결과 페이지 32 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-cube, Inc. 3681.T | $157 1.06 USD |
+1.29
|
$4.06B 27.42M USD | $80.8K 545.42 USD | $148 1 USD | $157 1.06 USD | $4.06B 27.42M USD | 0 | -$55.71 -0.3 USD | |
| Mirai Works Inc. 6563.T | $765 5.16 USD |
+1.46
|
$4.06B 27.41M USD | $3.2K 21.6 USD | $731 4.93 USD | $765 5.16 USD | $4.06B 27.41M USD | 61.49 | $12.44 0.08 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,750 11.81 USD |
+2.28
|
$4.06B 27.39M USD | $200 1.35 USD | $1,750 11.81 USD | $1,750 11.81 USD | $4.06B 27.39M USD | 14.61 | $119.77 0.81 USD | |
| Takakita Co., Ltd. 6325.T | $359 2.42 USD |
-0.28
|
$4.05B 27.37M USD | $4.6K 31.05 USD | $353 2.38 USD | $361 2.44 USD | $4.05B 27.37M USD | 8.02 | $44.75 0.3 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $434 2.93 USD |
-0.46
|
$4.04B 27.28M USD | $57.5K 388.14 USD | $415 2.8 USD | $437 2.95 USD | $4.04B 27.28M USD | 17.46 | $24.85 0.17 USD | |
| Daisui Co.,Ltd. 7538.T | $298 2.01 USD |
-0.33
|
$4.04B 27.26M USD | $8.4K 56.7 USD | $290 1.96 USD | $299 2.02 USD | $4.04B 27.26M USD | 4.25 | $70.09 0.47 USD | |
| PRAP Japan, Inc. 2449.T | $914 6.17 USD |
+1.33
|
$4.04B 27.26M USD | $3.7K 24.98 USD | $897 6.06 USD | $914 6.17 USD | $4.04B 27.26M USD | 17.77 | $51.41 0.35 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,019 6.88 USD |
-1.55
|
$4.03B 27.21M USD | $1.3K 8.78 USD | $992 6.7 USD | $1,019 6.88 USD | $4.03B 27.21M USD | 51.00 | $19.98 0.13 USD | |
| Juntendo Co.,Ltd. 9835.T | $496 3.35 USD |
+0.2
|
$4.02B 27.15M USD | $10.2K 68.85 USD | $490 3.31 USD | $499 3.37 USD | $4.02B 27.15M USD | 8.63 | $57.42 0.39 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,037 7 USD |
-0.29
|
$4.02B 27.13M USD | $6.2K 41.85 USD | $1,016 6.86 USD | $1,038 7.01 USD | $4.02B 27.13M USD | 10.60 | $97.76 0.66 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $374 2.52 USD |
-3.11
|
$4.02B 27.1M USD | $354.5K 2.39K USD | $373 2.52 USD | $383 2.59 USD | $4.02B 27.1M USD | 0 | -$69.35 -0.4 USD | |
| HOTMAN Co.,Ltd. 3190.T | $569 3.84 USD |
-1.04
|
$4.01B 27.1M USD | $1.6K 10.8 USD | $568 3.83 USD | $578 3.9 USD | $4.01B 27.1M USD | 15.93 | $35.71 0.24 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $683 4.61 USD |
+1.19
|
$4B 27.02M USD | $4.6K 31.05 USD | $658 4.44 USD | $683 4.61 USD | $4B 27.02M USD | 15.21 | $44.89 0.3 USD | |
| Shoei Corporation 9385.T | $518 3.5 USD |
+0.58
|
$4B 27.02M USD | $12.8K 86.4 USD | $513 3.46 USD | $526 3.55 USD | $4B 27.02M USD | 0 | -$50.93 -0.3 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $725 4.89 USD |
-0.68
|
$4B 27.02M USD | $200 1.35 USD | $725 4.89 USD | $725 4.89 USD | $4B 27.02M USD | 8.98 | $80.67 0.54 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $959 6.47 USD |
