结果页面 30，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (83)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFIS Japan Ltd. 7833.T | $616 4.16 USD |
-0.16
|
$5.93B 40.06M USD | $3K 20.25 USD | $609 4.11 USD | $617 4.16 USD | $5.93B 40.06M USD | 15.40 | $39.98 0.27 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $936 6.32 USD |
+0.65
|
$5.93B 40.02M USD | $5.8K 39.15 USD | $933 6.3 USD | $939 6.34 USD | $5.93B 40.02M USD | 6.17 | $151.5 1.02 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $627 4.23 USD |
+2.45
|
$5.93B 40M USD | $19.5K 131.63 USD | $608 4.1 USD | $628 4.24 USD | $5.93B 40M USD | 146.49 | $4.28 0.03 USD | |
| MK Seiko Co., Ltd. 5906.T | $402 2.71 USD |
0
|
$5.9B 39.82M USD | $3.8K 25.65 USD | $401 2.71 USD | $404 2.73 USD | $5.9B 39.82M USD | 8.25 | $48.68 0.33 USD | |
| Takagi Seiko Corporation 4242.T | $2,121 14.32 USD |
+0.05
|
$5.9B 39.8M USD | $300 2.03 USD | $2,120 14.31 USD | $2,121 14.32 USD | $5.9B 39.8M USD | 4.47 | $474.46 3.2 USD | |
| Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
0
|
$5.89B 39.75M USD | $5K 33.75 USD | $378 2.55 USD | $380 2.57 USD | $5.89B 39.75M USD | 20.24 | $18.77 0.13 USD | |
| ASIRO Inc. 7378.T | $810 5.47 USD |
+0.5
|
$5.87B 39.63M USD | $7.8K 52.65 USD | $809 5.46 USD | $818 5.52 USD | $5.87B 39.63M USD | 0 | -$27.73 -0.1 USD | |
| CANDEAL Co.,Ltd 1446.T | $633 4.27 USD |
-0.16
|
$5.84B 39.43M USD | $10.1K 68.18 USD | $630 4.25 USD | $636 4.29 USD | $5.84B 39.43M USD | 32.52 | $19.46 0.13 USD | |
| Solekia Limited 9867.T | $6,750 45.56 USD |
-0.15
|
$5.83B 39.37M USD | $400 2.7 USD | $6,750 45.56 USD | $6,850 46.24 USD | $5.83B 39.37M USD | 5.54 | $1.22K 8.22 USD | |
| Tetsujin Holdings, Inc. 2404.T | $442 2.98 USD |
+1.14
|
$5.83B 39.34M USD | $11.7K 78.98 USD | $438 2.96 USD | $445 3 USD | $5.83B 39.34M USD | 266.26 | $1.66 0.01 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,353 9.13 USD |
+0.97
|
$5.81B 39.22M USD | $45.4K 306.46 USD | $1,337 9.03 USD | $1,374 9.27 USD | $5.81B 39.22M USD | 15.95 | $84.82 0.57 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $510 3.44 USD |
-0.2
|
$5.8B 39.17M USD | $8.3K 56.03 USD | $510 3.44 USD | $513 3.46 USD | $5.8B 39.17M USD | 30.61 | $16.66 0.11 USD | |
| WILLTEC Co.,Ltd. 7087.T | $906 6.12 USD |
+0.44
|
$5.8B 39.16M USD | $3.4K 22.95 USD | $900 6.08 USD | $906 6.12 USD | $5.8B 39.16M USD | 9.38 | $96.51 0.65 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $583 3.94 USD |
+0.34
|
$5.8B 39.15M USD | $2.7K 18.23 USD | $582 3.93 USD | $585 3.95 USD | $5.8B 39.15M USD | 6.84 | $85.17 0.57 USD | |
| Photosynth inc. 4379.T | $373 2.52 USD |
-1.84
|
$5.8B 39.14M USD | $30.6K 206.56 USD | $367 2.48 USD | $377 2.54 USD | $5.8B 39.14M USD | 0 | -$3.27 -0.02 USD | |
| TORQ Inc. 8077.T | $233 1.57 USD |
0
|
$5.79B 39.11M USD | $25.8K 174.16 USD | $232 1.57 USD | $235 1.59 USD | $5.79B 39.11M USD | 7.84 | $29.71 0.2 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| HORAI Co., Ltd. 9679.T | $4,145 27.98 USD |
