Result Page 32 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Computer Co., Ltd. 3816.T | $1,160 7.83 USD |
+3.39
|
$4.5B 30.34M USD | $13.6K 91.8 USD | $1,123 7.58 USD | $1,190 8.03 USD | $4.5B 30.34M USD | 11.86 | $97.79 0.66 USD | |
| Rinko Corporation 9355.T | $1,741 11.75 USD |
+1.81
|
$4.49B 30.31M USD | $200 1.35 USD | $1,741 11.75 USD | $1,741 11.75 USD | $4.49B 30.31M USD | 15.22 | $114.38 0.77 USD | |
| Prored Partners CO.,LTD. 7034.T | $410 2.77 USD |
0
|
$4.48B 30.22M USD | $10.6K 71.55 USD | $406 2.74 USD | $418 2.82 USD | $4.48B 30.22M USD | 14.00 | $29.27 0.2 USD | |
| Plat'Home Co., Ltd. 6836.T | $942 6.36 USD |
+18.94
|
$4.47B 30.18M USD | $4.62M 31.18K USD | $802 5.41 USD | $942 6.36 USD | $4.47B 30.18M USD | 0 | -$7.91 -0.05 USD | |
| Twinbird Corporation 6897.T | $419 2.83 USD |
+1.7
|
$4.47B 30.15M USD | $18.4K 124.21 USD | $408 2.75 USD | $420 2.84 USD | $4.47B 30.15M USD | 147.01 | $2.85 0.02 USD | |
| Living Platform,Ltd. 7091.T | $1,002 6.76 USD |
0
|
$4.46B 30.09M USD | $18K 121.51 USD | $998 6.74 USD | $1,004 6.78 USD | $4.46B 30.09M USD | 20.00 | $50.1 0.34 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $391 2.64 USD |
-0.76
|
$4.46B 30.09M USD | $4.7K 31.73 USD | $382 2.58 USD | $396 2.67 USD | $4.46B 30.09M USD | 87.66 | $4.46 0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,006 6.79 USD |
-0.49
|
$4.45B 30.05M USD | $22.2K 149.86 USD | $1,005 6.78 USD | $1,009 6.81 USD | $4.45B 30.05M USD | 32.89 | $30.58 0.21 USD | |
| Ubiquitous AI Corporation 3858.T | $424 2.86 USD |
+7.07
|
$4.43B 29.93M USD | $544.7K 3.68K USD | $398 2.69 USD | $443 2.99 USD | $4.43B 29.93M USD | 185.15 | $2.29 0.02 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,939 19.84 USD |
+0.69
|
$4.43B 29.93M USD | $1.3K 8.78 USD | $2,916 19.68 USD | $2,940 19.85 USD | $4.43B 29.93M USD | 13.19 | $222.78 1.5 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $274 1.85 USD |
-0.72
|
$4.43B 29.91M USD | $3.9K 26.33 USD | $272 1.84 USD | $276 1.86 USD | $4.43B 29.91M USD | 46.51 | $5.89 0.04 USD | |
| Nitcho Corporation 2961.T | $3,965 26.76 USD |
+1.93
|
$4.4B 29.7M USD | $500 3.38 USD | $3,960 26.73 USD | $3,965 26.76 USD | $4.4B 29.7M USD | 6.59 | $601.09 4.06 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,335 9.01 USD |
-2.91
|
$4.39B 29.62M USD | $5.1K 34.43 USD | $1,335 9.01 USD | $1,381 9.32 USD | $4.39B 29.62M USD | 8.47 | $157.53 1.06 USD | |
| Sanritsu Corporation 9366.T | $783 5.29 USD |
-0.13
|
$4.38B 29.59M USD | $1.8K 12.15 USD | $782 5.28 USD | $787 5.31 USD | $4.38B 29.59M USD | 9.75 | $80.26 0.54 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,042 13.78 USD |
-1.3
|
$4.38B 29.57M USD | $300 2.03 USD | $2,037 13.75 USD | $2,042 13.78 USD | $4.38B 29.57M USD | 5.31 | $384.51 2.6 USD | |
| TRUST Holdings Inc. 3286.T | $1,140 7.7 USD |
+0.18
|
$4.37B 29.49M USD | $14.7K 99.23 USD | $1,140 7.7 USD | $1,160 7.83 USD | $4.37B 29.49M USD | 19.26 | $59.17 0.4 USD | |
