결과 페이지 32 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Earth Institute Co., Ltd. 9212.T | $403 2.72 USD |
0
|
$4.55B 30.72M USD | $9.6K 64.8 USD | $402 2.71 USD | $409 2.76 USD | $4.55B 30.72M USD | 0 | -$3.63 -0.02 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $776 5.24 USD |
-0.64
|
$4.55B 30.7M USD | $8.9K 60.08 USD | $770 5.2 USD | $784 5.29 USD | $4.55B 30.7M USD | 17.27 | $44.91 0.3 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $114.6K 773.58 USD | $199 1.34 USD | $209 1.41 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| HIP Corporation 2136.T | $1,158 7.82 USD |
-0.86
|
$4.54B 30.63M USD | $5.6K 37.8 USD | $1,158 7.82 USD | $1,170 7.9 USD | $4.54B 30.63M USD | 13.19 | $87.78 0.59 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,156 7.8 USD |
-0.77
|
$4.51B 30.48M USD | $1.8K 12.15 USD | $1,156 7.8 USD | $1,169 7.89 USD | $4.51B 30.48M USD | 11.91 | $96.99 0.65 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
+0.16
|
$4.51B 30.43M USD | $2.1K 14.18 USD | $637 4.3 USD | $644 4.35 USD | $4.51B 30.43M USD | 24.09 | $26.56 0.18 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,015 6.85 USD |
+0.3
|
$4.49B 30.31M USD | $57.6K 388.82 USD | $1,011 6.82 USD | $1,020 6.89 USD | $4.49B 30.31M USD | 33.11 | $30.65 0.21 USD | |
| for Startups, Inc. 7089.T | $1,330 8.98 USD |
+2.7
|
$4.49B 30.29M USD | $35.7K 240.99 USD | $1,284 8.67 USD | $1,420 9.59 USD | $4.49B 30.29M USD | 16.86 | $78.87 0.53 USD | |
| Rinko Corporation 9355.T | $1,736 11.72 USD |
-1.53
|
$4.48B 30.23M USD | $200 1.35 USD | $1,736 11.72 USD | $1,756 11.85 USD | $4.48B 30.23M USD | 15.19 | $114.24 0.77 USD | |
| Nitcho Corporation 2961.T | $4,030 27.2 USD |
+1
|
$4.47B 30.18M USD | $600 4.05 USD | $4,030 27.2 USD | $4,045 27.3 USD | $4.47B 30.18M USD | 6.63 | $607.32 4.1 USD | |
| Living Platform,Ltd. 7091.T | $1,004 6.78 USD |
+0.1
|
$4.47B 30.15M USD | $58K 391.52 USD | $1,004 6.78 USD | $1,012 6.83 USD | $4.47B 30.15M USD | 20.05 | $50.05 0.34 USD | |
| MOONBAT Co.,Ltd. 8115.T | $990 6.68 USD |
-0.5
|
$4.46B 30.13M USD | $10.8K 72.9 USD | $987 6.66 USD | $1,003 6.77 USD | $4.46B 30.13M USD | 7.09 | $139.5 0.94 USD | |
| Sanritsu Corporation 9366.T | $795 5.37 USD |
+1.02
|
$4.45B 30.04M USD | $3.6K 24.3 USD | $788 5.32 USD | $795 5.37 USD | $4.45B 30.04M USD | 9.90 | $80.27 0.54 USD | |
| Phil Company,Inc. 3267.T | $827 5.58 USD |
+2.61
|
$4.44B 29.98M USD | $37.1K 250.44 USD | $802 5.41 USD | $832 5.62 USD | $4.44B 29.98M USD | 16.53 | $50.03 0.34 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $261 1.76 USD |
+1.56
|
$4.44B 29.98M USD | $6.3K 42.53 USD | $256 1.73 USD | $261 1.76 USD | $4.44B 29.98M USD | 7.97 | $32.73 0.22 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,066 13.95 USD |
-0.14
|
$4.42B 29.85M USD | $1.5K 10.13 USD | $2,049 13.83 USD | $2,066 13.95 USD | $4.42B 29.85M USD | 5.37 | $384.48 2.6 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,930 19.78 USD |
