Ergebnisseite 32 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ubiquitous AI Corporation 3858.T | ¥343 2.32 USD |
-11.14
|
¥4B 24.22M USD | ¥216K 1.46K USD | ¥343 2.32 USD | ¥370 2.5 USD | ¥4B 24.22M USD | 0 | -¥50 -0.3 USD | ||
| Peers Co.,Ltd. 7066.T | ¥397 2.68 USD |
-3.17
|
¥4B 24.13M USD | ¥15K 100.58 USD | ¥397 2.68 USD | ¥410 2.77 USD | ¥4B 24.13M USD | 8.86 | ¥45 0.3 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,030 6.95 USD |
-0.68
|
¥4B 24.06M USD | ¥2K 15.53 USD | ¥1,030 6.95 USD | ¥1,038 7.01 USD | ¥4B 24.06M USD | 15.02 | ¥69 0.46 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥354 2.39 USD |
-2.21
|
¥4B 24.02M USD | ¥35K 236.93 USD | ¥343 2.32 USD | ¥361 2.44 USD | ¥4B 24.02M USD | 0 | -¥17 -0.1 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥644 4.35 USD |
-2.87
|
¥4B 24M USD | ¥5K 35.78 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 24M USD | 9.29 | ¥69 0.47 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥341 2.3 USD |
0
|
¥4B 23.96M USD | ¥31K 207.23 USD | ¥323 2.18 USD | ¥341 2.3 USD | ¥4B 23.96M USD | 0 | -¥60 -0.4 USD | ||
| RareJob Inc. 6096.T | ¥371 2.5 USD |
+1.09
|
¥4B 23.91M USD | ¥18K 118.13 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥4B 23.91M USD | 10.85 | ¥34 0.23 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,082 7.3 USD |
-2.79
|
¥4B 23.82M USD | ¥6K 37.8 USD | ¥1,081 7.3 USD | ¥1,108 7.48 USD | ¥4B 23.82M USD | 16.70 | ¥65 0.44 USD | ||
| Printnet Inc. 7805.T | ¥726 4.9 USD |
+1.11
|
¥4B 23.7M USD | ¥2K 12.15 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥4B 23.7M USD | 8.42 | ¥86 0.58 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,218 8.22 USD |
-0.16
|
¥4B 23.64M USD | ¥900 6.08 USD | ¥1,207 8.15 USD | ¥1,218 8.22 USD | ¥4B 23.64M USD | 20.24 | ¥60 0.41 USD | ||
| Netyear Group Corporation 3622.T | ¥500 3.38 USD |
-0.99
|
¥4B 23.62M USD | ¥3K 18.9 USD | ¥500 3.38 USD | ¥505 3.41 USD | ¥4B 23.62M USD | 20.12 | ¥25 0.17 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥564 3.81 USD |
-2.59
|
¥3B 23.54M USD | ¥27K 182.26 USD | ¥563 3.8 USD | ¥581 3.92 USD | ¥3B 23.54M USD | 0 | -¥27 -0.1 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥75 0.51 USD |
-1.32
|
¥3B 23.54M USD | ¥277K 1.87K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 23.54M USD | 0 | -¥11 -0.07 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥952 6.43 USD |
-0.21
|
¥3B 23.53M USD | ¥9K 62.78 USD | ¥950 6.41 USD | ¥965 6.51 USD | ¥3B 23.53M USD | 9.72 | ¥98 0.66 USD | ||
| DLE Inc. 3686.T | ¥80 0.54 USD |
-4.76
|
¥3B 23.46M USD | ¥236K 1.59K USD | ¥79 0.53 USD | ¥83 0.56 USD | ¥3B 23.46M USD | 0 | -¥12 -0.07 USD | ||
| Daisan Co., Ltd. 4750.T | ¥542 3.66 USD |
+0.18
|
