Result Page 32 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chuzo K. K. 5609.T | $1,008 6.8 USD |
+0.5
|
$4.86B 32.81M USD | $1.3K 8.78 USD | $1,004 6.78 USD | $1,008 6.8 USD | $4.86B 32.81M USD | 7.71 | $130.59 0.88 USD | |
| EnBio Holdings, Inc 6092.T | $596 4.02 USD |
-1.32
|
$4.85B 32.74M USD | $3.9K 26.33 USD | $595 4.02 USD | $604 4.08 USD | $4.85B 32.74M USD | 16.17 | $36.84 0.25 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $159 1.07 USD |
0
|
$4.85B 32.71M USD | $12.4K 83.7 USD | $159 1.07 USD | $161 1.09 USD | $4.85B 32.71M USD | 0 | -$109.68 -0.7 USD | |
| System Location Co.,Ltd. 2480.T | $1,373 9.27 USD |
-1.44
|
$4.84B 32.7M USD | $2K 13.5 USD | $1,356 9.15 USD | $1,389 9.38 USD | $4.84B 32.7M USD | 12.49 | $109.91 0.74 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $649 4.38 USD |
-1.82
|
$4.84B 32.64M USD | $200 1.35 USD | $649 4.38 USD | $649 4.38 USD | $4.84B 32.64M USD | 6.45 | $100.54 0.68 USD | |
| Koukandekirukun, Inc. 7695.T | $2,125 14.34 USD |
-0.23
|
$4.83B 32.62M USD | $800 5.4 USD | $2,120 14.31 USD | $2,125 14.34 USD | $4.83B 32.62M USD | 33.36 | $63.69 0.43 USD | |
| Freesia Macross Corporation 6343.T | $107 0.72 USD |
+0.94
|
$4.82B 32.5M USD | $6.5K 43.88 USD | $106 0.72 USD | $107 0.72 USD | $4.82B 32.5M USD | 6.56 | $16.31 0.11 USD | |
| MedRx Co., Ltd 4586.T | $125 0.84 USD |
-3.1
|
$4.81B 32.47M USD | $429K 2.9K USD | $123 0.83 USD | $129 0.87 USD | $4.81B 32.47M USD | 0 | -$26.82 -0.1 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $482 3.25 USD |
+0.21
|
$4.81B 32.47M USD | $27.6K 186.31 USD | $473 3.19 USD | $485 3.27 USD | $4.81B 32.47M USD | 83.53 | $5.77 0.04 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $857 5.78 USD |
-1.49
|
$4.81B 32.46M USD | $300 2.03 USD | $857 5.78 USD | $857 5.78 USD | $4.81B 32.46M USD | 10.24 | $83.69 0.56 USD | |
| Hiraki Co.,Ltd. 3059.T | $985 6.65 USD |
-0.1
|
$4.79B 32.36M USD | $900 6.08 USD | $985 6.65 USD | $987 6.66 USD | $4.79B 32.36M USD | 0 | -$8.09 -0.05 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,385 9.35 USD |
0
|
$4.78B 32.29M USD | $2.9K 19.58 USD | $1,384 9.34 USD | $1,389 9.38 USD | $4.78B 32.29M USD | 8.46 | $163.57 1.1 USD | |
| Softmax Co., Ltd 3671.T | $794 5.36 USD |
-0.13
|
$4.76B 32.15M USD | $4.6K 31.05 USD | $794 5.36 USD | $804 5.43 USD | $4.76B 32.15M USD | 10.51 | $75.53 0.51 USD | |
| HIP Corporation 2136.T | $1,197 8.08 USD |
-0.58
|
$4.76B 32.12M USD | $2.2K 14.85 USD | $1,186 8.01 USD | $1,200 8.1 USD | $4.76B 32.12M USD | 10.85 | $110.29 0.74 USD | |
| ZUU Co.,Ltd. 4387.T | $1,000 6.75 USD |
0
|
$4.75B 32.06M USD | $1.5K 10.13 USD | $981 6.62 USD | $1,000 6.75 USD | $4.75B 32.06M USD | 0 | -$9 -0.06 USD | |
| SystemSoft Corporation 7527.T | $56 0.38 USD |
0
|
$4.75B 32.06M USD | $178.5K 1.2K USD | $55 0.37 USD | $57 0.38 USD | $4.75B 32.06M USD | 52.83 | $1.06 0.007 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $447 3.02 USD |
-0.22
|