| Daiken Co.,Ltd. 5900.T | $795 5.37 USD |
+0.51
|
$4.36B 29.43M USD | $800 5.4 USD | $791 5.34 USD | $795 5.37 USD | $4.36B 29.43M USD | 16.39 | $48.5 0.33 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $990 6.68 USD |
0
|
$4.35B 29.39M USD | $2K 13.5 USD | $990 6.68 USD | $999 6.74 USD | $4.35B 29.39M USD | 3.22 | $306.9 2.07 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
-1.16
|
$4.35B 29.35M USD | $23.8K 160.66 USD | $340 2.3 USD | $349 2.36 USD | $4.35B 29.35M USD | 17.48 | $19.45 0.13 USD | |
| SIG Group Co., Ltd. 4386.T | $767 5.18 USD |
+3.09
|
$4.34B 29.29M USD | $27.6K 186.31 USD | $756 5.1 USD | $776 5.24 USD | $4.34B 29.29M USD | 11.72 | $65.43 0.44 USD | |
| Subaru Co., Ltd. 9778.T | $7,340 49.55 USD |
-0.14
|
$4.34B 29.27M USD | $200 1.35 USD | $7,340 49.55 USD | $7,340 49.55 USD | $4.34B 29.27M USD | 109.89 | $66.79 0.45 USD | |
| Dualtap Co., Ltd. 3469.T | $1,242 8.38 USD |
-0.48
|
$4.33B 29.26M USD | $2.4K 16.2 USD | $1,240 8.37 USD | $1,248 8.42 USD | $4.33B 29.26M USD | 0 | -$4.6 -0.03 USD | |
| WITZ Corporation 4440.T | $1,085 7.32 USD |
+1.02
|
$4.32B 29.19M USD | $146.7K 990.27 USD | $1,071 7.23 USD | $1,106 7.47 USD | $4.32B 29.19M USD | 10.50 | $103.29 0.7 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $254 1.71 USD |
-1.17
|
$4.32B 29.17M USD | $147.4K 994.99 USD | $250 1.69 USD | $273 1.84 USD | $4.32B 29.17M USD | 7.75 | $32.74 0.22 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,547 10.44 USD |
+1.05
|
$4.3B 29.04M USD | $1.1K 7.43 USD | $1,521 10.27 USD | $1,547 10.44 USD | $4.3B 29.04M USD | 10.71 | $144.34 0.97 USD | |
| Phil Company,Inc. 3267.T | $801 5.41 USD |
+0.88
|
$4.3B 29.03M USD | $10.1K 68.18 USD | $790 5.33 USD | $811 5.47 USD | $4.3B 29.03M USD | 16.42 | $48.78 0.33 USD | |
| Capital Asset Planning, Inc. 3965.T | $746 5.04 USD |
-0.8
|
$4.28B 28.88M USD | $6.7K 45.23 USD | $745 5.03 USD | $756 5.1 USD | $4.28B 28.88M USD | 27.24 | $27.38 0.18 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $504 3.4 USD |
+0.8
|
$4.27B 28.85M USD | $10.2K 68.85 USD | $500 3.38 USD | $508 3.43 USD | $4.27B 28.85M USD | 16.69 | $30.19 0.2 USD | |
| GMB Corporation 7214.T | $805 5.43 USD |
+0.25
|
$4.27B 28.85M USD | $33.1K 223.43 USD | $802 5.41 USD | $813 5.49 USD | $4.27B 28.85M USD | 345.49 | $2.33 0.02 USD | |
| cotta CO.,LTD 3359.T | $400 2.7 USD |
0
|
$4.27B 28.84M USD | $14.9K 100.58 USD | $400 2.7 USD | $405 2.73 USD | $4.27B 28.84M USD | 12.51 | $31.96 0.22 USD | |
| CSS Holdings,Ltd. 2304.T | $850 5.74 USD |
-0.23
|
$4.26B 28.78M USD | $5.3K 35.78 USD | $850 5.74 USD | $857 5.78 USD | $4.26B 28.78M USD | 10.48 | $81.09 0.55 USD | |
| Daisui Co.,Ltd. 7538.T | $314 2.12 USD |
+0.32
|
$4.26B 28.73M USD | $1.3K 8.78 USD | $313 2.11 USD | $315 2.13 USD | $4.26B 28.73M USD | 4.48 | $70.08 0.47 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+1.86
|