¥3B 23.46M USD | ¥5K 32.4 USD | ¥537 3.62 USD | ¥543 3.67 USD | ¥3B 23.46M USD | 9.64 | ¥56 0.38 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥531 3.58 USD |
-0.19
|
¥3B 23.44M USD | ¥3K 20.25 USD | ¥531 3.58 USD | ¥532 3.59 USD | ¥3B 23.44M USD | 0 | -¥39 -0.2 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,765 11.91 USD |
-2.49
|
¥3B 23.41M USD | ¥500 3.38 USD | ¥1,763 11.9 USD | ¥1,770 11.95 USD | ¥3B 23.41M USD | 17.82 | ¥99 0.67 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥430 2.9 USD |
+1.65
|
¥3B 23.34M USD | ¥2K 12.15 USD | ¥430 2.9 USD | ¥430 2.9 USD | ¥3B 23.34M USD | 5.56 | ¥77 0.52 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥710 4.79 USD |
-0.42
|
¥3B 23.33M USD | ¥9K 62.78 USD | ¥710 4.79 USD | ¥719 4.85 USD | ¥3B 23.33M USD | 0 | -¥88 -0.5 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥133 0.9 USD |
-3.62
|
¥3B 23.28M USD | ¥66K 446.19 USD | ¥131 0.88 USD | ¥138 0.93 USD | ¥3B 23.28M USD | 0 | -¥2 -0.01 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥620 4.19 USD |
+0.49
|
¥3B 23.24M USD | ¥9K 58.73 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥3B 23.24M USD | 17.38 | ¥36 0.24 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥224 1.51 USD |
-0.44
|
¥3B 23.19M USD | ¥16K 107.33 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥3B 23.19M USD | 0 | -¥2 -0.01 USD | ||
| Toami Corporation 5973.T | ¥605 4.08 USD |
-1.63
|
¥3B 23.15M USD | ¥700 4.73 USD | ¥605 4.08 USD | ¥607 4.1 USD | ¥3B 23.15M USD | 19.71 | ¥31 0.21 USD | ||
| Hottolink, Inc. 3680.T | ¥224 1.51 USD |
-7.05
|
¥3B 23.15M USD | ¥72K 486.02 USD | ¥222 1.5 USD | ¥239 1.61 USD | ¥3B 23.15M USD | 0 | -¥114 -0.7 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥824 5.56 USD |
-0.72
|
¥3B 23.11M USD | ¥2K 12.83 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥3B 23.11M USD | 8.01 | ¥103 0.69 USD | ||
| MRT Inc. 6034.T | ¥625 4.22 USD |
+0.81
|
¥3B 23.09M USD | ¥2K 16.2 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥3B 23.09M USD | 63.00 | ¥10 0.07 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥438 2.96 USD |
-4.99
|
¥3B 22.98M USD | ¥83K 558.25 USD | ¥431 2.91 USD | ¥457 3.08 USD | ¥3B 22.98M USD | 4.42 | ¥99 0.67 USD | ||
| TENDA Co.,LTD. 4198.T | ¥510 3.44 USD |
-0.78
|
¥3B 22.84M USD | ¥3K 21.6 USD | ¥507 3.42 USD | ¥515 3.48 USD | ¥3B 22.84M USD | 822.58 | ¥1 0.004 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥296 2 USD |
-3.58
|
¥3B 22.7M USD | ¥54K 365.87 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥3B 22.7M USD | 47.51 | ¥6 0.04 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥399 2.69 USD |
+2.31
|
¥3B 22.67M USD | ¥17K 112.73 USD | ¥388 2.62 USD | ¥399 2.69 USD | ¥3B 22.67M USD | 19.01 | ¥21 0.14 USD | ||
| Phil Company, Inc. 3267.T | ¥624 4.21 USD |
-3.26
|