0
|
$4.42B 29.84M USD | $2.5K 16.88 USD | $2,920 19.71 USD | $2,940 19.85 USD | $4.42B 29.84M USD | 13.15 | $222.68 1.5 USD | |
| SIG Group Co., Ltd. 4386.T | $759 5.12 USD |
-2.44
|
$4.4B 29.71M USD | $66.2K 446.87 USD | $741 5 USD | $797 5.38 USD | $4.4B 29.71M USD | 11.89 | $63.83 0.43 USD | |
| Piala Inc. 7044.T | $624 4.21 USD |
+5.41
|
$4.39B 29.65M USD | $333.3K 2.25K USD | $596 4.02 USD | $631 4.26 USD | $4.39B 29.65M USD | 0 | -$16.46 -0.1 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $271 1.83 USD |
+0.37
|
$4.38B 29.58M USD | $9.1K 61.43 USD | $271 1.83 USD | $275 1.86 USD | $4.38B 29.58M USD | 45.69 | $5.93 0.04 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $982 6.63 USD |
-1.01
|
$4.36B 29.45M USD | $1.1K 7.43 USD | $982 6.63 USD | $992 6.7 USD | $4.36B 29.45M USD | 3.19 | $306.97 2.07 USD | |
| Hatena Co., Ltd. 3930.T | $1,451 9.79 USD |
-0.34
|
$4.35B 29.36M USD | $15.4K 103.95 USD | $1,449 9.78 USD | $1,495 10.09 USD | $4.35B 29.36M USD | 21.64 | $67.04 0.45 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
+0.89
|
$4.35B 29.35M USD | $14K 94.5 USD | $337 2.27 USD | $342 2.31 USD | $4.35B 29.35M USD | 17.32 | $19.62 0.13 USD | |
| Daiken Co.,Ltd. 5900.T | $791 5.34 USD |
-1.49
|
$4.34B 29.28M USD | $400 2.7 USD | $791 5.34 USD | $795 5.37 USD | $4.34B 29.28M USD | 16.30 | $48.5 0.33 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,319 8.9 USD |
+0.08
|
$4.34B 29.27M USD | $4.7K 31.73 USD | $1,297 8.76 USD | $1,325 8.94 USD | $4.34B 29.27M USD | 8.37 | $157.5 1.06 USD | |
| Capital Asset Planning, Inc. 3965.T | $752 5.08 USD |
+0.67
|
$4.32B 29.17M USD | $2.7K 18.23 USD | $748 5.05 USD | $755 5.1 USD | $4.32B 29.17M USD | 18.01 | $41.74 0.28 USD | |
| Daisui Co.,Ltd. 7538.T | $318 2.15 USD |
-0.31
|
$4.31B 29.09M USD | $1.8K 12.15 USD | $318 2.15 USD | $319 2.15 USD | $4.31B 29.09M USD | 4.53 | $70.08 0.47 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $508 3.43 USD |
+0.59
|
$4.31B 29.08M USD | $29.5K 199.13 USD | $505 3.41 USD | $514 3.47 USD | $4.31B 29.08M USD | 16.80 | $30.23 0.2 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,549 10.46 USD |
+0.58
|
$4.31B 29.08M USD | $2.9K 19.58 USD | $1,495 10.09 USD | $1,549 10.46 USD | $4.31B 29.08M USD | 10.72 | $144.37 0.97 USD | |
| Subaru Co., Ltd. 9778.T | $7,290 49.21 USD |
-0.68
|
$4.31B 29.07M USD | $200 1.35 USD | $7,290 49.21 USD | $7,310 49.34 USD | $4.31B 29.07M USD | 109.14 | $66.79 0.45 USD | |
| CSS Holdings,Ltd. 2304.T | $858 5.79 USD |
+0.59
|
$4.3B 29.05M USD | $27K 182.26 USD | $851 5.74 USD | $861 5.81 USD | $4.3B 29.05M USD | 10.51 | $81.6 0.55 USD | |
| Molitec Steel Co., Ltd. 5986.T | $189 1.28 USD |
-1.56
|
$4.3B 29.04M USD | $188.1K 1.27K USD | $186 1.26 USD | $194 1.31 USD | $4.3B 29.04M USD | 12.54 | $15.06 0.1 USD | |
| Scinex Corporation 2376.T | $763 5.15 USD |
-0.52
|
