Pagina di risultati 32 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central General Development Co., Ltd.
3238.T
JP
|
¥378 2.33 USD |
+0.8
|
¥4B 22.41M USD | ¥3K 16.65 USD | ¥373 2.3 USD | ¥378 2.33 USD | ¥4B 22.41M USD | 5.39 | ¥70 0.43 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥935 5.77 USD |
0
|
¥4B 22.33M USD | ¥800 4.93 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥4B 22.33M USD | 12.09 | ¥77 0.48 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,130 25.47 USD |
+1.47
|
¥4B 22.28M USD | ¥6K 38.23 USD | ¥4,065 25.07 USD | ¥4,130 25.47 USD | ¥4B 22.28M USD | 5.10 | ¥809 4.99 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥836 5.15 USD |
+7.18
|
¥4B 22.27M USD | ¥6K 38.85 USD | ¥790 4.87 USD | ¥836 5.15 USD | ¥4B 22.27M USD | 0 | -¥560 -3.4 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,690 16.59 USD |
+0.11
|
¥4B 22.2M USD | ¥2K 14.18 USD | ¥2,690 16.59 USD | ¥2,705 16.68 USD | ¥4B 22.2M USD | 31.91 | ¥84 0.52 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥844 5.2 USD |
+0.12
|
¥4B 22.17M USD | ¥2K 11.1 USD | ¥841 5.19 USD | ¥849 5.24 USD | ¥4B 22.17M USD | 96.23 | ¥9 0.05 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥399 2.46 USD |
-1.24
|
¥4B 22.15M USD | ¥12K 71.53 USD | ¥396 2.44 USD | ¥411 2.53 USD | ¥4B 22.15M USD | 10.14 | ¥39 0.24 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥560 3.45 USD |
+1.63
|
¥4B 22.14M USD | ¥48K 295.36 USD | ¥553 3.41 USD | ¥568 3.5 USD | ¥4B 22.14M USD | 57.20 | ¥10 0.06 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥234 1.44 USD |
-0.43
|
¥4B 22.13M USD | ¥7K 40.7 USD | ¥234 1.44 USD | ¥235 1.45 USD | ¥4B 22.13M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥796 4.91 USD |
+0.38
|
¥4B 22.03M USD | ¥700 4.32 USD | ¥794 4.9 USD | ¥802 4.95 USD | ¥4B 22.03M USD | 28.19 | ¥28 0.17 USD | ||
itsumo.inc.
7694.T
JP
|
¥600 3.7 USD |
+4.53
|
¥4B 21.99M USD | ¥10K 59.81 USD | ¥571 3.52 USD | ¥600 3.7 USD | ¥4B 21.99M USD | 14.44 | ¥42 0.26 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥436 2.69 USD |
-2.02
|
¥4B 21.94M USD | ¥1K 7.4 USD | ¥436 2.69 USD | ¥441 2.72 USD | ¥4B 21.94M USD | 13.69 | ¥32 0.2 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥484 2.98 USD |
+0.62
|
¥4B 21.93M USD | ¥2K 11.72 USD | ¥481 2.97 USD | ¥489 3.02 USD | ¥4B 21.93M USD | 0 | -¥4 -0.02 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,555 28.09 USD |
+0.77
|
¥4B 21.88M USD | ¥3K 18.5 USD | ¥4,520 27.87 USD | ¥4,605 28.4 USD | ¥4B 21.88M USD | 13.39 | ¥340 2.1 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,300 8.02 USD |
0
|
¥4B 21.88M USD | ¥100 0.62 USD | ¥1,300 8.02 USD | ¥1,300 8.02 USD | ¥4B 21.88M USD | 7.68 | ¥169 1.04 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,431 8.82 USD |
+2.14
|
¥4B 21.85M USD | ¥200 1.23 USD | ¥1,401 8.64 USD | ¥1,431 8.82 USD | ¥4B 21.85M USD | 0 | -¥39 -0.2 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥219 1.35 USD |
+0.92
|
¥4B 21.8M USD | ¥7K 45.01 USD | ¥216 1.33 USD | ¥221 1.36 USD | ¥4B 21.8M USD | 7.70 | ¥28 0.18 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥660 4.07 USD |
0
|
¥4B 21.73M USD | ¥2K 10.48 USD | ¥656 4.04 USD | ¥661 4.08 USD | ¥4B 21.73M USD | 0 | -¥24 -0.1 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥334 2.06 USD |
+0.91
|
¥4B 21.67M USD | ¥6K 39.46 USD | ¥333 2.05 USD | ¥342 2.11 USD | ¥4B 21.67M USD | 0 | -¥28 -0.1 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥452 2.79 USD |
+2.49
|