¥3B 22.62M USD | ¥72K 488.05 USD | ¥612 4.13 USD | ¥627 4.23 USD | ¥3B 22.62M USD | 8.41 | ¥74 0.5 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥90 0.61 USD |
+1.12
|
¥3B 22.53M USD | ¥163K 1.1K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 22.53M USD | 50.27 | ¥2 0.01 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,520 17.01 USD |
-2.33
|
¥3B 22.51M USD | ¥1K 7.43 USD | ¥2,520 17.01 USD | ¥2,576 17.39 USD | ¥3B 22.51M USD | 5.17 | ¥487 3.29 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥80 0.54 USD |
0
|
¥3B 22.5M USD | ¥103K 693.93 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 22.5M USD | 6.60 | ¥12 0.08 USD | ||
| Akasaka Diesels Limited 6022.T | ¥2,489 16.8 USD |
+0.4
|
¥3B 22.49M USD | ¥900 6.08 USD | ¥2,439 16.46 USD | ¥2,489 16.8 USD | ¥3B 22.49M USD | 17.89 | ¥139 0.94 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥445 3 USD |
-0.45
|
¥3B 22.44M USD | ¥25K 167.41 USD | ¥443 2.99 USD | ¥459 3.1 USD | ¥3B 22.44M USD | 5.05 | ¥88 0.59 USD | ||
| ONEX Corporation 5987.T | ¥1,999 13.49 USD |
-0.35
|
¥3B 22.34M USD | ¥400 2.7 USD | ¥1,999 13.49 USD | ¥2,000 13.5 USD | ¥3B 22.34M USD | 14.17 | ¥141 0.95 USD | ||
| GameWith Inc. 6552.T | ¥189 1.28 USD |
-6.9
|
¥3B 22.28M USD | ¥111K 750.63 USD | ¥185 1.25 USD | ¥201 1.36 USD | ¥3B 22.28M USD | 0 | -¥1 -0.006 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥313 2.11 USD |
-3.69
|
¥3B 22.23M USD | ¥28K 191.03 USD | ¥311 2.1 USD | ¥325 2.19 USD | ¥3B 22.23M USD | 0 | -¥38 -0.2 USD | ||
| Subaru Co., Ltd. 9778.T | ¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥700 4.73 USD | ¥5,510 37.19 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
| iRidge, Inc. 3917.T | ¥420 2.84 USD |
-2.33
|
¥3B 22.2M USD | ¥43K 288.91 USD | ¥415 2.8 USD | ¥432 2.92 USD | ¥3B 22.2M USD | 5.18 | ¥81 0.55 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,127 7.61 USD |
-1.83
|
¥3B 22.19M USD | ¥4K 23.63 USD | ¥1,116 7.53 USD | ¥1,127 7.61 USD | ¥3B 22.19M USD | 5.67 | ¥198 1.34 USD | ||
| Asahi Rubber Inc. 5162.T | ¥732 4.94 USD |
-0.41
|
¥3B 22.17M USD | ¥16K 108 USD | ¥701 4.73 USD | ¥739 4.99 USD | ¥3B 22.17M USD | 20.87 | ¥35 0.24 USD | ||
| YRGLM Inc. 3690.T | ¥526 3.55 USD |
-2.23
|
¥3B 22.16M USD | ¥6K 37.8 USD | ¥526 3.55 USD | ¥535 3.61 USD | ¥3B 22.16M USD | 99.81 | ¥5 0.04 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥404 2.73 USD |
-3.58
|
¥3B 22.14M USD | ¥35K 237.61 USD | ¥397 2.68 USD | ¥415 2.8 USD | ¥3B 22.14M USD | 20.34 | ¥20 0.13 USD | ||
| WirelessGate, Inc. 9419.T | ¥301 2.03 USD |
-1.63
|
¥3B 22.11M USD | ¥22K 146.48 USD | ¥301 2.03 USD | ¥308 2.08 USD | ¥3B 22.11M USD | 11.66 | ¥26 0.17 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,500 16.88 USD |
0
|