-1.19
|
$5.79B 39.06M USD | $100 0.68 USD | $4,145 27.98 USD | $4,145 27.98 USD | $5.79B 39.06M USD | 11.42 | $362.87 2.45 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,470 9.92 USD |
-0.54
|
$5.79B 39.06M USD | $100 0.68 USD | $1,470 9.92 USD | $1,470 9.92 USD | $5.79B 39.06M USD | 127.49 | $11.53 0.08 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $670 4.52 USD |
-0.15
|
$5.78B 39.01M USD | $22.3K 150.53 USD | $662 4.47 USD | $673 4.54 USD | $5.78B 39.01M USD | 19.76 | $33.89 0.23 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,885 32.98 USD |
-0.41
|
$5.77B 38.94M USD | $100 0.68 USD | $4,885 32.98 USD | $4,885 32.98 USD | $5.77B 38.94M USD | 11.54 | $423.3 2.86 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,930 19.78 USD |
-0.34
|
$5.75B 38.84M USD | $200 1.35 USD | $2,930 19.78 USD | $2,930 19.78 USD | $5.75B 38.84M USD | 16.63 | $176.11 1.19 USD | |
| Sun A.Kaken Company,Limited 4234.T | $545 3.68 USD |
+1.68
|
$5.75B 38.79M USD | $5.5K 37.13 USD | $536 3.62 USD | $545 3.68 USD | $5.75B 38.79M USD | 28.88 | $18.87 0.13 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,617 17.67 USD |
-0.98
|
$5.74B 38.77M USD | $4.4K 29.7 USD | $2,617 17.67 USD | $2,643 17.84 USD | $5.74B 38.77M USD | 0 | -$246.3 -1.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,591 10.74 USD |
-0.44
|
$5.74B 38.75M USD | $4.5K 30.38 USD | $1,591 10.74 USD | $1,609 10.86 USD | $5.74B 38.75M USD | 0 | -$66.64 -0.4 USD | |
| TOSNET Corporation 4754.T | $1,213 8.19 USD |
+0.25
|
$5.74B 38.73M USD | $200 1.35 USD | $1,203 8.12 USD | $1,213 8.19 USD | $5.74B 38.73M USD | 10.59 | $114.47 0.77 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $660 4.46 USD |
-2.08
|
$5.72B 38.6M USD | $59.4K 400.97 USD | $650 4.39 USD | $686 4.63 USD | $5.72B 38.6M USD | 12.50 | $52.77 0.36 USD | |
| Tohbu Network Co., Ltd. 9036.T | $1,000 6.75 USD |
+0.3
|
$5.71B 38.55M USD | $6.9K 46.58 USD | $992 6.7 USD | $1,004 6.78 USD | $5.71B 38.55M USD | 15.36 | $65.1 0.44 USD | |
| Hottolink, Inc. 3680.T | $364 2.46 USD |
-0.82
|
$5.71B 38.54M USD | $236.6K 1.6K USD | $356 2.4 USD | $369 2.49 USD | $5.71B 38.54M USD | 21.74 | $16.74 0.11 USD | |
| Seki Co., Ltd. 7857.T | $1,370 9.25 USD |
0
|
$5.71B 38.52M USD | $1K 6.75 USD | $1,370 9.25 USD | $1,370 9.25 USD | $5.71B 38.52M USD | 15.62 | $87.68 0.59 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,169 7.89 USD |
-0.09
|
$5.71B 38.52M USD | $4.2K 28.35 USD | $1,169 7.89 USD | $1,172 7.91 USD | $5.71B 38.52M USD | 9.21 | $126.83 0.86 USD | |
| CRESTEC Inc. 7812.T | $1,844 12.45 USD |
-1.81
|
$5.68B 38.37M USD | $25.1K 169.43 USD | $1,841 12.43 USD | $1,880 12.69 USD | $5.68B 38.37M USD | 7.64 | $241.32 1.63 USD | |
| Mac House Co.,Ltd. 7603.T | $367 2.48 USD |
0
|
$5.67B 38.3M USD | $2.6K 17.55 USD | $366 2.47 USD | $367 2.48 USD | $5.67B 38.3M USD | 0 | -$74.45 -0.5 USD | |
| Sanyei Corporation 8119.T | $2,424 16.36 USD |