$4.24B 28.65M USD | $93.1K 628.45 USD | $161 1.09 USD | $166 1.12 USD | $4.24B 28.65M USD | 0 | -$55.72 -0.3 USD | |
| PRAP Japan, Inc. 2449.T | $955 6.45 USD |
+0.21
|
$4.24B 28.62M USD | $1.2K 8.1 USD | $954 6.44 USD | $955 6.45 USD | $4.24B 28.62M USD | 15.33 | $62.27 0.42 USD | |
| Hiraki Co.,Ltd. 3059.T | $870 5.87 USD |
-0.11
|
$4.23B 28.59M USD | $1.9K 12.83 USD | $870 5.87 USD | $871 5.88 USD | $4.23B 28.59M USD | 554.14 | $1.57 0.01 USD | |
| Scinex Corporation 2376.T | $754 5.09 USD |
+0.27
|
$4.23B 28.54M USD | $500 3.38 USD | $752 5.08 USD | $760 5.13 USD | $4.23B 28.54M USD | 12.00 | $62.81 0.42 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $566 3.82 USD |
+1.43
|
$4.23B 28.53M USD | $2.4K 16.2 USD | $548 3.7 USD | $566 3.82 USD | $4.23B 28.53M USD | 3.41 | $165.61 1.12 USD | |
| Takakita Co., Ltd. 6325.T | $374 2.52 USD |
+0.81
|
$4.22B 28.51M USD | $4.1K 27.68 USD | $371 2.5 USD | $374 2.52 USD | $4.22B 28.51M USD | 8.35 | $44.77 0.3 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $431 2.91 USD |
-0.23
|
$4.21B 28.43M USD | $23.5K 158.63 USD | $431 2.91 USD | $450 3.04 USD | $4.21B 28.43M USD | 3.33 | $129.08 0.87 USD | |
| Kanemitsu Corporation 7208.T | $823 5.56 USD |
+0.12
|
$4.21B 28.41M USD | $600 4.05 USD | $823 5.56 USD | $825 5.57 USD | $4.21B 28.41M USD | 6.28 | $130.86 0.88 USD | |
| GMO Research & AI, Inc. 3695.T | $2,572 17.36 USD |
-0.19
|
$4.2B 28.37M USD | $3.6K 24.3 USD | $2,523 17.03 USD | $2,593 17.5 USD | $4.2B 28.37M USD | 22.93 | $112.14 0.76 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
-0.4
|
$4.19B 28.31M USD | $1.2K 8.1 USD | $2,263 15.28 USD | $2,286 15.43 USD | $4.19B 28.31M USD | 20.36 | $111.41 0.75 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
-0.08
|
$4.19B 28.31M USD | $1.4K 9.45 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.19B 28.31M USD | 9.82 | $133.97 0.9 USD | |
| Aoba-BBT, Inc. 2464.T | $331 2.23 USD |
-0.3
|
$4.19B 28.29M USD | $4.5K 30.38 USD | $330 2.23 USD | $335 2.26 USD | $4.19B 28.29M USD | 19.87 | $16.65 0.11 USD | |
| Molitec Steel Co., Ltd. 5986.T | $187 1.26 USD |
-2.09
|
$4.19B 28.28M USD | $33.3K 224.78 USD | $187 1.26 USD | $190 1.28 USD | $4.19B 28.28M USD | 12.40 | $15.07 0.1 USD | |
| NFK Holdings Co., Ltd. 6494.T | $95 0.64 USD |
0
|
$4.18B 28.25M USD | $282.4K 1.91K USD | $92 0.62 USD | $95 0.64 USD | $4.18B 28.25M USD | 44.39 | $2.14 0.01 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $683 4.61 USD |
-1.59
|
$4.18B 28.19M USD | $5.2K 35.1 USD | $683 4.61 USD | $695 4.69 USD | $4.18B 28.19M USD | 12.16 | $56.14 0.38 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,360 36.18 USD |
-0.19
|
$4.18B 28.19M USD | $400 2.7 USD | $5,360 36.18 USD | $5,390 36.38 USD | $4.18B 28.19M USD | 9.88 | $542.43 3.66 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $494 3.33 USD |
+1.86
|
$4.17B 28.18M USD | $7.1K 47.93 USD | $486 3.28 USD | $494 3.33 USD | $4.17B 28.18M USD | 11.53 | $42.83 0.29 USD | |