¥3B 22.05M USD | ¥400 2.7 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥3B 22.05M USD | 7.08 | ¥353 2.38 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥270 1.82 USD |
-1.46
|
¥3B 22M USD | ¥42K 280.14 USD | ¥265 1.79 USD | ¥270 1.82 USD | ¥3B 22M USD | 0 | -¥5 -0.03 USD | ||
| Basis Corporation 4068.T | ¥1,769 11.94 USD |
-0.62
|
¥3B 21.97M USD | ¥2K 11.48 USD | ¥1,750 11.81 USD | ¥1,779 12.01 USD | ¥3B 21.97M USD | 28.39 | ¥62 0.42 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥205 1.38 USD |
+0.49
|
¥3B 21.92M USD | ¥34K 227.48 USD | ¥191 1.29 USD | ¥210 1.42 USD | ¥3B 21.92M USD | 0 | -¥17 -0.1 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,790 12.08 USD |
+0.22
|
¥3B 21.83M USD | ¥2K 10.8 USD | ¥1,790 12.08 USD | ¥1,801 12.16 USD | ¥3B 21.83M USD | 0 | -¥4 -0.03 USD | ||
| Chuco Co., Ltd. 2139.T | ¥475 3.21 USD |
-1.25
|
¥3B 21.8M USD | ¥3K 22.95 USD | ¥475 3.21 USD | ¥482 3.25 USD | ¥3B 21.8M USD | 17.14 | ¥28 0.19 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥1,085 7.32 USD |
-8.52
|
¥3B 21.8M USD | ¥47K 315.24 USD | ¥1,074 7.25 USD | ¥1,110 7.49 USD | ¥3B 21.8M USD | 35.18 | ¥31 0.21 USD | ||
| Morpho, Inc. 3653.T | ¥625 4.22 USD |
-3.4
|
¥3B 21.78M USD | ¥30K 201.83 USD | ¥624 4.21 USD | ¥648 4.37 USD | ¥3B 21.78M USD | 0 | -¥15 -0.1 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,178 7.95 USD |
+0.26
|
¥3B 21.78M USD | ¥200 1.35 USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥3B 21.78M USD | 5.63 | ¥209 1.41 USD | ||
| Ubiteq, Inc. 6662.T | ¥218 1.47 USD |
+0.46
|
¥3B 21.77M USD | ¥4K 29.03 USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥1,084 7.32 USD |
-1.81
|
¥3B 21.74M USD | ¥3K 20.25 USD | ¥1,080 7.29 USD | ¥1,095 7.39 USD | ¥3B 21.74M USD | 4.10 | ¥264 1.78 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,273 15.34 USD |
-2.07
|
¥3B 21.71M USD | ¥2K 12.15 USD | ¥2,273 15.34 USD | ¥2,312 15.61 USD | ¥3B 21.71M USD | 7.76 | ¥293 1.98 USD | ||
| Havix Corporation 3895.T | ¥411 2.77 USD |
-0.24
|
¥3B 21.69M USD | ¥6K 43.2 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥3B 21.69M USD | 5.87 | ¥70 0.47 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥274 1.85 USD |
-4.53
|
¥3B 21.66M USD | ¥64K 430.67 USD | ¥273 1.84 USD | ¥288 1.94 USD | ¥3B 21.66M USD | 14.46 | ¥19 0.13 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥712 4.81 USD |
-1.66
|
¥3B 21.63M USD | ¥3K 17.55 USD | ¥712 4.81 USD | ¥722 4.87 USD | ¥3B 21.63M USD | 12.12 | ¥59 0.4 USD | ||
| Superbag Company, Limited 3945.T | ¥2,157 14.56 USD |
-0.05
|
¥3B 21.62M USD | ¥800 5.4 USD | ¥2,157 14.56 USD | ¥2,157 14.56 USD | ¥3B 21.62M USD | 3.99 | ¥539 3.64 USD | ||
| Cgs Holdings Inc. 6633.T | ¥337 2.27 USD |
-0.88
|
¥3B 21.61M USD | ¥3K 18.9 USD | ¥335 2.26 USD | ¥338 2.28 USD | ¥3B 21.61M USD | 12.13 | ¥28 0.19 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.33 | ¥131 0.88 USD | ||