$4.74B 32.02M USD | $2.4K 16.2 USD | $447 3.02 USD | $447 3.02 USD | $4.74B 32.02M USD | 7.26 | $61.51 0.42 USD | |
| First Baking Co., Ltd. 2215.T | $684 4.62 USD |
+0.74
|
$4.74B 31.97M USD | $34.9K 235.58 USD | $673 4.54 USD | $688 4.64 USD | $4.74B 31.97M USD | 9.98 | $68.51 0.46 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
-0.33
|
$4.72B 31.87M USD | $23.5K 158.63 USD | $298 2.01 USD | $301 2.03 USD | $4.72B 31.87M USD | 20.80 | $14.47 0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,695 11.44 USD |
+9.5
|
$4.72B 31.85M USD | $70.5K 475.89 USD | $1,650 11.14 USD | $1,733 11.7 USD | $4.72B 31.85M USD | 17.60 | $96.29 0.65 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,385 9.35 USD |
+1.09
|
$4.71B 31.8M USD | $4K 27 USD | $1,369 9.24 USD | $1,388 9.37 USD | $4.71B 31.8M USD | 11.34 | $122.07 0.82 USD | |
| OSG Corporation Co., Ltd. 6757.T | $904 6.1 USD |
+0.33
|
$4.7B 31.7M USD | $100 0.68 USD | $904 6.1 USD | $904 6.1 USD | $4.7B 31.7M USD | 66.91 | $13.51 0.09 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $737 4.97 USD |
-0.81
|
$4.69B 31.69M USD | $28K 189.01 USD | $712 4.81 USD | $743 5.02 USD | $4.69B 31.69M USD | 24.55 | $30.02 0.2 USD | |
| Rinko Corporation 9355.T | $1,738 11.73 USD |
-0.06
|
$4.69B 31.65M USD | $600 4.05 USD | $1,725 11.64 USD | $1,738 11.73 USD | $4.69B 31.65M USD | 9.13 | $190.25 1.28 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $330 2.23 USD |
-0.3
|
$4.69B 31.64M USD | $19.9K 134.33 USD | $328 2.21 USD | $331 2.23 USD | $4.69B 31.64M USD | 24.68 | $13.37 0.09 USD | |
| GMO Research, Inc. 3695.T | $2,859 19.3 USD |
+0.67
|
$4.67B 31.53M USD | $2.3K 15.53 USD | $2,840 19.17 USD | $2,859 19.3 USD | $4.67B 31.53M USD | 15.20 | $188.01 1.27 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,798 12.14 USD |
-0.11
|
$4.66B 31.48M USD | $10.7K 72.23 USD | $1,776 11.99 USD | $1,805 12.18 USD | $4.66B 31.48M USD | 29.12 | $61.74 0.42 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,250 8.44 USD |
0
|
$4.66B 31.44M USD | $100 0.68 USD | $1,250 8.44 USD | $1,250 8.44 USD | $4.66B 31.44M USD | 0 | -$26.37 -0.1 USD | |
| CHIeru Co.,Ltd. 3933.T | $627 4.23 USD |
-0.63
|
$4.66B 31.43M USD | $3.9K 26.33 USD | $618 4.17 USD | $627 4.23 USD | $4.66B 31.43M USD | 10.69 | $58.62 0.4 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $373 2.52 USD |
0
|
$4.64B 31.35M USD | $17.9K 120.83 USD | $370 2.5 USD | $375 2.53 USD | $4.64B 31.35M USD | 16.00 | $23.31 0.16 USD | |
| Juntendo Co.,Ltd. 9835.T | $572 3.86 USD |
-0.35
|
$4.64B 31.32M USD | $1.2K 8.1 USD | $568 3.83 USD | $572 3.86 USD | $4.64B 31.32M USD | 621.73 | $0.92 0.006 USD | |
| Daiken Co.,Ltd. 5900.T | $846 5.71 USD |
+0.12
|
$4.64B 31.31M USD | $2.1K 14.18 USD | $845 5.7 USD | $855 5.77 USD | $4.64B 31.31M USD | 15.52 | $54.5 0.37 USD | |
| RenetJapanGroup,Inc. 3556.T | $369 2.49 USD |
-1.34
|