-0.93
|
$4B 26.99M USD | $2.1K 14.18 USD | $951 6.42 USD | $965 6.51 USD | $4B 26.99M USD | 0 | -$8.71 -0.05 USD | |
| Seigakusha Co.,Ltd. 2179.T | $720 4.86 USD |
-2.17
|
$3.99B 26.96M USD | $2.1K 14.18 USD | $720 4.86 USD | $737 4.97 USD | $3.99B 26.96M USD | 8.57 | $83.98 0.57 USD | |
| Nitcho Corporation 2961.T | $3,600 24.3 USD |
0
|
$3.99B 26.96M USD | $100 0.68 USD | $3,600 24.3 USD | $3,600 24.3 USD | $3.99B 26.96M USD | 5.72 | $629.28 4.25 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $601 4.06 USD |
0
|
$3.98B 26.89M USD | $2.2K 14.85 USD | $598 4.04 USD | $601 4.06 USD | $3.98B 26.89M USD | 11.89 | $50.54 0.34 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $900 6.08 USD |
0
|
$3.98B 26.87M USD | $2.4K 16.2 USD | $870 5.87 USD | $901 6.08 USD | $3.98B 26.87M USD | 14.26 | $63.09 0.43 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,210 8.17 USD |
+0.83
|
$3.98B 26.85M USD | $1.3K 8.78 USD | $1,187 8.01 USD | $1,210 8.17 USD | $3.98B 26.85M USD | 7.67 | $157.56 1.06 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $611 4.12 USD |
-1.13
|
$3.95B 26.66M USD | $15.7K 105.98 USD | $608 4.1 USD | $623 4.21 USD | $3.95B 26.66M USD | 12.02 | $50.8 0.34 USD | |
| BlueMeme Inc. 4069.T | $1,167 7.88 USD |
-1.27
|
$3.95B 26.65M USD | $2.6K 17.55 USD | $1,152 7.78 USD | $1,190 8.03 USD | $3.95B 26.65M USD | 88.14 | $13.24 0.09 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $133 0.9 USD |
-6.34
|
$3.94B 26.61M USD | $546.7K 3.69K USD | $132 0.89 USD | $145 0.98 USD | $3.94B 26.61M USD | 0 | -$38.64 -0.2 USD | |
| Kanemitsu Corporation 7208.T | $771 5.2 USD |
+0.78
|
$3.94B 26.61M USD | $3.2K 21.6 USD | $755 5.1 USD | $780 5.27 USD | $3.94B 26.61M USD | 5.89 | $130.89 0.88 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $528 3.56 USD |
-0.19
|
$3.94B 26.61M USD | $200 1.35 USD | $528 3.56 USD | $528 3.56 USD | $3.94B 26.61M USD | 3.18 | $165.58 1.12 USD | |
| cotta CO.,LTD 3359.T | $362 2.44 USD |
0
|
$3.94B 26.61M USD | $118.5K 799.91 USD | $347 2.34 USD | $367 2.48 USD | $3.94B 26.61M USD | 11.32 | $31.96 0.22 USD | |
| CNS Co.,Ltd 4076.T | $1,349 9.11 USD |
+1.5
|
$3.92B 26.46M USD | $2.5K 16.88 USD | $1,313 8.86 USD | $1,354 9.14 USD | $3.92B 26.46M USD | 9.72 | $138.75 0.94 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $640 4.32 USD |
-1.54
|
$3.91B 26.42M USD | $9.5K 64.13 USD | $615 4.15 USD | $650 4.39 USD | $3.91B 26.42M USD | 11.39 | $56.16 0.38 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $461 3.11 USD |
+0.66
|
$3.9B 26.29M USD | $5K 33.75 USD | $450 3.04 USD | $461 3.11 USD | $3.9B 26.29M USD | 10.76 | $42.82 0.29 USD | |
| Kogi Corporation 5603.T | $1,191 8.04 USD |
+2.06
|