| Tameny Inc. 6181.T | ¥71 0.48 USD |
-2.74
|
¥3B 21.55M USD | ¥52K 349.66 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.55M USD | 0 | -¥7 -0.04 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥352 2.38 USD |
+1.15
|
¥3B 21.54M USD | ¥9K 63.45 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥3B 21.54M USD | 5.22 | ¥67 0.45 USD | ||
| BlueMeme Inc. 4069.T | ¥954 6.44 USD |
-6.84
|
¥3B 21.5M USD | ¥17K 114.08 USD | ¥943 6.37 USD | ¥988 6.67 USD | ¥3B 21.5M USD | 27.81 | ¥34 0.23 USD | ||
| Forside Co.,Ltd. 2330.T | ¥73 0.49 USD |
-2.67
|
¥3B 21.48M USD | ¥166K 1.12K USD | ¥71 0.48 USD | ¥75 0.51 USD | ¥3B 21.48M USD | 7.17 | ¥10 0.07 USD | ||
| AI Partners Financial Inc. 7345.T | ¥966 6.52 USD |
-3.88
|
¥3B 21.46M USD | ¥4K 26.33 USD | ¥960 6.48 USD | ¥980 6.62 USD | ¥3B 21.46M USD | 35.87 | ¥27 0.18 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥782 5.28 USD |
-0.26
|
¥3B 21.44M USD | ¥1K 8.78 USD | ¥782 5.28 USD | ¥787 5.31 USD | ¥3B 21.44M USD | 6.69 | ¥117 0.79 USD | ||
| Silicon Studio Corporation 3907.T | ¥1,156 7.8 USD |
-6.4
|
¥3B 21.42M USD | ¥108K 731.06 USD | ¥1,110 7.49 USD | ¥1,166 7.87 USD | ¥3B 21.42M USD | 15.39 | ¥75 0.51 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,707 11.52 USD |
+0.35
|
¥3B 21.38M USD | ¥4K 27.68 USD | ¥1,701 11.48 USD | ¥1,721 11.62 USD | ¥3B 21.38M USD | 9.35 | ¥183 1.23 USD | ||
| Brass Corporation 2424.T | ¥595 4.02 USD |
0
|
¥3B 21.36M USD | ¥4K 25.65 USD | ¥591 3.99 USD | ¥600 4.05 USD | ¥3B 21.36M USD | 10.34 | ¥58 0.39 USD | ||
| CORREC Co., Ltd. 6578.T | ¥430 2.9 USD |
-0.92
|
¥3B 21.33M USD | ¥6K 41.18 USD | ¥430 2.9 USD | ¥440 2.97 USD | ¥3B 21.33M USD | 79.92 | ¥5 0.04 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,124 7.59 USD |
-0.09
|
¥3B 21.26M USD | ¥2K 12.15 USD | ¥1,121 7.57 USD | ¥1,135 7.66 USD | ¥3B 21.26M USD | 15.68 | ¥72 0.48 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,840 25.92 USD |
-0.52
|
¥3B 21.17M USD | ¥800 5.4 USD | ¥3,840 25.92 USD | ¥3,865 26.09 USD | ¥3B 21.17M USD | 25.31 | ¥152 1.02 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,463 9.88 USD |
-0.34
|
¥3B 21.06M USD | ¥600 4.05 USD | ¥1,461 9.86 USD | ¥1,465 9.89 USD | ¥3B 21.06M USD | 8.90 | ¥164 1.11 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,092 14.12 USD |
-0.38
|
¥3B 20.97M USD | ¥400 2.7 USD | ¥2,078 14.03 USD | ¥2,092 14.12 USD | ¥3B 20.97M USD | 8.10 | ¥258 1.74 USD | ||
| Miroku Corporation 7983.T | ¥1,058 7.14 USD |
-1.58
|
¥3B 20.97M USD | ¥2K 14.18 USD | ¥1,057 7.14 USD | ¥1,065 7.19 USD | ¥3B 20.97M USD | 0 | -¥856 -5.7 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,360 22.68 USD |
+2.13
|