$4.64B 31.29M USD | $15.8K 106.65 USD | $367 2.48 USD | $382 2.58 USD | $4.64B 31.29M USD | 0 | -$57.29 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $386 2.61 USD |
-8.96
|
$4.61B 31.15M USD | $134.5K 907.91 USD | $386 2.61 USD | $405 2.73 USD | $4.61B 31.15M USD | 29.94 | $12.89 0.09 USD | |
| CASSINA IXC. Ltd. 2777.T | $1,216 8.21 USD |
0
|
$4.61B 31.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 31.14M USD | 0 | $0 0 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $487 3.29 USD |
-3.94
|
$4.6B 31.07M USD | $169.3K 1.14K USD | $481 3.25 USD | $504 3.4 USD | $4.6B 31.07M USD | 0 | -$16.42 -0.1 USD | |
| Kawamoto Corporation 3604.T | $794 5.36 USD |
+0.13
|
$4.6B 31.06M USD | $1.7K 11.48 USD | $791 5.34 USD | $794 5.36 USD | $4.6B 31.06M USD | 9.34 | $85.01 0.57 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $777 5.24 USD |
0
|
$4.6B 31.06M USD | $200 1.35 USD | $777 5.24 USD | $777 5.24 USD | $4.6B 31.06M USD | 10.26 | $75.68 0.51 USD | |
| STrust Co.,Ltd. 3280.T | $766 5.17 USD |
-0.52
|
$4.6B 31.04M USD | $21.2K 143.11 USD | $755 5.1 USD | $774 5.22 USD | $4.6B 31.04M USD | 7.23 | $105.88 0.71 USD | |
| Capital Asset Planning, Inc. 3965.T | $802 5.41 USD |
+0.75
|
$4.6B 31.04M USD | $7.3K 49.28 USD | $797 5.38 USD | $806 5.44 USD | $4.6B 31.04M USD | 15.71 | $51.02 0.34 USD | |
| Super Tool Co. Ltd. 5990.T | $1,981 13.37 USD |
+1.28
|
$4.59B 30.96M USD | $400 2.7 USD | $1,956 13.2 USD | $1,981 13.37 USD | $4.59B 30.96M USD | 16.15 | $122.64 0.83 USD | |
| Seiko Corporation 6286.T | $709 4.79 USD |
+0.57
|
$4.59B 30.96M USD | $700 4.73 USD | $705 4.76 USD | $709 4.79 USD | $4.59B 30.96M USD | 6.93 | $102.23 0.69 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $708 4.78 USD |
-0.42
|
$4.58B 30.9M USD | $3.2K 21.6 USD | $708 4.78 USD | $710 4.79 USD | $4.58B 30.9M USD | 9.56 | $74.02 0.5 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $285 1.92 USD |
-1.04
|
$4.57B 30.82M USD | $53.8K 363.17 USD | $284 1.92 USD | $293 1.98 USD | $4.57B 30.82M USD | 9.62 | $29.61 0.2 USD | |
| i-plug,Inc. 4177.T | $1,156 7.8 USD |
+1.49
|
$4.57B 30.82M USD | $1.4K 9.45 USD | $1,139 7.69 USD | $1,159 7.82 USD | $4.57B 30.82M USD | 0 | -$58.77 -0.3 USD | |
| Brains Technology, Inc. 4075.T | $820 5.54 USD |
-4.21
|
$4.56B 30.8M USD | $12.5K 84.38 USD | $814 5.49 USD | $844 5.7 USD | $4.56B 30.8M USD | 28.77 | $28.5 0.19 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $508 3.43 USD |
-0.2
|
$4.56B 30.79M USD | $2.1K 14.18 USD | $507 3.42 USD | $509 3.44 USD | $4.56B 30.79M USD | 25.65 | $19.8 0.13 USD | |
| Havix Corporation 3895.T | $586 3.96 USD |
-4.25
|
$4.56B 30.77M USD | $13.2K 89.1 USD | $586 3.96 USD | $601 4.06 USD | $4.56B 30.77M USD | 8.82 | $66.4 0.45 USD | |
| The Shimane Bank,Ltd. 7150.T | $550 3.71 USD |
+0.18
|
$4.55B 30.7M USD | $7.7K 51.98 USD | $544 3.67 USD | $550 3.71 USD | $4.55B 30.7M USD | 36.16 | $15.21 0.1 USD | |
| Shoei Corporation 9385.T | $588 3.97 USD |
-0.17
|