$3.89B 26.29M USD | $9.5K 64.13 USD | $1,141 7.7 USD | $1,191 8.04 USD | $3.89B 26.29M USD | 6.89 | $172.72 1.17 USD | |
| Smile Holdings Inc. 7084.T | $1,223 8.26 USD |
-0.73
|
$3.89B 26.24M USD | $7.9K 53.33 USD | $1,189 8.03 USD | $1,232 8.32 USD | $3.89B 26.24M USD | 19.73 | $61.97 0.42 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,501 10.13 USD |
-3.04
|
$3.89B 26.23M USD | $700 4.73 USD | $1,472 9.94 USD | $1,501 10.13 USD | $3.89B 26.23M USD | 6.49 | $231.12 1.56 USD | |
| Logizard Co., Ltd. 4391.T | $1,202 8.11 USD |
+1.09
|
$3.88B 26.2M USD | $3.5K 23.63 USD | $1,175 7.93 USD | $1,210 8.17 USD | $3.88B 26.2M USD | 12.20 | $98.45 0.66 USD | |
| Freesia Macross Corporation 6343.T | $86 0.58 USD |
0
|
$3.87B 26.12M USD | $113.7K 767.51 USD | $82 0.55 USD | $86 0.58 USD | $3.87B 26.12M USD | 4.50 | $19.1 0.13 USD | |
| System Integrator Corp. 3826.T | $354 2.39 USD |
+2.31
|
$3.86B 26.09M USD | $6.4K 43.2 USD | $344 2.32 USD | $356 2.4 USD | $3.86B 26.09M USD | 4.75 | $74.46 0.5 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $387 2.61 USD |
+1.04
|
$3.86B 26.07M USD | $8.3K 56.03 USD | $370 2.5 USD | $387 2.61 USD | $3.86B 26.07M USD | 0 | -$21.91 -0.1 USD | |
| Globalway, Inc. 3936.T | $106 0.72 USD |
+2.91
|
$3.86B 26.06M USD | $219.7K 1.48K USD | $100 0.68 USD | $106 0.72 USD | $3.86B 26.06M USD | 0 | -$15.1 -0.1 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $579 3.91 USD |
+0.35
|
$3.86B 26.03M USD | $4.8K 32.4 USD | $563 3.8 USD | $580 3.92 USD | $3.86B 26.03M USD | 19.33 | $29.95 0.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $226 1.53 USD |
0
|
$3.85B 25.96M USD | $19.7K 132.98 USD | $222 1.5 USD | $226 1.53 USD | $3.85B 25.96M USD | 6.90 | $32.75 0.22 USD | |
| Power Solutions, Ltd. 4450.T | $1,301 8.78 USD |
+0.15
|
$3.84B 25.95M USD | $1.2K 8.1 USD | $1,301 8.78 USD | $1,329 8.97 USD | $3.84B 25.95M USD | 12.08 | $107.69 0.73 USD | |
| HIP Corporation 2136.T | $989 6.68 USD |
-0.1
|
$3.84B 25.94M USD | $3.8K 25.65 USD | $955 6.45 USD | $989 6.68 USD | $3.84B 25.94M USD | 11.16 | $88.6 0.6 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,254 8.46 USD |
-1.34
|
$3.84B 25.93M USD | $3.2K 21.6 USD | $1,254 8.46 USD | $1,267 8.55 USD | $3.84B 25.93M USD | 0 | -$68.76 -0.4 USD | |
| OSG Corporation Co., Ltd. 6757.T | $738 4.98 USD |
+1.51
|
$3.83B 25.88M USD | $10.9K 73.58 USD | $717 4.84 USD | $739 4.99 USD | $3.83B 25.88M USD | 92.25 | $8 0.05 USD | |
| United & Collective Co., Ltd. 3557.T | $866 5.85 USD |
+1.29
|
$3.83B 25.84M USD | $41.5K 280.14 USD | $851 5.74 USD | $948 6.4 USD | $3.83B 25.84M USD | 0 | -$24.19 -0.1 USD | |
| Delsole Corporation 2876.T | $429 2.9 USD |
+5.41
|
$3.82B 25.79M USD | $7.3K 49.28 USD | $400 2.7 USD | $438 2.96 USD | $3.82B 25.79M USD | 7.92 | $54.13 0.37 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,473 9.94 USD |