$4.3B 29.04M USD | $1.4K 9.45 USD | $760 5.13 USD | $768 5.18 USD | $4.3B 29.04M USD | 12.20 | $62.49 0.42 USD | |
| GMB Corporation 7214.T | $810 5.47 USD |
-1.34
|
$4.3B 29.03M USD | $10.3K 69.53 USD | $810 5.47 USD | $825 5.57 USD | $4.3B 29.03M USD | 340.33 | $2.38 0.02 USD | |
| Ubiquitous AI Corporation 3858.T | $409 2.76 USD |
-0.49
|
$4.3B 29.02M USD | $106.7K 720.25 USD | $405 2.73 USD | $422 2.85 USD | $4.3B 29.02M USD | 181.77 | $2.25 0.02 USD | |
| PRAP Japan, Inc. 2449.T | $966 6.52 USD |
-0.1
|
$4.29B 28.98M USD | $5.3K 35.78 USD | $965 6.51 USD | $977 6.6 USD | $4.29B 28.98M USD | 15.52 | $62.21 0.42 USD | |
| Kanemitsu Corporation 7208.T | $839 5.66 USD |
+0.24
|
$4.29B 28.96M USD | $1K 6.75 USD | $837 5.65 USD | $841 5.68 USD | $4.29B 28.96M USD | 6.40 | $130.91 0.88 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,500 37.13 USD |
+0.18
|
$4.29B 28.93M USD | $800 5.4 USD | $5,390 36.38 USD | $5,530 37.33 USD | $4.29B 28.93M USD | 10.14 | $542.3 3.66 USD | |
| MRT Inc. 6034.T | $750 5.06 USD |
+7.76
|
$4.28B 28.89M USD | $83.9K 566.35 USD | $701 4.73 USD | $788 5.32 USD | $4.28B 28.89M USD | 0 | -$56.57 -0.3 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,307 8.82 USD |
-1.88
|
$4.28B 28.89M USD | $21.5K 145.13 USD | $1,307 8.82 USD | $1,346 9.09 USD | $4.28B 28.89M USD | 19.56 | $66.79 0.45 USD | |
| Nippon RAD Inc. 4736.T | $798 5.39 USD |
-1.36
|
$4.28B 28.87M USD | $70.5K 475.89 USD | $782 5.28 USD | $824 5.56 USD | $4.28B 28.87M USD | 13.84 | $57.62 0.39 USD | |
| TRUST Holdings Inc. 3286.T | $1,116 7.53 USD |
+0.18
|
$4.28B 28.87M USD | $17.4K 117.45 USD | $1,106 7.47 USD | $1,125 7.59 USD | $4.28B 28.87M USD | 18.83 | $59.26 0.4 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,651 11.14 USD |
+1.54
|
$4.27B 28.85M USD | $4.4K 29.7 USD | $1,626 10.98 USD | $1,724 11.64 USD | $4.27B 28.85M USD | 7.14 | $231.05 1.56 USD | |
| cotta CO.,LTD 3359.T | $399 2.69 USD |
-1.24
|
$4.26B 28.77M USD | $43.7K 294.99 USD | $399 2.69 USD | $405 2.73 USD | $4.26B 28.77M USD | 13.19 | $30.24 0.2 USD | |
| Logizard Co., Ltd. 4391.T | $1,319 8.9 USD |
+0.92
|
$4.26B 28.75M USD | $5.7K 38.48 USD | $1,310 8.84 USD | $1,319 8.9 USD | $4.26B 28.75M USD | 13.28 | $99.32 0.67 USD | |
| Aoba-BBT, Inc. 2464.T | $336 2.27 USD |
0
|
$4.25B 28.72M USD | $3.5K 23.63 USD | $336 2.27 USD | $337 2.27 USD | $4.25B 28.72M USD | 20.20 | $16.63 0.11 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
-0.61
|
$4.24B 28.65M USD | $66.3K 447.54 USD | $162 1.09 USD | $164 1.11 USD | $4.24B 28.65M USD | 0 | -$55.39 -0.3 USD | |
| Sincere Co., LTD. 7782.T | $661 4.46 USD |
+6.79
|
$4.23B 28.58M USD | $122.2K 824.88 USD | $627 4.23 USD | $663 4.48 USD | $4.23B 28.58M USD | 13.99 | $47.23 0.32 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,287 15.44 USD |
+0.13
|
$4.23B 28.54M USD | $1.2K 8.1 USD | $2,282 15.4 USD | $2,309 15.59 USD | $4.23B 28.54M USD | 20.49 | $111.61 0.75 USD | |
| SANNO Co., Ltd. 3441.T | $950 6.41 USD |