$4.54B 30.67M USD | $2.2K 14.85 USD | $588 3.97 USD | $589 3.98 USD | $4.54B 30.67M USD | 47.30 | $12.43 0.08 USD | |
| Ficha Inc. 4052.T | $776 5.24 USD |
-1.15
|
$4.54B 30.65M USD | $2.5K 16.88 USD | $770 5.2 USD | $776 5.24 USD | $4.54B 30.65M USD | 0 | -$4.71 -0.03 USD | |
| Soiken Holdings Inc. 2385.T | $173 1.17 USD |
-2.26
|
$4.53B 30.55M USD | $42.8K 288.91 USD | $173 1.17 USD | $178 1.2 USD | $4.53B 30.55M USD | 0 | -$9.38 -0.06 USD | |
| Taihei Machinery Works, Limited 6342.T | $3,225 21.77 USD |
-2.12
|
$4.52B 30.53M USD | $200 1.35 USD | $3,225 21.77 USD | $3,295 22.24 USD | $4.52B 30.53M USD | 4.75 | $678.77 4.58 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,165 7.86 USD |
-0.26
|
$4.52B 30.48M USD | $1K 6.75 USD | $1,165 7.86 USD | $1,170 7.9 USD | $4.52B 30.48M USD | 13.28 | $87.72 0.59 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $440 2.97 USD |
-1.12
|
$4.51B 30.45M USD | $30.5K 205.88 USD | $438 2.96 USD | $444 3 USD | $4.51B 30.45M USD | 26.58 | $16.55 0.11 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $484 3.27 USD |
0
|
$4.51B 30.43M USD | $32.2K 217.36 USD | $481 3.25 USD | $487 3.29 USD | $4.51B 30.43M USD | 0 | -$20.67 -0.1 USD | |
| O'will Corporation 3143.T | $1,506 10.17 USD |
0
|
$4.5B 30.39M USD | $1.7K 11.48 USD | $1,506 10.17 USD | $1,506 10.17 USD | $4.5B 30.39M USD | 7.58 | $198.64 1.34 USD | |
| NFK Holdings Co., Ltd. 6494.T | $102 0.69 USD |
-1.92
|
$4.49B 30.33M USD | $32.9K 222.08 USD | $102 0.69 USD | $104 0.7 USD | $4.49B 30.33M USD | 5.43 | $18.76 0.13 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,042 7.03 USD |
0
|
$4.49B 30.33M USD | $16.6K 112.05 USD | $1,013 6.84 USD | $1,071 7.23 USD | $4.49B 30.33M USD | 9.32 | $111.7 0.75 USD | |
| PRAP Japan, Inc. 2449.T | $1,025 6.92 USD |
-2.57
|
$4.49B 30.32M USD | $10K 67.5 USD | $1,020 6.89 USD | $1,031 6.96 USD | $4.49B 30.32M USD | 12.30 | $83.32 0.56 USD | |
| Mitsuchi Corporation 3439.T | $887 5.99 USD |
-0.34
|
$4.49B 30.31M USD | $700 4.73 USD | $885 5.97 USD | $887 5.99 USD | $4.49B 30.31M USD | 19.93 | $44.5 0.3 USD | |
| Gendai Agency Inc. 2411.T | $365 2.46 USD |
+0.55
|
$4.49B 30.31M USD | $7.1K 47.93 USD | $361 2.44 USD | $365 2.46 USD | $4.49B 30.31M USD | 19.48 | $18.73 0.13 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,319 15.65 USD |
-0.86
|
$4.49B 30.29M USD | $3.2K 21.6 USD | $2,295 15.49 USD | $2,337 15.78 USD | $4.49B 30.29M USD | 8.86 | $261.73 1.77 USD | |
| Kogi Corporation 5603.T | $1,369 9.24 USD |
+0.66
|
$4.48B 30.22M USD | $4.6K 31.05 USD | $1,347 9.09 USD | $1,369 9.24 USD | $4.48B 30.22M USD | 7.93 | $172.45 1.16 USD | |
| NIC Autotec, Inc. 5742.T | $820 5.54 USD |
-0.12
|
$4.47B 30.16M USD | $300 2.03 USD | $820 5.54 USD | $821 5.54 USD | $4.47B 30.16M USD | 0 | -$124.9 -0.8 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $809 5.46 USD |
+0.62
|
$4.47B 30.15M USD | $700 4.73 USD | $807 5.45 USD | $809 5.46 USD | $4.47B 30.15M USD | 9.00 | $89.81 0.61 USD | |