-0.67
|
$3.82B 25.79M USD | $14.7K 99.23 USD | $1,454 9.81 USD | $1,492 10.07 USD | $3.82B 25.79M USD | 6.28 | $234.46 1.58 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $337 2.27 USD |
-0.59
|
$3.81B 25.69M USD | $33.4K 225.46 USD | $328 2.21 USD | $342 2.31 USD | $3.81B 25.69M USD | 0 | -$11.86 -0.08 USD | |
| Phil Company,Inc. 3267.T | $708 4.78 USD |
-2.88
|
$3.8B 25.66M USD | $57.3K 386.79 USD | $692 4.67 USD | $728 4.91 USD | $3.8B 25.66M USD | 14.51 | $48.77 0.33 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $850 5.74 USD |
+0.59
|
$3.8B 25.65M USD | $1.1K 7.43 USD | $844 5.7 USD | $854 5.76 USD | $3.8B 25.65M USD | 0 | -$119.1 -0.8 USD | |
| WITZ Corporation 4440.T | $955 6.45 USD |
+7.42
|
$3.8B 25.63M USD | $93.3K 629.8 USD | $878 5.93 USD | $955 6.45 USD | $3.8B 25.63M USD | 14.11 | $67.65 0.46 USD | |
| Global Information, Inc. 4171.T | $1,280 8.64 USD |
-0.08
|
$3.79B 25.59M USD | $2.7K 18.23 USD | $1,253 8.46 USD | $1,280 8.64 USD | $3.79B 25.59M USD | 12.03 | $106.32 0.72 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $472 3.19 USD |
-0.21
|
$3.79B 25.56M USD | $3.8K 25.65 USD | $466 3.15 USD | $471 3.18 USD | $3.79B 25.56M USD | 10.30 | $45.79 0.31 USD | |
| Hatena Co., Ltd. 3930.T | $1,267 8.55 USD |
-0.39
|
$3.78B 25.55M USD | $23.4K 157.96 USD | $1,216 8.21 USD | $1,303 8.8 USD | $3.78B 25.55M USD | 18.86 | $67.16 0.45 USD | |
| RenetJapanGroup,Inc. 3556.T | $259 1.75 USD |
+2.78
|
$3.78B 25.53M USD | $6.8K 45.9 USD | $246 1.66 USD | $259 1.75 USD | $3.78B 25.53M USD | 0 | -$148.2 -1.0005 USD | |
| TRUST Holdings Inc. 3286.T | $985 6.65 USD |
+1.03
|
$3.77B 25.48M USD | $7K 47.25 USD | $970 6.55 USD | $988 6.67 USD | $3.77B 25.48M USD | 16.64 | $59.18 0.4 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,145 21.23 USD |
+2.44
|
$3.76B 25.41M USD | $1.5K 10.13 USD | $2,950 19.91 USD | $3,145 21.23 USD | $3.76B 25.41M USD | 6.83 | $459.89 3.1 USD | |
| Create Corporation 3024.T | $965 6.51 USD |
+0.1
|
$3.75B 25.29M USD | $1.5K 10.13 USD | $965 6.51 USD | $969 6.54 USD | $3.75B 25.29M USD | 17.31 | $55.72 0.38 USD | |
| Nippon Ichi Software, Inc. 3851.T | $740 5 USD |
-1.33
|
$3.74B 25.28M USD | $4.4K 29.7 USD | $733 4.95 USD | $749 5.06 USD | $3.74B 25.28M USD | 28.42 | $26.03 0.18 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $736 4.97 USD |
+0.14
|
$3.74B 25.28M USD | $400 2.7 USD | $736 4.97 USD | $737 4.97 USD | $3.74B 25.28M USD | 21.86 | $33.66 0.23 USD | |
| AZEARTH Corporation 3161.T | $657 4.43 USD |
-0.61
|
$3.74B 25.26M USD | $27.7K 186.98 USD | $650 4.39 USD | $659 4.45 USD | $3.74B 25.26M USD | 25.23 | $26.04 0.18 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $597 4.03 USD |