¥4B 21.66M USD | ¥3K 16.65 USD | ¥441 2.72 USD | ¥452 2.79 USD | ¥4B 21.66M USD | 4.28 | ¥106 0.65 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥509 3.14 USD |
+1.8
|
¥4B 21.58M USD | ¥4K 24.66 USD | ¥500 3.08 USD | ¥509 3.14 USD | ¥4B 21.58M USD | 8.81 | ¥58 0.36 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥500 3.08 USD |
+0.6
|
¥4B 21.58M USD | ¥3K 16.03 USD | ¥494 3.05 USD | ¥500 3.08 USD | ¥4B 21.58M USD | 21.18 | ¥24 0.15 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥866 5.34 USD |
-0.46
|
¥3B 21.36M USD | ¥900 5.55 USD | ¥863 5.32 USD | ¥869 5.36 USD | ¥3B 21.36M USD | 5.89 | ¥147 0.91 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,187 7.32 USD |
+0.94
|
¥3B 21.35M USD | ¥3K 17.88 USD | ¥1,178 7.26 USD | ¥1,188 7.33 USD | ¥3B 21.35M USD | 6.06 | ¥196 1.21 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥167 1.03 USD |
+1.21
|
¥3B 21.35M USD | ¥27K 165.25 USD | ¥163 1.01 USD | ¥167 1.03 USD | ¥3B 21.35M USD | 22.26 | ¥8 0.05 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,444 15.07 USD |
+0.62
|
¥3B 21.32M USD | ¥400 2.47 USD | ¥2,436 15.02 USD | ¥2,444 15.07 USD | ¥3B 21.32M USD | 6.78 | ¥360 2.22 USD | ||
|
Toami Corporation
5973.T
JP
|
¥611 3.77 USD |
+0.16
|
¥3B 21.26M USD | ¥2K 9.25 USD | ¥604 3.72 USD | ¥612 3.77 USD | ¥3B 21.26M USD | 10.12 | ¥60 0.37 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥708 4.37 USD |
-0.14
|
¥3B 21.25M USD | ¥1K 6.17 USD | ¥708 4.37 USD | ¥709 4.37 USD | ¥3B 21.25M USD | 0 | -¥87 -0.5 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥315 1.94 USD |
+2.61
|
¥3B 21.23M USD | ¥7K 44.4 USD | ¥308 1.9 USD | ¥316 1.95 USD | ¥3B 21.23M USD | 18.69 | ¥17 0.1 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥198 1.22 USD |
+1.02
|
¥3B 21.21M USD | ¥18K 114.07 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥3B 21.21M USD | 4.41 | ¥45 0.28 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥548 3.38 USD |
+0.37
|
¥3B 21.09M USD | ¥2K 12.33 USD | ¥546 3.37 USD | ¥550 3.39 USD | ¥3B 21.09M USD | 96.47 | ¥6 0.04 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,165 7.18 USD |
+0.43
|
¥3B 21.09M USD | ¥1K 6.78 USD | ¥1,155 7.12 USD | ¥1,165 7.18 USD | ¥3B 21.09M USD | 0 | -¥851 -5.2 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥501 3.09 USD |
+0.6
|
¥3B 21.01M USD | ¥2K 9.25 USD | ¥492 3.03 USD | ¥501 3.09 USD | ¥3B 21.01M USD | 12.57 | ¥40 0.25 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥757 4.67 USD |
-4.3
|
¥3B 21.01M USD | ¥12K 71.53 USD | ¥747 4.61 USD | ¥780 4.81 USD | ¥3B 21.01M USD | 11.35 | ¥67 0.41 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,710 16.71 USD |
+0.33
|
¥3B 20.83M USD | ¥700 4.32 USD | ¥2,660 16.4 USD | ¥2,710 16.71 USD | ¥3B 20.83M USD | 6.41 | ¥422 2.6 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥814 5.02 USD |
+0.99
|
¥3B 20.71M USD | ¥25K 152.92 USD | ¥802 4.95 USD | ¥816 5.03 USD | ¥3B 20.71M USD | 9.19 | ¥88 0.55 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥510 3.14 USD |
+0.39
|
¥3B 20.7M USD | ¥2K 9.25 USD | ¥506 3.12 USD | ¥510 3.14 USD | ¥3B 20.7M USD | 15.64 | ¥33 0.2 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,260 20.1 USD |
-3.41
|
¥3B 20.69M USD | ¥7K 42.55 USD | ¥3,240 19.98 USD | ¥3,370 20.78 USD | ¥3B 20.69M USD | 16.29 | ¥200 1.23 USD | ||
Basis Corporation
4068.T
JP
|
¥1,822 11.23 USD |
+0.55
|
¥3B 20.68M USD | ¥500 3.08 USD | ¥1,822 11.23 USD | ¥1,830 11.28 USD | ¥3B 20.68M USD | 29.98 | ¥61 0.37 USD | ||
Neural Group Inc.