0
|
$4.22B 28.49M USD | $11.1K 74.93 USD | $942 6.36 USD | $950 6.41 USD | $4.22B 28.49M USD | 10.82 | $87.78 0.59 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,005 20.28 USD |
+0.33
|
$4.22B 28.47M USD | $1.9K 12.83 USD | $2,983 20.14 USD | $3,030 20.45 USD | $4.22B 28.47M USD | 3.05 | $983.24 6.64 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $499 3.37 USD |
+0.2
|
$4.22B 28.46M USD | $13K 87.75 USD | $497 3.35 USD | $500 3.38 USD | $4.22B 28.46M USD | 11.62 | $42.91 0.29 USD | |
| Hiraki Co.,Ltd. 3059.T | $866 5.85 USD |
0
|
$4.22B 28.45M USD | $3K 20.25 USD | $865 5.84 USD | $869 5.87 USD | $4.22B 28.45M USD | 555.12 | $1.56 0.01 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $689 4.65 USD |
+1.03
|
$4.21B 28.44M USD | $2.6K 17.55 USD | $683 4.61 USD | $691 4.66 USD | $4.21B 28.44M USD | 12.15 | $56.7 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $431 2.91 USD |
-0.23
|
$4.21B 28.43M USD | $2.9K 19.58 USD | $431 2.91 USD | $433 2.92 USD | $4.21B 28.43M USD | 3.33 | $129.08 0.87 USD | |
| Nippon Ichi Software, Inc. 3851.T | $831 5.61 USD |
+0.48
|
$4.21B 28.39M USD | $6.5K 43.88 USD | $816 5.51 USD | $840 5.67 USD | $4.21B 28.39M USD | 31.74 | $26.18 0.18 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
-0.08
|
$4.2B 28.33M USD | $3.7K 24.98 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.2B 28.33M USD | 9.82 | $133.97 0.9 USD | |
| Takakita Co., Ltd. 6325.T | $371 2.5 USD |
0
|
$4.19B 28.28M USD | $2.3K 15.53 USD | $371 2.5 USD | $373 2.52 USD | $4.19B 28.28M USD | 8.29 | $44.74 0.3 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
+0.81
|
$4.16B 28.09M USD | $400 2.7 USD | $745 5.03 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.85 | $84.68 0.57 USD | |
| Dualtap Co., Ltd. 3469.T | $1,186 8.01 USD |
-0.34
|
$4.15B 28.03M USD | $16.4K 110.7 USD | $1,176 7.94 USD | $1,187 8.01 USD | $4.15B 28.03M USD | 0 | -$4.51 -0.03 USD | |
| TAC Co.,Ltd. 4319.T | $227 1.53 USD |
-0.87
|
$4.15B 28.03M USD | $5.9K 39.83 USD | $227 1.53 USD | $230 1.55 USD | $4.15B 28.03M USD | 22.51 | $10.08 0.07 USD | |
| Graphite Design Inc. 7847.T | $639 4.31 USD |
0
|
$4.14B 27.97M USD | $2.5K 16.88 USD | $635 4.29 USD | $642 4.33 USD | $4.14B 27.97M USD | 10.96 | $58.28 0.39 USD | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
+2.17
|
$4.14B 27.95M USD | $39.4K 265.96 USD | $92 0.62 USD | $94 0.63 USD | $4.14B 27.95M USD | 43.92 | $2.14 0.01 USD | |
| Living Technologies Inc. 4445.T | $3,080 20.79 USD |
+3.81
|
$4.14B 27.93M USD | $7.4K 49.95 USD | $2,869 19.37 USD | $3,080 20.79 USD | $4.14B 27.93M USD | 23.36 | $131.82 0.89 USD | |
| HOTMAN Co.,Ltd. 3190.T | $586 3.96 USD |
+0.86
|
$4.13B 27.91M USD | $3.4K 22.95 USD | $582 3.93 USD | $588 3.97 USD | $4.13B 27.91M USD | 16.25 | $36.04 0.24 USD | |
| System Integrator Corp. 3826.T | $378 2.55 USD |
+0.27
|
$4.13B 27.86M USD | $9.7K 65.48 USD | $377 2.54 USD | $380 2.57 USD | $4.13B 27.86M USD | 5.06 | $74.66 0.5 USD | |