-1.32
|
$3.74B 25.22M USD | $100 0.68 USD | $597 4.03 USD | $597 4.03 USD | $3.74B 25.22M USD | 22.07 | $27.04 0.18 USD | |
| MRT Inc. 6034.T | $654 4.41 USD |
-0.3
|
$3.73B 25.2M USD | $3K 20.25 USD | $634 4.28 USD | $654 4.41 USD | $3.73B 25.2M USD | 0 | -$56.54 -0.3 USD | |
| iRidge, Inc. 3917.T | $492 3.32 USD |
+2.29
|
$3.73B 25.18M USD | $40.3K 272.04 USD | $450 3.04 USD | $493 3.33 USD | $3.73B 25.18M USD | 0 | -$123.4 -0.8 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $141 0.95 USD |
+0.71
|
$3.73B 25.18M USD | $127.5K 860.66 USD | $133 0.9 USD | $141 0.95 USD | $3.73B 25.18M USD | 20.02 | $7.04 0.05 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $674 4.55 USD |
+0.15
|
$3.73B 25.17M USD | $17.6K 118.8 USD | $645 4.35 USD | $682 4.6 USD | $3.73B 25.17M USD | 14.88 | $45.29 0.31 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $393 2.65 USD |
+3.69
|
$3.71B 25.07M USD | $7.1K 47.93 USD | $374 2.52 USD | $393 2.65 USD | $3.71B 25.07M USD | 0 | -$1.1 -0.007 USD | |
| Maruyoshi Center Inc. 7515.T | $3,970 26.8 USD |
+1.79
|
$3.71B 25.05M USD | $100 0.68 USD | $3,970 26.8 USD | $3,970 26.8 USD | $3.71B 25.05M USD | 62.07 | $63.96 0.43 USD | |
| Smartvalue Co., Ltd. 9417.T | $357 2.41 USD |
+5
|
$3.71B 25.04M USD | $23.4K 157.96 USD | $338 2.28 USD | $357 2.41 USD | $3.71B 25.04M USD | 0 | -$24.57 -0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $769 5.19 USD |
0
|
$3.71B 25.03M USD | $3.1K 20.93 USD | $759 5.12 USD | $769 5.19 USD | $3.71B 25.03M USD | 6.38 | $120.43 0.81 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,931 19.79 USD |
-1.15
|
$3.7B 25.01M USD | $1K 6.75 USD | $2,891 19.52 USD | $2,950 19.91 USD | $3.7B 25.01M USD | 28.82 | $101.7 0.69 USD | |
| Lihit Lab.,Inc. 7975.T | $1,091 7.36 USD |
-0.09
|
$3.7B 24.99M USD | $1.2K 8.1 USD | $1,070 7.22 USD | $1,091 7.36 USD | $3.7B 24.99M USD | 0 | -$13.86 -0.09 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Ubiquitous AI Corporation 3858.T | $353 2.38 USD |
+4.13
|
$3.69B 24.92M USD | $37.8K 255.16 USD | $325 2.19 USD | $353 2.38 USD | $3.69B 24.92M USD | 155.50 | $2.27 0.02 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Yamada Servicer Synthetic Office 4351.T | $864 5.83 USD |
+1.41
|
$3.68B 24.84M USD | $1.1K 7.43 USD | $837 5.65 USD | $867 5.85 USD | $3.68B 24.84M USD | 74.03 | $11.67 0.08 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $549 3.71 USD |
+0.55
|
$3.68B 24.81M USD | $29K 195.76 USD | $525 3.54 USD | $551 3.72 USD | $3.68B 24.81M USD | 1.84 | $297.41 2.01 USD | |
| First Baking Co., Ltd. 2215.T | $530 3.58 USD |
+1.15
|
$3.67B 24.77M USD | $20K 135.01 USD | $511 3.45 USD | $537 3.62 USD | $3.67B 24.77M USD | 1.78 | $296.85 2 USD | |