+0.17
|
$5.66B 38.23M USD | $4.4K 29.7 USD | $2,403 16.22 USD | $2,438 16.46 USD | $5.66B 38.23M USD | 12.85 | $188.52 1.27 USD | |
| TVE Co., Ltd. 6466.T | $2,413 16.29 USD |
0
|
$5.65B 38.15M USD | $200 1.35 USD | $2,413 16.29 USD | $2,413 16.29 USD | $5.65B 38.15M USD | 5.77 | $417.69 2.82 USD | |
| Acmos Inc. 6888.T | $572 3.86 USD |
-1.55
|
$5.64B 38.08M USD | $285.2K 1.93K USD | $569 3.84 USD | $577 3.89 USD | $5.64B 38.08M USD | 12.55 | $45.55 0.31 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,138 14.43 USD |
+0.14
|
$5.63B 38.03M USD | $6.6K 44.55 USD | $2,107 14.22 USD | $2,160 14.58 USD | $5.63B 38.03M USD | 18.57 | $115.08 0.78 USD | |
| Iceco Inc. 7698.T | $2,898 19.56 USD |
+4.24
|
$5.63B 38M USD | $17.2K 116.1 USD | $2,745 18.53 USD | $2,900 19.58 USD | $5.63B 38M USD | 16.13 | $179.59 1.21 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $700 4.73 USD |
-6.67
|
$5.63B 37.98M USD | $142.7K 963.26 USD | $700 4.73 USD | $749 5.06 USD | $5.63B 37.98M USD | 714.28 | $0.98 0.006 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $693 4.68 USD |
+0.14
|
$5.63B 37.97M USD | $25.1K 169.43 USD | $691 4.66 USD | $697 4.7 USD | $5.63B 37.97M USD | 5.90 | $117.43 0.79 USD | |
| ItoKuro Inc. 6049.T | $277 1.87 USD |
0
|
$5.62B 37.93M USD | $9.1K 61.43 USD | $275 1.86 USD | $277 1.87 USD | $5.62B 37.93M USD | 0 | -$5.51 -0.03 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,645 31.36 USD |
+0.32
|
$5.62B 37.92M USD | $300 2.03 USD | $4,645 31.36 USD | $4,650 31.39 USD | $5.62B 37.92M USD | 13.91 | $333.82 2.25 USD | |
| Cox Co., Ltd. 9876.T | $203 1.37 USD |
0
|
$5.61B 37.85M USD | $43.3K 292.29 USD | $202 1.36 USD | $205 1.38 USD | $5.61B 37.85M USD | 4.91 | $41.31 0.28 USD | |
| Convano Inc. 6574.T | $1,292 8.72 USD |
-4.3
|
$5.6B 37.79M USD | $7.8K 52.65 USD | $1,292 8.72 USD | $1,354 9.14 USD | $5.6B 37.79M USD | 37.82 | $34.16 0.23 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $250 1.69 USD |
+0.4
|
$5.59B 37.74M USD | $10.3K 69.53 USD | $247 1.67 USD | $250 1.69 USD | $5.59B 37.74M USD | 9.74 | $25.65 0.17 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,140 27.95 USD |
-0.72
|
$5.59B 37.73M USD | $700 4.73 USD | $4,130 27.88 USD | $4,140 27.95 USD | $5.59B 37.73M USD | 5.35 | $773.54 5.22 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $223 1.51 USD |
0
|
$5.57B 37.63M USD | $26.9K 181.58 USD | $221 1.49 USD | $223 1.51 USD | $5.57B 37.63M USD | 138.50 | $1.61 0.01 USD | |
| All About, Inc. 2454.T | $401 2.71 USD |
+0.25
|
$5.57B 37.62M USD | $10.5K 70.88 USD | $400 2.7 USD | $402 2.71 USD | $5.57B 37.62M USD | 0 | -$18 -0.1 USD | |
| Commerce One Holdings Inc. 4496.T | $774 5.22 USD |
+0.39
|
$5.57B 37.58M USD | $3.9K 26.33 USD | $766 5.17 USD | $777 5.24 USD | $5.57B 37.58M USD | 12.03 | $64.3 0.43 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,390 22.88 USD |
-1.17
|