| Central General Development Co., Ltd. 3238.T | $430 2.9 USD |
+0.47
|
$4.12B 27.84M USD | $7K 47.25 USD | $428 2.89 USD | $430 2.9 USD | $4.12B 27.84M USD | 20.57 | $20.9 0.14 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $552 3.73 USD |
0
|
$4.12B 27.82M USD | $100 0.68 USD | $552 3.73 USD | $552 3.73 USD | $4.12B 27.82M USD | 3.33 | $165.6 1.12 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
0
|
$4.12B 27.8M USD | $4.3K 29.03 USD | $532 3.59 USD | $534 3.6 USD | $4.12B 27.8M USD | 0 | -$50.95 -0.3 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $617 4.16 USD |
+0.82
|
$4.11B 27.74M USD | $1.2K 8.1 USD | $611 4.12 USD | $617 4.16 USD | $4.11B 27.74M USD | 20.41 | $30.23 0.2 USD | |
| NIC Autotec, Inc. 5742.T | $754 5.09 USD |
0
|
$4.11B 27.73M USD | $700 4.73 USD | $754 5.09 USD | $758 5.12 USD | $4.11B 27.73M USD | 0 | -$15.6 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $157 1.06 USD |
+1.29
|
$4.11B 27.72M USD | $89K 600.77 USD | $155 1.05 USD | $159 1.07 USD | $4.11B 27.72M USD | 0 | -$15.36 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,509 16.94 USD |
+0.32
|
$4.1B 27.67M USD | $9.6K 64.8 USD | $2,470 16.67 USD | $2,571 17.35 USD | $4.1B 27.67M USD | 22.32 | $112.4 0.76 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $634 4.28 USD |
+0.16
|
$4.1B 27.67M USD | $11.7K 78.98 USD | $634 4.28 USD | $644 4.35 USD | $4.1B 27.67M USD | 12.48 | $50.77 0.34 USD | |
| OSG Corporation Co., Ltd. 6757.T | $788 5.32 USD |
+0.38
|
$4.09B 27.63M USD | $4.7K 31.73 USD | $782 5.28 USD | $788 5.32 USD | $4.09B 27.63M USD | 120.48 | $6.54 0.04 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $981 6.62 USD |
-0.1
|
$4.09B 27.61M USD | $3.6K 24.3 USD | $978 6.6 USD | $990 6.68 USD | $4.09B 27.61M USD | 0 | -$8.73 -0.05 USD | |
| True Data Inc. 4416.T | $853 5.76 USD |
+1.91
|
$4.08B 27.51M USD | $72K 486.02 USD | $839 5.66 USD | $898 6.06 USD | $4.08B 27.51M USD | 45.25 | $18.85 0.13 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,030 6.95 USD |
-0.58
|
$4.07B 27.5M USD | $700 4.73 USD | $1,030 6.95 USD | $1,033 6.97 USD | $4.07B 27.5M USD | 51.52 | $19.99 0.13 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $501 3.38 USD |
+0.4
|
$4.06B 27.41M USD | $2.5K 16.88 USD | $498 3.36 USD | $503 3.4 USD | $4.06B 27.41M USD | 0 | -$14.52 -0.09 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $999 6.74 USD |
-1.28
|
$4.05B 27.34M USD | $23.5K 158.63 USD | $999 6.74 USD | $1,018 6.87 USD | $4.05B 27.34M USD | 20.00 | $49.95 0.34 USD | |
| Eltes Co.,Ltd. 3967.T | $668 4.51 USD |
-0.45
|
$4.05B 27.33M USD | $12.1K 81.68 USD | $667 4.5 USD | $679 4.58 USD | $4.05B 27.33M USD | 24.93 | $26.79 0.18 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,146 7.74 USD |
-0.78
|
$4.05B 27.31M USD | $10.7K 72.23 USD | $1,139 7.69 USD | $1,161 7.84 USD | $4.05B 27.31M USD | 9.40 | $121.85 0.82 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,743 11.77 USD |