| Hatena Co., Ltd. 3930.T | $1,397 9.43 USD |
+0.94
|
$4.17B 28.17M USD | $2.5K 16.88 USD | $1,387 9.36 USD | $1,414 9.54 USD | $4.17B 28.17M USD | 20.78 | $67.2 0.45 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
+0.27
|
$4.16B 28.09M USD | $300 2.03 USD | $750 5.06 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.92 | $84 0.57 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,295 8.74 USD |
+1.09
|
$4.16B 28.09M USD | $11.4K 76.95 USD | $1,283 8.66 USD | $1,301 8.78 USD | $4.16B 28.09M USD | 19.41 | $66.69 0.45 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,964 20.01 USD |
-0.37
|
$4.16B 28.08M USD | $3.9K 26.33 USD | $2,955 19.95 USD | $2,993 20.2 USD | $4.16B 28.08M USD | 3.01 | $983.16 6.64 USD | |
| Nippon Ichi Software, Inc. 3851.T | $822 5.55 USD |
+0.37
|
$4.16B 28.08M USD | $2.4K 16.2 USD | $818 5.52 USD | $822 5.55 USD | $4.16B 28.08M USD | 31.54 | $26.06 0.18 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,606 10.84 USD |
+0.12
|
$4.16B 28.07M USD | $600 4.05 USD | $1,604 10.83 USD | $1,606 10.84 USD | $4.16B 28.07M USD | 6.94 | $231.1 1.56 USD | |
| NIC Autotec, Inc. 5742.T | $761 5.14 USD |
0
|
$4.15B 27.99M USD | $500 3.38 USD | $761 5.14 USD | $762 5.14 USD | $4.15B 27.99M USD | 0 | -$15.59 -0.1 USD | |
| Central General Development Co., Ltd. 3238.T | $432 2.92 USD |
+0.7
|
$4.14B 27.97M USD | $3.2K 21.6 USD | $428 2.89 USD | $432 2.92 USD | $4.14B 27.97M USD | 20.74 | $20.82 0.14 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
+0.56
|
$4.13B 27.91M USD | $8.7K 58.73 USD | $530 3.58 USD | $535 3.61 USD | $4.13B 27.91M USD | 0 | -$50.93 -0.3 USD | |
| HOTMAN Co.,Ltd. 3190.T | $585 3.95 USD |
+0.34
|
$4.13B 27.86M USD | $600 4.05 USD | $583 3.94 USD | $585 3.95 USD | $4.13B 27.86M USD | 16.39 | $35.69 0.24 USD | |
| SANNO Co., Ltd. 3441.T | $928 6.26 USD |
+0.87
|
$4.12B 27.83M USD | $5.2K 35.1 USD | $913 6.16 USD | $928 6.26 USD | $4.12B 27.83M USD | 10.57 | $87.79 0.59 USD | |
| Graphite Design Inc. 7847.T | $635 4.29 USD |
+0.32
|
$4.12B 27.8M USD | $1K 6.75 USD | $630 4.25 USD | $637 4.3 USD | $4.12B 27.8M USD | 10.89 | $58.29 0.39 USD | |
| System Integrator Corp. 3826.T | $376 2.54 USD |
-0.79
|
$4.11B 27.71M USD | $7.8K 52.65 USD | $376 2.54 USD | $379 2.56 USD | $4.11B 27.71M USD | 5.05 | $74.45 0.5 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,768 11.93 USD |
0
|
$4.1B 27.68M USD | $100 0.68 USD | $1,768 11.93 USD | $1,768 11.93 USD | $4.1B 27.68M USD | 14.74 | $119.87 0.81 USD | |
| TAC Co.,Ltd. 4319.T | $226 1.53 USD |
-1.31
|
$4.1B 27.66M USD | $31.8K 214.66 USD | $222 1.5 USD | $230 1.55 USD | $4.1B 27.66M USD | 22.22 | $10.17 0.07 USD | |
| Logizard Co., Ltd. 4391.T | $1,265 8.54 USD |
-0.71
|
$4.09B 27.58M USD | $2.3K 15.53 USD | $1,264 8.53 USD | $1,282 8.65 USD | $4.09B 27.58M USD | 12.85 | $98.42 0.66 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $977 6.6 USD |