$5.57B 37.58M USD | $6.4K 43.2 USD | $3,400 22.95 USD | $3,460 23.36 USD | $5.57B 37.58M USD | 5.87 | $576.93 3.89 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
-1.29
|
$5.56B 37.53M USD | $4.7K 31.73 USD | $307 2.07 USD | $312 2.11 USD | $5.56B 37.53M USD | 9.01 | $34.05 0.23 USD | |
| WILL,Co.,Ltd. 3241.T | $486 3.28 USD |
+1.46
|
$5.56B 37.51M USD | $20.7K 139.73 USD | $479 3.23 USD | $489 3.3 USD | $5.56B 37.51M USD | 10.71 | $45.36 0.31 USD | |
| Impress Holdings, Inc. 9479.T | $164 1.11 USD |
0
|
$5.55B 37.46M USD | $17.9K 120.83 USD | $162 1.09 USD | $165 1.11 USD | $5.55B 37.46M USD | 0 | -$10.89 -0.07 USD | |
| JTP Co.,Ltd. 2488.T | $982 6.63 USD |
+2.08
|
$5.54B 37.42M USD | $56K 378.02 USD | $969 6.54 USD | $983 6.64 USD | $5.54B 37.42M USD | 15.28 | $64.26 0.43 USD | |
| Asterisk Inc. 6522.T | $779 5.26 USD |
+7.45
|
$5.54B 37.38M USD | $311.4K 2.1K USD | $708 4.78 USD | $789 5.33 USD | $5.54B 37.38M USD | 0 | -$50.03 -0.3 USD | |
| BRIDGE International Corp. 7039.T | $1,540 10.4 USD |
+0.72
|
$5.54B 37.37M USD | $3.3K 22.28 USD | $1,519 10.25 USD | $1,548 10.45 USD | $5.54B 37.37M USD | 8.99 | $171.25 1.16 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $115 0.78 USD |
+0.88
|
$5.53B 37.36M USD | $62.4K 421.22 USD | $114 0.77 USD | $117 0.79 USD | $5.53B 37.36M USD | 21.53 | $5.34 0.04 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $655 4.42 USD |
0
|
$5.53B 37.3M USD | $26.8K 180.91 USD | $652 4.4 USD | $658 4.44 USD | $5.53B 37.3M USD | 12.10 | $54.1 0.37 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $553 3.73 USD |
-0.18
|
$5.52B 37.25M USD | $91.3K 616.3 USD | $549 3.71 USD | $560 3.78 USD | $5.52B 37.25M USD | 96.00 | $5.76 0.04 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $513 3.46 USD |
-0.19
|
$5.52B 37.23M USD | $10K 67.5 USD | $509 3.44 USD | $515 3.48 USD | $5.52B 37.23M USD | 0 | -$2.11 -0.01 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $773 5.22 USD |
+0.13
|
$5.5B 37.11M USD | $4.1K 27.68 USD | $771 5.2 USD | $773 5.22 USD | $5.5B 37.11M USD | 13.53 | $57.13 0.39 USD | |
| Global Style Co.,Ltd. 7126.T | $1,677 11.32 USD |
+0.72
|
$5.49B 37.06M USD | $6.6K 44.55 USD | $1,656 11.18 USD | $1,680 11.34 USD | $5.49B 37.06M USD | 15.83 | $105.89 0.71 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,010 33.82 USD |
-0.2
|
$5.48B 36.96M USD | $800 5.4 USD | $4,980 33.62 USD | $5,020 33.89 USD | $5.48B 36.96M USD | 8.23 | $608.42 4.11 USD | |
| Cerespo Co., Ltd. 9625.T | $1,002 6.76 USD |
+0.2
|
$5.46B 36.88M USD | $4.2K 28.35 USD | $1,002 6.76 USD | $1,009 6.81 USD | $5.46B 36.88M USD | 0 | -$48.29 -0.3 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,331 15.73 USD |
+0.43
|
$5.46B 36.87M USD | $100 0.68 USD | $2,331 15.73 USD | $2,331 15.73 USD | $5.46B 36.87M USD | 12.61 | $184.75 1.25 USD | |
| GMO Media Inc. 6180.T | $3,125 21.09 USD |
0
|
$5.46B 36.84M USD | $900 6.08 USD | $3,125 21.09 USD | $3,135 21.16 USD | $5.46B 36.84M USD | 13.60 | $229.69 1.55 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $892 6.02 USD |
