结果页面 30，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TORQ Inc. 8077.T | $220 1.49 USD |
-6.78
|
$4.96B 33.45M USD | $40K 270.01 USD | $207 1.4 USD | $222 1.5 USD | $4.96B 33.45M USD | 6.04 | $36.39 0.25 USD | |
| Recomm Co., Ltd. 3323.T | $61 0.41 USD |
-3.23
|
$4.93B 33.27M USD | $611.6K 4.13K USD | $56 0.38 USD | $61 0.41 USD | $4.93B 33.27M USD | 59.22 | $1.03 0.006 USD | |
| Artiza Networks, Inc. 6778.T | $550 3.71 USD |
-6.3
|
$4.92B 33.23M USD | $62.9K 424.59 USD | $502 3.39 USD | $555 3.75 USD | $4.92B 33.23M USD | 491.07 | $1.12 0.007 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $700 4.73 USD |
-6.54
|
$4.89B 32.99M USD | $67.1K 452.94 USD | $690 4.66 USD | $748 5.05 USD | $4.89B 32.99M USD | 9.01 | $77.67 0.52 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $627 4.23 USD |
-4.27
|
$4.88B 32.93M USD | $35K 236.26 USD | $618 4.17 USD | $638 4.31 USD | $4.88B 32.93M USD | 9.30 | $67.4 0.45 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $195 1.32 USD |
-8.88
|
$4.87B 32.9M USD | $140.8K 950.44 USD | $185 1.25 USD | $204 1.38 USD | $4.87B 32.9M USD | 6.42 | $30.35 0.2 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $226 1.53 USD |
-5.44
|
$4.87B 32.87M USD | $165.9K 1.12K USD | $214 1.44 USD | $228 1.54 USD | $4.87B 32.87M USD | 5.07 | $44.57 0.3 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,595 24.27 USD |
-1.37
|
$4.87B 32.86M USD | $1.7K 11.48 USD | $3,500 23.63 USD | $3,595 24.27 USD | $4.87B 32.86M USD | 10.02 | $358.67 2.42 USD | |
| Precision System Science Co., Ltd. 7707.T | $176 1.19 USD |
-9.28
|
$4.86B 32.83M USD | $260.1K 1.76K USD | $168 1.13 USD | $180 1.22 USD | $4.86B 32.83M USD | 0 | -$19.89 -0.1 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $277 1.87 USD |
-4.48
|
$4.86B 32.82M USD | $30K 202.51 USD | $263 1.78 USD | $286 1.93 USD | $4.86B 32.82M USD | 12.81 | $21.61 0.15 USD | |
| Kyowa Corporation 6570.T | $813 5.49 USD |
-6.44
|
$4.85B 32.71M USD | $13.3K 89.78 USD | $734 4.95 USD | $813 5.49 USD | $4.85B 32.71M USD | 7.15 | $113.58 0.77 USD | |
| WILL,Co.,Ltd. 3241.T | $422 2.85 USD |
-4.52
|
$4.84B 32.66M USD | $8.2K 55.35 USD | $422 2.85 USD | $439 2.96 USD | $4.84B 32.66M USD | 9.95 | $42.39 0.29 USD | |
| Sanyodo Holdings Inc 3058.T | $664 4.48 USD |
-0.9
|
$4.84B 32.65M USD | $3.9K 26.33 USD | $660 4.46 USD | $672 4.54 USD | $4.84B 32.65M USD | 139.49 | $4.76 0.03 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $802 5.41 USD |
-8.33
|
$4.83B 32.62M USD | $73.3K 494.8 USD | $790 5.33 USD | $830 5.6 USD | $4.83B 32.62M USD | 4.11 | $194.78 1.31 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,225 21.77 USD |
-3.73
|
$4.83B 32.57M USD | $300 2.03 USD | $3,225 21.77 USD | $3,295 22.24 USD | $4.83B 32.57M USD | 0 | -$170.5 -1.1 USD | |
| SMN Corporation 6185.T | $330 2.23 USD |
-7.56
|
$4.81B 32.5M USD | $54.4K 367.22 USD | $312 2.11 USD | $344 2.32 USD | $4.81B 32.5M USD | 0 | -$55.15 -0.3 USD | |
| Media Kobo, Inc. 3815.T | $477 3.22 USD |