+0.17
|
$4.04B 27.29M USD | $500 3.38 USD | $1,740 11.75 USD | $1,769 11.94 USD | $4.04B 27.29M USD | 14.53 | $119.89 0.81 USD | |
| Spacemarket,Inc. 4487.T | $332 2.24 USD |
-0.9
|
$4.04B 27.28M USD | $54.4K 367.22 USD | $329 2.22 USD | $339 2.29 USD | $4.04B 27.28M USD | 22.32 | $14.87 0.1 USD | |
| Global Information, Inc. 4171.T | $1,364 9.21 USD |
+3.18
|
$4.04B 27.27M USD | $8.8K 59.4 USD | $1,342 9.06 USD | $1,364 9.21 USD | $4.04B 27.27M USD | 12.43 | $109.67 0.74 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $152 1.03 USD |
+1.33
|
$4.02B 27.14M USD | $83.2K 561.62 USD | $149 1.01 USD | $153 1.03 USD | $4.02B 27.14M USD | 21.31 | $7.13 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $450 3.04 USD |
+0.45
|
$4.02B 27.11M USD | $3.3K 22.28 USD | $447 3.02 USD | $450 3.04 USD | $4.02B 27.11M USD | 0 | -$4.32 -0.02 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $424 2.86 USD |
0
|
$4.01B 27.07M USD | $800 5.4 USD | $423 2.86 USD | $424 2.86 USD | $4.01B 27.07M USD | 29.06 | $14.59 0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $202 1.36 USD |
+2.02
|
$4.01B 27.06M USD | $13.5K 91.13 USD | $198 1.34 USD | $202 1.36 USD | $4.01B 27.06M USD | 0 | -$97.42 -0.6 USD | |
| Cumica Corporation 8887.T | $332 2.24 USD |
-0.3
|
$4B 27.03M USD | $30.3K 204.53 USD | $330 2.23 USD | $333 2.25 USD | $4B 27.03M USD | 27.92 | $11.89 0.08 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Birdman Inc. 7063.T | $307 2.07 USD |
-0.32
|
$3.99B 26.95M USD | $91.1K 614.95 USD | $298 2.01 USD | $308 2.08 USD | $3.99B 26.95M USD | 0 | -$600.23 -4.05 USD | |
| Kokopelli Inc. 4167.T | $520 3.51 USD |
-1.33
|
$3.99B 26.95M USD | $165.3K 1.12K USD | $508 3.43 USD | $530 3.58 USD | $3.99B 26.95M USD | 49.01 | $10.61 0.07 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,302 8.79 USD |
0
|
$3.99B 26.92M USD | $800 5.4 USD | $1,301 8.78 USD | $1,306 8.82 USD | $3.99B 26.92M USD | 0 | -$68.75 -0.4 USD | |
| Nippon Chuzo K. K. 5609.T | $827 5.58 USD |
+1.1
|
$3.99B 26.91M USD | $3.8K 25.65 USD | $820 5.54 USD | $834 5.63 USD | $3.99B 26.91M USD | 6.86 | $120.41 0.81 USD | |
| United & Collective Co., Ltd. 3557.T | $901 6.08 USD |
+0.11
|
$3.98B 26.89M USD | $4.3K 29.03 USD | $898 6.06 USD | $901 6.08 USD | $3.98B 26.89M USD | 0 | -$24.23 -0.1 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
-0.61
|
$3.98B 26.88M USD | $3.9K 26.33 USD | $491 3.31 USD | $495 3.34 USD | $3.98B 26.88M USD | 8.54 | $57.45 0.39 USD | |
| Power Solutions, Ltd. 4450.T | $1,345 9.08 USD |
+0.37
|
$3.97B 26.83M USD | $1.2K 8.1 USD | $1,345 9.08 USD | $1,350 9.11 USD | $3.97B 26.83M USD | 12.43 | $108.14 0.73 USD | |
| iRidge, Inc. 3917.T | $524 3.54 USD |
0
|
$3.97B 26.82M USD | $4.4K 29.7 USD | $520 3.51 USD | $525 3.54 USD | $3.97B 26.82M USD | 0 | -$123.4 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||