| The Shimane Bank,Ltd. 7150.T | $446 3.01 USD |
-0.89
|
$3.67B 24.75M USD | $10.9K 73.58 USD | $435 2.94 USD | $450 3.04 USD | $3.67B 24.75M USD | 15.10 | $29.52 0.2 USD | |
| Ricksoft Co., Ltd. 4429.T | $818 5.52 USD |
-0.12
|
$3.66B 24.74M USD | $4K 27 USD | $810 5.47 USD | $823 5.56 USD | $3.66B 24.74M USD | 7.67 | $106.63 0.72 USD | |
| GRANDES, Inc. 3261.T | $1,044 7.05 USD |
0
|
$3.65B 24.67M USD | $5.9K 39.83 USD | $1,036 6.99 USD | $1,054 7.11 USD | $3.65B 24.67M USD | 15.03 | $69.43 0.47 USD | |
| SANNO Co., Ltd. 3441.T | $816 5.51 USD |
+3.29
|
$3.65B 24.65M USD | $9.2K 62.1 USD | $771 5.2 USD | $820 5.54 USD | $3.65B 24.65M USD | 9.28 | $87.85 0.59 USD | |
| Molitec Steel Co., Ltd. 5986.T | $163 1.1 USD |
-1.81
|
$3.65B 24.65M USD | $106.5K 718.9 USD | $158 1.07 USD | $166 1.12 USD | $3.65B 24.65M USD | 10.81 | $15.07 0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,520 17.01 USD |
-2.33
|
$3.64B 24.58M USD | $600 4.05 USD | $2,520 17.01 USD | $2,570 17.35 USD | $3.64B 24.58M USD | 12.45 | $202.27 1.37 USD | |
| Daisan Co., Ltd. 4750.T | $567 3.83 USD |
-0.7
|
$3.64B 24.54M USD | $10.5K 70.88 USD | $560 3.78 USD | $569 3.84 USD | $3.64B 24.54M USD | 16.71 | $33.92 0.23 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| AuBEX CORPORATION 3583.T | $1,317 8.89 USD |
0
|
$3.62B 24.44M USD | $1.2K 8.1 USD | $1,287 8.69 USD | $1,317 8.89 USD | $3.62B 24.44M USD | 7.05 | $186.75 1.26 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| RareJob Inc. 6096.T | $380 2.57 USD |
+1.33
|
$3.62B 24.41M USD | $4.8K 32.4 USD | $371 2.5 USD | $379 2.56 USD | $3.62B 24.41M USD | 0 | -$56.92 -0.3 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| TAC Co.,Ltd. 4319.T | $199 1.34 USD |
+2.05
|
$3.61B 24.36M USD | $33.6K 226.81 USD | $191 1.29 USD | $203 1.37 USD | $3.61B 24.36M USD | 19.58 | $10.16 0.07 USD | |
| Hottolink, Inc. 3680.T | $230 1.55 USD |
-0.86
|
$3.61B 24.35M USD | $121.5K 820.16 USD | $220 1.49 USD | $232 1.57 USD | $3.61B 24.35M USD | 0 | -$36 -0.2 USD | |
| Havix Corporation 3895.T | $461 3.11 USD |
-0.43
|
$3.6B 24.3M USD | $5.9K 39.83 USD | $458 3.09 USD | $465 3.14 USD | $3.6B 24.3M USD | 5.11 | $90.15 0.61 USD | |
| Takagi Seiko Corporation 4242.T | $1,290 8.71 USD |
-0.85
|
$3.6B 24.27M USD | $800 5.4 USD | $1,241 8.38 USD | $1,290 8.71 USD | $3.6B 24.27M USD | 4.16 | $310.03 2.09 USD | |
| G-Factory Co.,Ltd. 3474.T | $551 3.72 USD |
-0.54
|
$3.59B 24.24M USD | $1.4K 9.45 USD | $550 3.71 USD | $557 3.76 USD | $3.59B 24.24M USD | 0 | -$51.25 -0.3 USD | |
| Shinden Hightex Corporation 3131.T | $1,898 12.81 USD |
+2.1
|
$3.58B 24.15M USD | $9.9K 66.83 USD | $1,793 12.1 USD | $1,898 12.81 USD | $3.58B 24.15M USD | 5.20 | $364.36 2.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||