4056.T
JP
|
¥195 1.2 USD |
+4.84
|
¥3B 20.67M USD | ¥109K 674.58 USD | ¥188 1.16 USD | ¥196 1.21 USD | ¥3B 20.67M USD | 0 | -¥25 -0.1 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥788 4.86 USD |
+3.68
|
¥3B 20.62M USD | ¥72K 443.96 USD | ¥735 4.53 USD | ¥802 4.95 USD | ¥3B 20.62M USD | 0 | -¥44 -0.2 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥397 2.45 USD |
+3.12
|
¥3B 20.61M USD | ¥30K 185.6 USD | ¥387 2.39 USD | ¥397 2.45 USD | ¥3B 20.61M USD | 19.12 | ¥21 0.13 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥622 3.84 USD |
-0.96
|
¥3B 20.6M USD | ¥21K 131.96 USD | ¥621 3.83 USD | ¥630 3.88 USD | ¥3B 20.6M USD | 7.16 | ¥87 0.54 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.2 USD |
0
|
¥3B 20.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 20.6M USD | 0 | ¥0 0 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,160 13.32 USD |
+2.03
|
¥3B 20.6M USD | ¥42K 262.06 USD | ¥2,095 12.92 USD | ¥2,160 13.32 USD | ¥3B 20.6M USD | 0 | -¥881 -5.4 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥287 1.77 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,061 6.54 USD |
+2.81
|
¥3B 20.55M USD | ¥3K 16.65 USD | ¥1,035 6.38 USD | ¥1,070 6.6 USD | ¥3B 20.55M USD | 15.91 | ¥67 0.41 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥335 2.07 USD |
+1.52
|
¥3B 20.53M USD | ¥2K 9.87 USD | ¥331 2.04 USD | ¥336 2.07 USD | ¥3B 20.53M USD | 0 | -¥88 -0.5 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,652 10.19 USD |
+0.61
|
¥3B 20.49M USD | ¥56K 342.84 USD | ¥1,641 10.12 USD | ¥1,718 10.59 USD | ¥3B 20.49M USD | 75.15 | ¥22 0.14 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,644 10.14 USD |
-0.36
|
¥3B 20.47M USD | ¥700 4.32 USD | ¥1,636 10.09 USD | ¥1,649 10.17 USD | ¥3B 20.47M USD | 304.44 | ¥5 0.03 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥330 2.03 USD |
+1.54
|
¥3B 20.46M USD | ¥36K 218.9 USD | ¥311 1.92 USD | ¥330 2.03 USD | ¥3B 20.46M USD | 0 | -¥10 -0.06 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,787 11.02 USD |
+2.94
|
¥3B 20.44M USD | ¥300 1.85 USD | ¥1,726 10.64 USD | ¥1,787 11.02 USD | ¥3B 20.44M USD | 10.50 | ¥170 1.05 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥814 5.02 USD |
+0.25
|
¥3B 20.38M USD | ¥1K 8.63 USD | ¥807 4.98 USD | ¥815 5.03 USD | ¥3B 20.38M USD | 7.67 | ¥106 0.65 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥222 1.37 USD |
+1.37
|
¥3B 20.25M USD | ¥29K 178.82 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥3B 20.25M USD | 66.46 | ¥3 0.02 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.54 USD |
-1.12
|
¥3B 20.23M USD | ¥78K 480.34 USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥3B 20.23M USD | 42.71 | ¥2 0.01 USD | ||
Brass Corporation
2424.T
JP
|
¥615 3.79 USD |
-0.16
|
¥3B 20.17M USD | ¥1K 6.78 USD | ¥612 3.77 USD | ¥620 3.82 USD | ¥3B 20.17M USD | 12.30 | ¥50 0.31 USD | ||
|
Havix Corporation
3895.T
JP
|
¥417 2.57 USD |
+1.21
|
¥3B 20.15M USD | ¥4K 27.75 USD | ¥414 2.55 USD | ¥418 2.58 USD | ¥3B 20.15M USD | 5.86 | ¥71 0.44 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,900 17.88 USD |
-2.03
|