-0.11
|
$5.45B 36.78M USD | $3.5K 23.63 USD | $889 6 USD | $895 6.04 USD | $5.45B 36.78M USD | 0 | -$15.98 -0.1 USD | |
| Sanko Co., Ltd. 6964.T | $614 4.14 USD |
+0.49
|
$5.45B 36.78M USD | $800 5.4 USD | $609 4.11 USD | $614 4.14 USD | $5.45B 36.78M USD | 8.38 | $73.26 0.49 USD | |
| Kowa Co.,Ltd. 7807.T | $1,273 8.59 USD |
-2.15
|
$5.44B 36.75M USD | $4.8K 32.4 USD | $1,270 8.57 USD | $1,305 8.81 USD | $5.44B 36.75M USD | 8.32 | $153 1.03 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $141 0.95 USD |
+1.44
|
$5.43B 36.68M USD | $147.4K 994.99 USD | $138 0.93 USD | $141 0.95 USD | $5.43B 36.68M USD | 26.85 | $5.25 0.04 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,360 9.18 USD |
-0.51
|
$5.43B 36.63M USD | $1.6K 10.8 USD | $1,359 9.17 USD | $1,371 9.25 USD | $5.43B 36.63M USD | 20.85 | $65.21 0.44 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,257 8.49 USD |
+0.64
|
$5.42B 36.61M USD | $2.2K 14.85 USD | $1,252 8.45 USD | $1,258 8.49 USD | $5.42B 36.61M USD | 10.47 | $120.03 0.81 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $665 4.49 USD |
+0.45
|
$5.42B 36.6M USD | $800 5.4 USD | $662 4.47 USD | $665 4.49 USD | $5.42B 36.6M USD | 7.50 | $88.58 0.6 USD | |
| Pacific Systems Corporation 3847.T | $3,660 24.71 USD |
0
|
$5.42B 36.56M USD | $300 2.03 USD | $3,660 24.71 USD | $3,660 24.71 USD | $5.42B 36.56M USD | 8.67 | $422 2.85 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,995 26.97 USD |
0
|
$5.41B 36.52M USD | $300 2.03 USD | $3,965 26.76 USD | $3,995 26.97 USD | $5.41B 36.52M USD | 11.08 | $360.35 2.43 USD | |
| MINATO HOLDINGS INC. 6862.T | $727 4.91 USD |
+1.11
|
$5.36B 36.2M USD | $58.7K 396.24 USD | $714 4.82 USD | $730 4.93 USD | $5.36B 36.2M USD | 3.39 | $214.12 1.45 USD | |
| Mbs Inc 1401.T | $724 4.89 USD |
+0.28
|
$5.36B 36.17M USD | $800 5.4 USD | $723 4.88 USD | $728 4.91 USD | $5.36B 36.17M USD | 12.58 | $57.54 0.39 USD | |
| General Packer Co., Ltd. 6267.T | $3,030 20.45 USD |
+0.5
|
$5.33B 36.01M USD | $500 3.38 USD | $3,000 20.25 USD | $3,030 20.45 USD | $5.33B 36.01M USD | 6.38 | $474.56 3.2 USD | |
| Artiza Networks, Inc. 6778.T | $583 3.94 USD |
-0.68
|
$5.32B 35.93M USD | $32.2K 217.36 USD | $581 3.92 USD | $593 4 USD | $5.32B 35.93M USD | 0 | -$57.57 -0.3 USD | |
| Nakayo, Inc. 6715.T | $1,188 8.02 USD |
+0.25
|
$5.31B 35.83M USD | $2.3K 15.53 USD | $1,174 7.92 USD | $1,189 8.03 USD | $5.31B 35.83M USD | 0 | -$62.81 -0.4 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,790 45.83 USD |
+0.59
|
$5.29B 35.71M USD | $600 4.05 USD | $6,650 44.89 USD | $6,790 45.83 USD | $5.29B 35.71M USD | 17.55 | $386.78 2.61 USD | |
| Kyowa Corporation 6570.T | $887 5.99 USD |
-0.67
|
$5.28B 35.64M USD | $900 6.08 USD | $887 5.99 USD | $890 6.01 USD | $5.28B 35.64M USD | 9.68 | $91.62 0.62 USD | |
| Tose Co., Ltd. 4728.T | $696 4.7 USD |
+0.43
|
$5.28B 35.61M USD | $1.8K 12.15 USD | $696 4.7 USD | $696 4.7 USD | $5.28B 35.61M USD | 0 | -$2.43 -0.01 USD | |