| System Integrator Corp. 3826.T | $409 2.76 USD |
-0.24
|
$4.47B 30.14M USD | $9K 60.75 USD | $407 2.75 USD | $411 2.77 USD | $4.47B 30.14M USD | 10.53 | $38.83 0.26 USD | |
| Ohmori Co.,Ltd. 1844.T | $239 1.61 USD |
+0.84
|
$4.46B 30.1M USD | $80.5K 543.4 USD | $235 1.59 USD | $239 1.61 USD | $4.46B 30.1M USD | 13.13 | $18.2 0.12 USD | |
| Daisui Co.,Ltd. 7538.T | $330 2.23 USD |
0
|
$4.45B 30.05M USD | $1.4K 9.45 USD | $329 2.22 USD | $334 2.25 USD | $4.45B 30.05M USD | 4.32 | $76.26 0.51 USD | |
| SANNO Co., Ltd. 3441.T | $964 6.51 USD |
+0.31
|
$4.45B 30.04M USD | $3K 20.25 USD | $946 6.39 USD | $964 6.51 USD | $4.45B 30.04M USD | 23.65 | $40.75 0.28 USD | |
| Living Platform,Ltd. 7091.T | $999 6.74 USD |
-0.6
|
$4.44B 30M USD | $5.5K 37.13 USD | $994 6.71 USD | $1,050 7.09 USD | $4.44B 30M USD | 33.80 | $29.55 0.2 USD | |
| MRT Inc. 6034.T | $813 5.49 USD |
-0.12
|
$4.43B 29.88M USD | $1K 6.75 USD | $812 5.48 USD | $823 5.56 USD | $4.43B 29.88M USD | 8.61 | $94.34 0.64 USD | |
| Zoom Corporation 6694.T | $1,017 6.87 USD |
-2.21
|
$4.4B 29.7M USD | $6.4K 43.2 USD | $1,018 6.87 USD | $1,023 6.91 USD | $4.4B 29.7M USD | 49.39 | $20.59 0.14 USD | |
| Miroku Corporation 7983.T | $1,491 10.06 USD |
+0.07
|
$4.4B 29.69M USD | $1.3K 8.78 USD | $1,488 10.04 USD | $1,491 10.06 USD | $4.4B 29.69M USD | 13.11 | $113.69 0.77 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $364 2.46 USD |
+0.55
|
$4.4B 29.68M USD | $5.5K 37.13 USD | $363 2.45 USD | $364 2.46 USD | $4.4B 29.68M USD | 0 | -$80.98 -0.5 USD | |
| Misawa & Co.,Ltd. 3169.T | $622 4.2 USD |
0
|
$4.39B 29.67M USD | $3.8K 25.65 USD | $621 4.19 USD | $623 4.21 USD | $4.39B 29.67M USD | 92.55 | $6.72 0.05 USD | |
| Scinex Corporation 2376.T | $782 5.28 USD |
-2.37
|
$4.39B 29.6M USD | $7.3K 49.28 USD | $784 5.29 USD | $800 5.4 USD | $4.39B 29.6M USD | 12.11 | $64.56 0.44 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $499 3.37 USD |
+2.67
|
$4.38B 29.6M USD | $26K 175.51 USD | $492 3.32 USD | $509 3.44 USD | $4.38B 29.6M USD | 0 | -$29.6 -0.1 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $991 6.69 USD |
+0.1
|
$4.38B 29.6M USD | $6.8K 45.9 USD | $990 6.68 USD | $994 6.71 USD | $4.38B 29.6M USD | 93.57 | $10.59 0.07 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,050 13.84 USD |
0
|
$4.38B 29.57M USD | $1.9K 12.83 USD | $2,004 13.53 USD | $2,050 13.84 USD | $4.38B 29.57M USD | 7.15 | $286.39 1.93 USD | |
| United & Collective Co., Ltd. 3557.T | $1,131 7.63 USD |
+0.8
|
$4.38B 29.54M USD | $9.6K 64.8 USD | $1,115 7.53 USD | $1,133 7.65 USD | $4.38B 29.54M USD | 0 | -$184.9 -1.2 USD | |
| AIAI Group Corporation 6557.T | $1,413 9.54 USD |
-0.49
|
$4.38B 29.53M USD | $800 5.4 USD | $1,402 9.46 USD | $1,420 9.59 USD | $4.38B 29.53M USD | 13.35 | $105.79 0.71 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $508 3.43 USD |
+0.59
|
$4.37B 29.49M USD | $3.5K 23.63 USD | $502 3.39 USD | $515 3.48 USD | $4.37B 29.49M USD | 2.49 | $203.72 1.38 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $246 1.66 USD |