-3.64
|
$4.81B 32.45M USD | $19.5K 131.63 USD | $467 3.15 USD | $490 3.31 USD | $4.81B 32.45M USD | 0 | -$26.87 -0.1 USD | |
| Cox Co., Ltd. 9876.T | $174 1.17 USD |
-9.84
|
$4.81B 32.45M USD | $189.6K 1.28K USD | $170 1.15 USD | $181 1.22 USD | $4.81B 32.45M USD | 4.32 | $40.2 0.27 USD | |
| Uniform Next Co., Ltd. 3566.T | $480 3.24 USD |
-3.02
|
$4.8B 32.41M USD | $7.1K 47.93 USD | $471 3.18 USD | $489 3.3 USD | $4.8B 32.41M USD | 14.30 | $33.56 0.23 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $265 1.79 USD |
-9.56
|
$4.8B 32.4M USD | $18.6K 125.56 USD | $258 1.74 USD | $277 1.87 USD | $4.8B 32.4M USD | 8.78 | $30.15 0.2 USD | |
| O'will Corporation 3143.T | $1,600 10.8 USD |
-2.91
|
$4.79B 32.34M USD | $94.3K 636.55 USD | $1,411 9.52 USD | $1,706 11.52 USD | $4.79B 32.34M USD | 5.62 | $284.44 1.92 USD | |
| Enjin Co., Ltd. 7370.T | $680 4.59 USD |
-6.46
|
$4.79B 32.33M USD | $24.7K 166.73 USD | $661 4.46 USD | $725 4.89 USD | $4.79B 32.33M USD | 7.95 | $85.5 0.58 USD | |
| Broad-minded Co.,Ltd. 7343.T | $841 5.68 USD |
-6.56
|
$4.78B 32.28M USD | $30.4K 205.21 USD | $811 5.47 USD | $847 5.72 USD | $4.78B 32.28M USD | 13.72 | $61.29 0.41 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $104 0.7 USD |
-4.59
|
$4.78B 32.25M USD | $1.44M 9.72K USD | $97 0.65 USD | $107 0.72 USD | $4.78B 32.25M USD | 13.09 | $7.94 0.05 USD | |
| Acmos Inc. 6888.T | $480 3.24 USD |
-6.61
|
$4.78B 32.24M USD | $59.8K 403.67 USD | $480 3.24 USD | $507 3.42 USD | $4.78B 32.24M USD | 14.86 | $32.28 0.22 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,239 8.36 USD |
-2.98
|
$4.77B 32.2M USD | $2.2K 14.85 USD | $1,201 8.11 USD | $1,241 8.38 USD | $4.77B 32.2M USD | 10.59 | $116.97 0.79 USD | |
| AI storm Co., Ltd. 3719.T | $199 1.34 USD |
-9.55
|
$4.76B 32.14M USD | $911K 6.15K USD | $161 1.09 USD | $205 1.38 USD | $4.76B 32.14M USD | 137.24 | $1.45 0.009 USD | |
| System Location Co.,Ltd. 2480.T | $1,349 9.11 USD |
-3.51
|
$4.76B 32.13M USD | $5.9K 39.83 USD | $1,337 9.03 USD | $1,351 9.12 USD | $4.76B 32.13M USD | 12.51 | $107.79 0.73 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,128 7.61 USD |
-4.73
|
$4.76B 32.1M USD | $10K 67.5 USD | $1,035 6.99 USD | $1,132 7.64 USD | $4.76B 32.1M USD | 7.72 | $146.11 0.99 USD | |
| CRESTEC Inc. 7812.T | $1,550 10.46 USD |
-6.96
|
$4.75B 32.09M USD | $5.8K 39.15 USD | $1,450 9.79 USD | $1,578 10.65 USD | $4.75B 32.09M USD | 4.44 | $348.36 2.35 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $441 2.98 USD |
-2.65
|
$4.75B 32.06M USD | $15.7K 105.98 USD | $425 2.87 USD | $443 2.99 USD | $4.75B 32.06M USD | 0 | -$112.8 -0.7 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,389 9.38 USD |
-8.44
|
$4.74B 31.98M USD | $17.4K 117.45 USD | $1,250 8.44 USD | $1,389 9.38 USD | $4.74B 31.98M USD | 8.95 | $155.04 1.05 USD | |
| Genetec Corporation 4492.T | $413 2.79 USD |
-15.89
|
$4.72B 31.89M USD | $76.2K 514.37 USD | $411 2.77 USD | $427 2.88 USD | $4.72B 31.89M USD | 9.96 | $41.44 0.28 USD | |