¥3B 20.13M USD | ¥100 0.62 USD | ¥2,900 17.88 USD | ¥2,900 17.88 USD | ¥3B 20.13M USD | 11.13 | ¥260 1.61 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥639 3.94 USD |
-0.31
|
¥3B 20.1M USD | ¥1K 7.4 USD | ¥638 3.93 USD | ¥641 3.95 USD | ¥3B 20.1M USD | 7.94 | ¥80 0.5 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 33.91 USD |
0
|
¥3B 20.07M USD | ¥900 5.55 USD | ¥5,490 33.85 USD | ¥5,600 34.53 USD | ¥3B 20.07M USD | 64.35 | ¥85 0.53 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥70 0.43 USD |
-25.53
|
¥3B 20.07M USD | ¥19M 117.69K USD | ¥64 0.39 USD | ¥104 0.64 USD | ¥3B 20.07M USD | 0 | -¥10 -0.06 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥616 3.8 USD |
+2.67
|
¥3B 20.07M USD | ¥2K 14.8 USD | ¥600 3.7 USD | ¥618 3.81 USD | ¥3B 20.07M USD | 26.01 | ¥24 0.15 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥672 4.14 USD |
+0.15
|
¥3B 20.04M USD | ¥6K 39.46 USD | ¥668 4.12 USD | ¥674 4.16 USD | ¥3B 20.04M USD | 9.93 | ¥68 0.42 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥298 1.84 USD |
+0.68
|
¥3B 19.99M USD | ¥5K 32.06 USD | ¥296 1.83 USD | ¥300 1.85 USD | ¥3B 19.99M USD | 11.02 | ¥27 0.17 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥602 3.71 USD |
+0.17
|
¥3B 19.96M USD | ¥800 4.93 USD | ¥599 3.69 USD | ¥602 3.71 USD | ¥3B 19.96M USD | 17.06 | ¥35 0.22 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥109 0.67 USD |
+10.1
|
¥3B 19.92M USD | ¥645K 3.97K USD | ¥100 0.62 USD | ¥111 0.68 USD | ¥3B 19.92M USD | 0 | -¥5 -0.02 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥688 4.24 USD |
-0.43
|
¥3B 19.84M USD | ¥3K 16.65 USD | ¥683 4.21 USD | ¥691 4.26 USD | ¥3B 19.84M USD | 15.08 | ¥46 0.28 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥718 4.43 USD |
0
|
¥3B 19.83M USD | ¥600 3.7 USD | ¥717 4.42 USD | ¥722 4.45 USD | ¥3B 19.83M USD | 9.92 | ¥72 0.45 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,162 13.33 USD |
+1.74
|
¥3B 19.8M USD | ¥1K 6.17 USD | ¥2,162 13.33 USD | ¥2,162 13.33 USD | ¥3B 19.8M USD | 4.19 | ¥515 3.18 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥894 5.51 USD |
+1.02
|
¥3B 19.74M USD | ¥23K 141.82 USD | ¥883 5.44 USD | ¥910 5.61 USD | ¥3B 19.74M USD | 15.38 | ¥58 0.36 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥484 2.98 USD |
+1.47
|
¥3B 19.74M USD | ¥14K 83.24 USD | ¥477 2.94 USD | ¥490 3.02 USD | ¥3B 19.74M USD | 11.84 | ¥41 0.25 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,788 11.03 USD |
+0.73
|
¥3B 19.64M USD | ¥4K 25.28 USD | ¥1,778 10.96 USD | ¥1,791 11.04 USD | ¥3B 19.64M USD | 19.30 | ¥93 0.57 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥626 3.86 USD |
0
|
¥3B 19.6M USD | ¥22K 133.19 USD | ¥624 3.85 USD | ¥638 3.93 USD | ¥3B 19.6M USD | 16.37 | ¥38 0.24 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,490 9.19 USD |
-0.47
|
¥3B 19.59M USD | ¥2K 9.25 USD | ¥1,490 9.19 USD | ¥1,500 9.25 USD | ¥3B 19.59M USD | 10.13 | ¥147 0.91 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥112 0.69 USD |
+0.9
|
¥3B 19.58M USD | ¥70K 432.86 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥3B 19.58M USD | 65.49 | ¥2 0.01 USD | ||
Ecomott Inc.