-0.31
|
$4.07B 27.5M USD | $500 3.38 USD | $977 6.6 USD | $981 6.62 USD | $4.07B 27.5M USD | 0 | -$8.79 -0.05 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $610 4.12 USD |
-0.16
|
$4.06B 27.43M USD | $3.5K 23.63 USD | $603 4.07 USD | $614 4.14 USD | $4.06B 27.43M USD | 20.36 | $29.95 0.2 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,025 6.92 USD |
+0.39
|
$4.05B 27.37M USD | $700 4.73 USD | $1,006 6.79 USD | $1,025 6.92 USD | $4.05B 27.37M USD | 51.27 | $19.99 0.13 USD | |
| OSG Corporation Co., Ltd. 6757.T | $779 5.26 USD |
+0.13
|
$4.05B 27.32M USD | $1.6K 10.8 USD | $778 5.25 USD | $779 5.26 USD | $4.05B 27.32M USD | 119.11 | $6.54 0.04 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,375 22.78 USD |
-4.12
|
$4.04B 27.27M USD | $1.1K 7.43 USD | $3,375 22.78 USD | $3,450 23.29 USD | $4.04B 27.27M USD | 7.33 | $460.01 3.11 USD | |
| Nippon RAD Inc. 4736.T | $763 5.15 USD |
+7.46
|
$4.03B 27.23M USD | $145.9K 984.87 USD | $730 4.93 USD | $795 5.37 USD | $4.03B 27.23M USD | 13.05 | $58.45 0.39 USD | |
| Living Technologies Inc. 4445.T | $3,000 20.25 USD |
+0.37
|
$4.03B 27.21M USD | $300 2.03 USD | $3,000 20.25 USD | $3,000 20.25 USD | $4.03B 27.21M USD | 23.58 | $127.2 0.86 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,315 8.88 USD |
+0.31
|
$4.03B 27.19M USD | $200 1.35 USD | $1,302 8.79 USD | $1,315 8.88 USD | $4.03B 27.19M USD | 0 | -$68.76 -0.4 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $425 2.87 USD |
+0.47
|
$4.02B 27.14M USD | $100 0.68 USD | $425 2.87 USD | $425 2.87 USD | $4.02B 27.14M USD | 29.14 | $14.58 0.1 USD | |
| Fuva Brain Limited 3927.T | $770 5.2 USD |
-3.63
|
$4.02B 27.13M USD | $174.5K 1.18K USD | $762 5.14 USD | $797 5.38 USD | $4.02B 27.13M USD | 109.84 | $7.01 0.05 USD | |
| Eltes Co.,Ltd. 3967.T | $666 4.5 USD |
+0.91
|
$4.02B 27.12M USD | $5.4K 36.45 USD | $656 4.43 USD | $672 4.54 USD | $4.02B 27.12M USD | 24.74 | $26.91 0.18 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $450 3.04 USD |
0
|
$4.01B 27.06M USD | $8K 54 USD | $449 3.03 USD | $453 3.06 USD | $4.01B 27.06M USD | 0 | -$4.32 -0.02 USD | |
| Juntendo Co.,Ltd. 9835.T | $493 3.33 USD |
-0.2
|
$4B 26.99M USD | $1.6K 10.8 USD | $493 3.33 USD | $494 3.33 USD | $4B 26.99M USD | 8.58 | $57.43 0.39 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
-1.03
|
$3.99B 26.93M USD | $1.2K 8.1 USD | $1,350 9.11 USD | $1,363 9.2 USD | $3.99B 26.93M USD | 12.53 | $107.73 0.73 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $492 3.32 USD |
+0.41
|
$3.99B 26.92M USD | $1.7K 11.48 USD | $486 3.28 USD | $492 3.32 USD | $3.99B 26.92M USD | 0 | -$14.46 -0.09 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $996 6.72 USD |
+0.5
|
$3.99B 26.91M USD | $25.6K 172.81 USD | $992 6.7 USD | $1,010 6.82 USD | $3.99B 26.91M USD | 19.68 | $50.6 0.34 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $616 4.16 USD |
-0.16
|
