
¥3B 15.96M USD | ¥100 0.62 USD | ¥1,474 9.09 USD | ¥1,474 9.09 USD | ¥3B 15.96M USD | 25.96 | ¥57 0.35 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,095 12.92 USD |
-0.05
|
¥3B 15.89M USD | ¥200 1.23 USD | ¥2,095 12.92 USD | ¥2,095 12.92 USD | ¥3B 15.89M USD | 7.41 | ¥282 1.74 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,100 25.28 USD |
+0.12
|
¥3B 15.87M USD | ¥200 1.23 USD | ¥4,100 25.28 USD | ¥4,100 25.28 USD | ¥3B 15.87M USD | 8.70 | ¥471 2.91 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥212 1.31 USD |
-1.4
|
¥3B 15.82M USD | ¥4K 27.13 USD | ¥212 1.31 USD | ¥220 1.36 USD | ¥3B 15.82M USD | 13.91 | ¥15 0.09 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,783 17.16 USD |
+0.29
|
¥3B 15.78M USD | ¥600 3.7 USD | ¥2,768 17.07 USD | ¥2,783 17.16 USD | ¥3B 15.78M USD | 9.08 | ¥306 1.89 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥661 4.08 USD |
+0.3
|
¥3B 15.76M USD | ¥4K 27.75 USD | ¥661 4.08 USD | ¥661 4.08 USD | ¥3B 15.76M USD | 0 | -¥113 -0.6 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥671 4.14 USD |
-0.59
|
¥3B 15.69M USD | ¥100 0.62 USD | ¥671 4.14 USD | ¥671 4.14 USD | ¥3B 15.69M USD | 30.36 | ¥22 0.14 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥500 3.08 USD |
0
|
¥3B 15.69M USD | ¥14K 84.48 USD | ¥499 3.08 USD | ¥510 3.14 USD | ¥3B 15.69M USD | 108.69 | ¥5 0.03 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,394 8.6 USD |
-0.29
|
¥3B 15.68M USD | ¥600 3.7 USD | ¥1,394 8.6 USD | ¥1,400 8.63 USD | ¥3B 15.68M USD | 36.04 | ¥39 0.24 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥314 1.94 USD |
-0.95
|
¥3B 15.67M USD | ¥39K 239.25 USD | ¥314 1.94 USD | ¥320 1.97 USD | ¥3B 15.67M USD | 9.85 | ¥32 0.2 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥597 3.68 USD |
-19
|
¥3B 15.62M USD | ¥350K 2.16K USD | ¥587 3.62 USD | ¥726 4.48 USD | ¥3B 15.62M USD | 0 | -¥36 -0.2 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
0
|
¥3B 15.6M USD | ¥82K 503.77 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥984 6.07 USD |
-0.91
|
¥3B 15.58M USD | ¥200 1.23 USD | ¥984 6.07 USD | ¥993 6.12 USD | ¥3B 15.58M USD | 4.21 | ¥234 1.44 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥520 3.21 USD |
-0.95
|
¥3B 15.55M USD | ¥8K 46.86 USD | ¥520 3.21 USD | ¥525 3.24 USD | ¥3B 15.55M USD | 7.72 | ¥67 0.41 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,595 22.17 USD |
+0.14
|
¥3B 15.5M USD | ¥100 0.62 USD | ¥3,595 22.17 USD | ¥3,595 22.17 USD | ¥3B 15.5M USD | 8.88 | ¥405 2.49 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,977 12.19 USD |
+0.05
|
¥3B 15.45M USD | ¥3K 20.35 USD | ¥1,965 12.12 USD | ¥1,982 12.22 USD | ¥3B 15.45M USD | 11.87 | ¥167 1.03 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,395 14.77 USD |
-0.66
|
¥3B 15.45M USD | ¥1K 8.63 USD | ¥2,395 14.77 USD | ¥2,411 14.87 USD | ¥3B 15.45M USD | 6.86 | ¥349 2.15 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥994 6.13 USD |
+0.2
|
¥2B 15.44M USD | ¥2K 9.87 USD | ¥991 6.11 USD | ¥994 6.13 USD | ¥2B 15.44M USD | 105.74 | ¥9 0.06 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥328 2.02 USD |
-1.2
|
¥2B 15.4M USD | ¥8K 46.25 USD | ¥326 2.01 USD | ¥329 2.03 USD | ¥2B 15.4M USD | 0 | -¥48 -0.2 USD | ||
Welby Inc.
4438.T
JP
|
¥296 1.83 USD |
-6.03
|
¥2B 15.4M USD | ¥214K 1.32K USD | ¥293 1.81 USD | ¥307 1.89 USD | ¥2B 15.4M USD | 0 | -¥59 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥133 0.82 USD |
+1.53
|
¥2B 15.39M USD | ¥23K 144.29 USD | ¥130 0.8 USD | ¥133 0.82 USD | ¥2B 15.39M USD | 0 | -¥1 -0.003 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥348 2.15 USD |
-6.7
|
¥2B 15.38M USD | ¥286K 1.76K USD | ¥343 2.11 USD | ¥378 2.33 USD | ¥2B 15.38M USD | 11.22 | ¥31 0.19 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥525 3.24 USD |
-2.42
|
¥2B 15.38M USD | ¥7K 40.7 USD | ¥525 3.24 USD | ¥537 3.31 USD | ¥2B 15.38M USD | 0 | -¥29 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