3987.T
JP
|
¥614 3.79 USD |
-0.97
|
¥3B 19.56M USD | ¥6K 40.08 USD | ¥609 3.76 USD | ¥619 3.82 USD | ¥3B 19.56M USD | 0 | -¥34 -0.2 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,050 6.47 USD |
+1.55
|
¥3B 19.48M USD | ¥60K 367.5 USD | ¥1,010 6.23 USD | ¥1,055 6.51 USD | ¥3B 19.48M USD | 30.29 | ¥35 0.21 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥383 2.36 USD |
-0.26
|
¥3B 19.42M USD | ¥6K 35.76 USD | ¥383 2.36 USD | ¥388 2.39 USD | ¥3B 19.42M USD | 20.36 | ¥19 0.12 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,120 6.91 USD |
+0.36
|
¥3B 19.35M USD | ¥2K 11.1 USD | ¥1,110 6.84 USD | ¥1,120 6.91 USD | ¥3B 19.35M USD | 17.66 | ¥63 0.39 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥205 1.26 USD |
+1.49
|
¥3B 19.35M USD | ¥19K 117.77 USD | ¥202 1.25 USD | ¥205 1.26 USD | ¥3B 19.35M USD | 0 | -¥107 -0.6 USD | ||
|
YKT Corporation
2693.T
JP
|
¥270 1.66 USD |
-1.1
|
¥3B 19.33M USD | ¥36K 218.9 USD | ¥267 1.65 USD | ¥273 1.68 USD | ¥3B 19.33M USD | 9.76 | ¥28 0.17 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥347 2.14 USD |
+1.17
|
¥3B 19.32M USD | ¥900 5.55 USD | ¥343 2.11 USD | ¥347 2.14 USD | ¥3B 19.32M USD | 0 | -¥73 -0.4 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥301 1.86 USD |
-0.99
|
¥3B 19.32M USD | ¥6K 36.38 USD | ¥296 1.83 USD | ¥304 1.87 USD | ¥3B 19.32M USD | 0 | -¥11 -0.06 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,268 7.82 USD |
-3.13
|
¥3B 19.31M USD | ¥31K 188.68 USD | ¥1,264 7.79 USD | ¥1,321 8.15 USD | ¥3B 19.31M USD | 0 | -¥29 -0.1 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥259 1.6 USD |
-1.52
|
¥3B 19.28M USD | ¥56K 345.92 USD | ¥255 1.57 USD | ¥264 1.63 USD | ¥3B 19.28M USD | 32.99 | ¥8 0.05 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥75 0.46 USD |
0
|
¥3B 19.27M USD | ¥25K 153.54 USD | ¥75 0.46 USD | ¥76 0.47 USD | ¥3B 19.27M USD | 15.00 | ¥5 0.03 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥398 2.45 USD |
+2.05
|
¥3B 19.23M USD | ¥8K 48.71 USD | ¥393 2.42 USD | ¥398 2.45 USD | ¥3B 19.23M USD | 4.33 | ¥92 0.57 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,099 12.94 USD |
0
|
¥3B 19.22M USD | ¥300 1.85 USD | ¥2,081 12.83 USD | ¥2,099 12.94 USD | ¥3B 19.22M USD | 6.19 | ¥339 2.09 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥432 2.66 USD |
+1.17
|
¥3B 19.14M USD | ¥208K 1.28K USD | ¥426 2.63 USD | ¥458 2.82 USD | ¥3B 19.14M USD | 40.26 | ¥11 0.07 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥242 1.49 USD |
0
|
¥3B 19.11M USD | ¥118K 730.69 USD | ¥232 1.43 USD | ¥242 1.49 USD | ¥3B 19.11M USD | 0 | -¥3 -0.02 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,448 8.93 USD |
0
|
¥3B 19.04M USD | ¥800 4.93 USD | ¥1,445 8.91 USD | ¥1,456 8.98 USD | ¥3B 19.04M USD | 8.74 | ¥166 1.02 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥860 5.3 USD |
-0.23
|
¥3B 19.03M USD | ¥10K 61.66 USD | ¥859 5.3 USD | ¥862 5.32 USD | ¥3B 19.03M USD | 0 | -¥184 -1.1 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥934 5.76 USD |
0
|
¥3B 19M USD | ¥700 4.32 USD | ¥934 5.76 USD | ¥934 5.76 USD | ¥3B 19M USD | 22.16 | ¥42 0.26 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥235 1.45 USD |
-0.84
|
¥3B 18.99M USD | ¥800 4.93 USD | ¥235 1.45 USD | ¥237 1.46 USD | ¥3B 18.99M USD | 14.29 | ¥16 0.1 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥910 5.61 USD |
-1.41
|
¥3B 18.98M USD | ¥600 3.7 USD | ¥910 5.61 USD | ¥923 5.69 USD | ¥3B 18.98M USD | 10.40 | ¥87 0.54 USD | ||
Vario Secure Inc.
4494.T
JP
|
¥680 4.19 USD |
0
|
¥3B 18.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.98M USD | 0 | ¥0 0 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,085 6.69 USD |
0
|
¥3B 18.96M USD | ¥6K 33.91 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥3B 18.96M USD | 3500.00 | ¥0 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