¥3B 20.94M USD | ¥18K 123.53 USD | ¥3,320 22.41 USD | ¥3,360 22.68 USD | ¥3B 20.94M USD | 6.29 | ¥534 3.6 USD | ||
| Spacemarket,Inc. 4487.T | ¥256 1.73 USD |
-4.83
|
¥3B 20.92M USD | ¥48K 320.64 USD | ¥248 1.67 USD | ¥267 1.8 USD | ¥3B 20.92M USD | 14.52 | ¥18 0.12 USD | ||
| Synclayer Inc. 1724.T | ¥693 4.68 USD |
-1.7
|
¥3B 20.92M USD | ¥9K 59.4 USD | ¥693 4.68 USD | ¥703 4.75 USD | ¥3B 20.92M USD | 13.30 | ¥52 0.35 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥771 5.2 USD |
-1.28
|
¥3B 20.81M USD | ¥2K 13.5 USD | ¥770 5.2 USD | ¥779 5.26 USD | ¥3B 20.81M USD | 5.66 | ¥136 0.92 USD | ||
| Mitsuchi Corporation 3439.T | ¥658 4.44 USD |
0
|
¥3B 20.77M USD | ¥1K 6.75 USD | ¥658 4.44 USD | ¥669 4.52 USD | ¥3B 20.77M USD | 93.46 | ¥7 0.05 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,135 7.66 USD |
+0.18
|
¥3B 20.77M USD | ¥4K 23.63 USD | ¥1,135 7.66 USD | ¥1,137 7.68 USD | ¥3B 20.77M USD | 8.77 | ¥129 0.87 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥603 4.07 USD |
-0.82
|
¥3B 20.76M USD | ¥6K 39.83 USD | ¥603 4.07 USD | ¥609 4.11 USD | ¥3B 20.76M USD | 8.65 | ¥70 0.47 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥148 1 USD |
-1.99
|
¥3B 20.71M USD | ¥38K 256.51 USD | ¥148 1 USD | ¥151 1.02 USD | ¥3B 20.71M USD | 18.02 | ¥8 0.06 USD | ||
| Platz Co., Ltd. 7813.T | ¥906 6.12 USD |
+0.78
|
¥3B 20.68M USD | ¥8K 55.35 USD | ¥899 6.07 USD | ¥906 6.12 USD | ¥3B 20.68M USD | 17.13 | ¥53 0.36 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥221 1.49 USD |
0
|
¥3B 20.66M USD | ¥6K 43.88 USD | ¥218 1.47 USD | ¥221 1.49 USD | ¥3B 20.66M USD | 20.20 | ¥11 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥196 1.32 USD |
+0.51
|
¥3B 20.65M USD | ¥37K 249.76 USD | ¥186 1.26 USD | ¥196 1.32 USD | ¥3B 20.65M USD | 0 | -¥47 -0.3 USD | ||
| Livesense Inc. 6054.T | ¥111 0.75 USD |
+1.83
|
¥3B 20.65M USD | ¥163K 1.1K USD | ¥103 0.7 USD | ¥111 0.75 USD | ¥3B 20.65M USD | 0 | -¥1 -0.005 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥103 0.7 USD |
-1.9
|
¥3B 20.61M USD | ¥14K 96.53 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥3B 20.61M USD | 0 | -¥7 -0.05 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,425 9.62 USD |
0
|
¥3B 20.51M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥188 1.27 USD |
-1.05
|
¥3B 20.49M USD | ¥2K 16.88 USD | ¥187 1.26 USD | ¥190 1.28 USD | ¥3B 20.49M USD | 8.47 | ¥22 0.15 USD | ||
| Nippon RAD Inc. 4736.T | ¥574 3.87 USD |
-6.97
|
¥3B 20.47M USD | ¥48K 325.36 USD | ¥560 3.78 USD | ¥608 4.1 USD | ¥3B 20.47M USD | 18.38 | ¥31 0.21 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,480 30.24 USD |
+0.22
|
¥3B 20.44M USD | ¥400 2.7 USD | ¥4,445 30 USD | ¥4,480 30.24 USD | ¥3B 20.44M USD | 80.17 | ¥56 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||