| Twinbird Corporation 6897.T | $495 3.34 USD |
+0.41
|
$5.27B 35.57M USD | $18.1K 122.18 USD | $491 3.31 USD | $496 3.35 USD | $5.27B 35.57M USD | 48.72 | $10.16 0.07 USD | |
| Zappallas, Inc. 3770.T | $439 2.96 USD |
-1.13
|
$5.27B 35.56M USD | $2.3K 15.53 USD | $435 2.94 USD | $444 3 USD | $5.27B 35.56M USD | 0 | -$1.73 -0.01 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $293 1.98 USD |
+1.38
|
$5.27B 35.56M USD | $1.39M 9.41K USD | $291 1.96 USD | $298 2.01 USD | $5.27B 35.56M USD | 6.38 | $45.86 0.31 USD | |
| Ubiquitous AI Corporation 3858.T | $503 3.4 USD |
+1.21
|
$5.26B 35.51M USD | $38.8K 261.91 USD | $494 3.33 USD | $505 3.41 USD | $5.26B 35.51M USD | 0 | -$4.27 -0.02 USD | |
| Kidswell Bio Corporation 4584.T | $135 0.91 USD |
+1.5
|
$5.26B 35.49M USD | $158.7K 1.07K USD | $132 0.89 USD | $136 0.92 USD | $5.26B 35.49M USD | 0 | -$36.39 -0.2 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $985 6.65 USD |
-0.91
|
$5.26B 35.48M USD | $23.2K 156.61 USD | $985 6.65 USD | $1,032 6.97 USD | $5.26B 35.48M USD | 0 | -$49 -0.3 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $809 5.46 USD |
+2.28
|
$5.25B 35.46M USD | $10.6K 71.55 USD | $791 5.34 USD | $809 5.46 USD | $5.25B 35.46M USD | 0 | -$67.15 -0.4 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,044 7.05 USD |
+0.77
|
$5.25B 35.46M USD | $3.1K 20.93 USD | $1,037 7 USD | $1,047 7.07 USD | $5.25B 35.46M USD | 20.07 | $52.01 0.35 USD | |
| Precision System Science Co., Ltd. 7707.T | $190 1.28 USD |
+2.15
|
$5.25B 35.44M USD | $61.5K 415.14 USD | $185 1.25 USD | $192 1.3 USD | $5.25B 35.44M USD | 0 | -$48.32 -0.3 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,308 8.83 USD |
-0.68
|
$5.24B 35.34M USD | $12.5K 84.38 USD | $1,306 8.82 USD | $1,320 8.91 USD | $5.24B 35.34M USD | 42.43 | $30.82 0.21 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $780 5.27 USD |
0
|
$5.22B 35.25M USD | $12.9K 87.08 USD | $767 5.18 USD | $789 5.33 USD | $5.22B 35.25M USD | 2.31 | $336.8 2.27 USD | |
| Living Platform,Ltd. 7091.T | $1,173 7.92 USD |
+1.12
|
$5.22B 35.23M USD | $300 2.03 USD | $1,173 7.92 USD | $1,173 7.92 USD | $5.22B 35.23M USD | 39.65 | $29.58 0.2 USD | |
| I.A Group Corporation 7509.T | $3,590 24.23 USD |
+1.13
|
$5.21B 35.2M USD | $500 3.38 USD | $3,540 23.9 USD | $3,590 24.23 USD | $5.21B 35.2M USD | 4.85 | $739.82 4.99 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $812 5.48 USD |
-0.85
|
$5.2B 35.1M USD | $10.3K 69.53 USD | $810 5.47 USD | $819 5.53 USD | $5.2B 35.1M USD | 15.06 | $53.89 0.36 USD | |
| Molitec Steel Co., Ltd. 5986.T | $232 1.57 USD |
+0.43
|
$5.2B 35.09M USD | $24.8K 167.41 USD | $231 1.56 USD | $234 1.58 USD | $5.2B 35.09M USD | 0 | -$44.46 -0.3 USD | |
| Life Foods Co., Ltd. 3065.T | $1,688 11.39 USD |
+0.06
|
$5.18B 34.98M USD | $500 3.38 USD | $1,680 11.34 USD | $1,689 11.4 USD | $5.18B 34.98M USD | 0 | -$239.7 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||