$3.98B 26.88M USD | $1.7K 11.48 USD | $616 4.16 USD | $621 4.19 USD | $3.98B 26.88M USD | 12.13 | $50.76 0.34 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
0
|
$3.98B 26.86M USD | $3.5K 23.63 USD | $899 6.07 USD | $901 6.08 USD | $3.98B 26.86M USD | 0 | -$24.21 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $152 1.03 USD |
-0.65
|
$3.98B 26.84M USD | $77K 519.77 USD | $152 1.03 USD | $154 1.04 USD | $3.98B 26.84M USD | 0 | -$15.16 -0.1 USD | |
| MRT Inc. 6034.T | $696 4.7 USD |
+0.72
|
$3.97B 26.81M USD | $3.2K 21.6 USD | $688 4.64 USD | $696 4.7 USD | $3.97B 26.81M USD | 0 | -$56.57 -0.3 USD | |
| Piala Inc. 7044.T | $563 3.8 USD |
+0.18
|
$3.96B 26.75M USD | $376K 2.54K USD | $557 3.76 USD | $596 4.02 USD | $3.96B 26.75M USD | 0 | -$16.5 -0.1 USD | |
| Spacemarket,Inc. 4487.T | $328 2.21 USD |
-3.53
|
$3.96B 26.71M USD | $104.9K 708.1 USD | $327 2.21 USD | $340 2.3 USD | $3.96B 26.71M USD | 21.83 | $15.02 0.1 USD | |
| Birdman Inc. 7063.T | $304 2.05 USD |
-5.88
|
$3.95B 26.69M USD | $614K 4.14K USD | $300 2.03 USD | $327 2.21 USD | $3.95B 26.69M USD | 0 | -$600.22 -4.05 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $595 4.02 USD |
-0.5
|
$3.94B 26.62M USD | $8.3K 56.03 USD | $592 4 USD | $598 4.04 USD | $3.94B 26.62M USD | 11.77 | $50.52 0.34 USD | |
| GRANDES, Inc. 3261.T | $1,126 7.6 USD |
-0.53
|
$3.94B 26.6M USD | $9.8K 66.15 USD | $1,126 7.6 USD | $1,134 7.65 USD | $3.94B 26.6M USD | 16.20 | $69.47 0.47 USD | |
| Basis Corporation 4068.T | $2,140 14.45 USD |
-0.28
|
$3.94B 26.57M USD | $3.3K 22.28 USD | $2,140 14.45 USD | $2,173 14.67 USD | $3.94B 26.57M USD | 32.46 | $65.91 0.44 USD | |
| Cumica Corporation 8887.T | $326 2.2 USD |
-1.21
|
$3.93B 26.54M USD | $11.6K 78.3 USD | $326 2.2 USD | $332 2.24 USD | $3.93B 26.54M USD | 27.39 | $11.9 0.08 USD | |
| Nippon Chuzo K. K. 5609.T | $815 5.5 USD |
-0.24
|
$3.93B 26.52M USD | $900 6.08 USD | $815 5.5 USD | $817 5.51 USD | $3.93B 26.52M USD | 6.76 | $120.46 0.81 USD | |
| Sincere Co., LTD. 7782.T | $613 4.14 USD |
+1.83
|
$3.93B 26.5M USD | $57.1K 385.44 USD | $595 4.02 USD | $623 4.21 USD | $3.93B 26.5M USD | 12.97 | $47.26 0.32 USD | |
| Global Information, Inc. 4171.T | $1,323 8.93 USD |
-0.38
|
$3.92B 26.45M USD | $600 4.05 USD | $1,323 8.93 USD | $1,331 8.98 USD | $3.92B 26.45M USD | 12.43 | $106.37 0.72 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $148 1 USD |
+0.68
|
$3.92B 26.43M USD | $32.9K 222.08 USD | $146 0.99 USD | $149 1.01 USD | $3.92B 26.43M USD | 21.02 | $7.04 0.05 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $907 6.12 USD |
+1.11
|
$3.91B 26.42M USD | $4K 27 USD | $897 6.06 USD | $907 6.12 USD | $3.91B 26.42M USD | 18.79 | $48.25 0.33 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $391 2.64 USD |
-0.51
|
$3.9B 26.34M USD | $16.1K 108.68 USD | $391 2.64 USD | $395 2.67 USD | $3.9B 26.34M USD | 0 | -$21.94 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||