+0.41
|
$4.37B 29.47M USD | $9.1K 61.43 USD | $245 1.65 USD | $247 1.67 USD | $4.37B 29.47M USD | 0 | -$99.42 -0.6 USD | |
| Jedat Inc. 3841.T | $1,133 7.65 USD |
-0.44
|
$4.36B 29.44M USD | $400 2.7 USD | $1,133 7.65 USD | $1,140 7.7 USD | $4.36B 29.44M USD | 15.98 | $70.9 0.48 USD | |
| Renascience Inc. 4889.T | $343 2.32 USD |
-0.29
|
$4.36B 29.43M USD | $13K 87.75 USD | $333 2.25 USD | $345 2.33 USD | $4.36B 29.43M USD | 0 | -$26.07 -0.1 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $1K 6.75 USD | $1,876 12.66 USD | $1,876 12.66 USD | $4.35B 29.36M USD | 20.08 | $93.42 0.63 USD | |
| ENSHU Limited 6218.T | $688 4.64 USD |
-0.29
|
$4.34B 29.28M USD | $2.9K 19.58 USD | $688 4.64 USD | $693 4.68 USD | $4.34B 29.28M USD | 5.69 | $120.82 0.82 USD | |
| CYND Co., Ltd. 4256.T | $747 5.04 USD |
0
|
$4.33B 29.25M USD | $1.2K 8.1 USD | $741 5 USD | $752 5.08 USD | $4.33B 29.25M USD | 108.73 | $6.87 0.05 USD | |
| Just Planning Inc. 4287.T | $346 2.34 USD |
0
|
$4.33B 29.22M USD | $3.1K 20.93 USD | $344 2.32 USD | $346 2.34 USD | $4.33B 29.22M USD | 13.60 | $25.43 0.17 USD | |
| Kimuratan Corporation 8107.T | $18 0.12 USD |
0
|
$4.32B 29.13M USD | $49.4K 333.46 USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.13M USD | 0 | -$0.75 -0.005 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $864 5.83 USD |
-0.23
|
$4.31B 29.08M USD | $900 6.08 USD | $864 5.83 USD | $866 5.85 USD | $4.31B 29.08M USD | 12.22 | $70.67 0.48 USD | |
| KnowledgeSuite Inc. 3999.T | $833 5.62 USD |
0
|
$4.3B 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 29.03M USD | 0 | $0 0 USD | |
| Nippon Primex Inc. 2795.T | $817 5.51 USD |
-0.85
|
$4.3B 29.02M USD | $1.5K 10.13 USD | $815 5.5 USD | $820 5.54 USD | $4.3B 29.02M USD | 9.81 | $83.22 0.56 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,031 6.96 USD |
-0.87
|
$4.3B 29.02M USD | $1.6K 10.8 USD | $1,031 6.96 USD | $1,037 7 USD | $4.3B 29.02M USD | 20.95 | $49.19 0.33 USD | |
| Smartvalue Co., Ltd. 9417.T | $413 2.79 USD |
+0.49
|
$4.29B 28.97M USD | $14.7K 99.23 USD | $407 2.75 USD | $416 2.81 USD | $4.29B 28.97M USD | 0 | -$20.26 -0.1 USD | |
| Lancers, Inc. 4484.T | $270 1.82 USD |
-0.74
|
$4.28B 28.9M USD | $4.8K 32.4 USD | $268 1.81 USD | $269 1.82 USD | $4.28B 28.9M USD | 56.72 | $4.76 0.03 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $676 4.56 USD |
-0.29
|
$4.28B 28.9M USD | $1.9K 12.83 USD | $676 4.56 USD | $677 4.57 USD | $4.28B 28.9M USD | 4.70 | $143.53 0.97 USD | |
| Power Solutions, Ltd. 4450.T | $2,994 20.21 USD |
+1.98
|
$4.28B 28.87M USD | $200 1.35 USD | $2,986 20.16 USD | $2,994 20.21 USD | $4.28B 28.87M USD | 10.04 | $298 2.01 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $452 3.05 USD |
+1.35
|
$4.28B 28.86M USD | $1.2K 8.1 USD | $447 3.02 USD | $452 3.05 USD | $4.28B 28.86M USD | 26.52 | $17.04 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||