| Advance Create Co., Ltd. 8798.T | $211 1.42 USD |
-9.05
|
$4.72B 31.89M USD | $121.7K 821.51 USD | $200 1.35 USD | $217 1.46 USD | $4.72B 31.89M USD | 0 | -$102.26 -0.6 USD | |
| Tanaka Co.,Ltd. 7619.T | $584 3.94 USD |
-7.3
|
$4.72B 31.83M USD | $35.2K 237.61 USD | $579 3.91 USD | $593 4 USD | $4.72B 31.83M USD | 4.98 | $117.24 0.79 USD | |
| UPR Corporation 7065.T | $614 4.14 USD |
-8.75
|
$4.7B 31.75M USD | $34.3K 231.53 USD | $610 4.12 USD | $630 4.25 USD | $4.7B 31.75M USD | 7.87 | $78 0.53 USD | |
| Global Style Co.,Ltd. 7126.T | $1,411 9.52 USD |
-5.3
|
$4.7B 31.7M USD | $11.8K 79.65 USD | $1,382 9.33 USD | $1,458 9.84 USD | $4.7B 31.7M USD | 8.07 | $174.63 1.18 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,537 17.13 USD |
-5.41
|
$4.69B 31.68M USD | $7.9K 53.33 USD | $2,536 17.12 USD | $2,586 17.46 USD | $4.69B 31.68M USD | 4.08 | $620.35 4.19 USD | |
| WILLTEC Co.,Ltd. 7087.T | $738 4.98 USD |
-12.04
|
$4.69B 31.64M USD | $22.8K 153.91 USD | $701 4.73 USD | $760 5.13 USD | $4.69B 31.64M USD | 5.43 | $135.83 0.92 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,011 6.82 USD |
-1.08
|
$4.68B 31.59M USD | $8.8K 59.4 USD | $1,005 6.78 USD | $1,020 6.89 USD | $4.68B 31.59M USD | 0 | -$34.24 -0.2 USD | |
| Takamisawa Co., Ltd. 5283.T | $2,800 18.9 USD |
-7.13
|
$4.68B 31.56M USD | $800 5.4 USD | $2,800 18.9 USD | $2,877 19.42 USD | $4.68B 31.56M USD | 6.07 | $460.99 3.11 USD | |
| GEOMATEC Co., Ltd. 6907.T | $591 3.99 USD |
-13.72
|
$4.67B 31.56M USD | $39.1K 263.94 USD | $585 3.95 USD | $610 4.12 USD | $4.67B 31.56M USD | 0 | -$150.3 -1.01 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $913 6.16 USD |
-9.6
|
$4.67B 31.53M USD | $30.2K 203.86 USD | $900 6.08 USD | $940 6.35 USD | $4.67B 31.53M USD | 5.59 | $163.22 1.1 USD | |
| Kaji Technology Corporation 6391.T | $2,820 19.04 USD |
-10.48
|
$4.67B 31.49M USD | $8.2K 55.35 USD | $2,670 18.02 USD | $2,850 19.24 USD | $4.67B 31.49M USD | 6.26 | $450.14 3.04 USD | |
| CHIeru Co.,Ltd. 3933.T | $625 4.22 USD |
-6.72
|
$4.66B 31.44M USD | $11.5K 77.63 USD | $590 3.98 USD | $626 4.23 USD | $4.66B 31.44M USD | 19.80 | $31.56 0.21 USD | |
| Data Applications Company, Limited 3848.T | $750 5.06 USD |
-5.9
|
$4.65B 31.41M USD | $7.2K 48.6 USD | $743 5.02 USD | $772 5.21 USD | $4.65B 31.41M USD | 47.52 | $15.78 0.11 USD | |
| CANDEAL Co.,Ltd 1446.T | $503 3.4 USD |
-3.64
|
$4.64B 31.33M USD | $26.2K 176.86 USD | $500 3.38 USD | $510 3.44 USD | $4.64B 31.33M USD | 33.69 | $14.93 0.1 USD | |
| Morpho, Inc. 3653.T | $886 5.98 USD |
-14.48
|
$4.63B 31.25M USD | $90.6K 611.58 USD | $875 5.91 USD | $925 6.24 USD | $4.63B 31.25M USD | 15.10 | $58.64 0.4 USD | |
| STrust Co.,Ltd. 3280.T | $767 5.18 USD |
-9.43
|
$4.63B 31.23M USD | $18.8K 126.91 USD | $741 5 USD | $770 5.2 USD | $4.63B 31.23M USD | 4.81 | $159.22 1.07 USD | |
| DRAFT Inc. 5070.T | $460 3.11 USD |
-12.71
|
$4.62B 31.19M USD | $94.1K 635.2 USD | $429 2.9 USD | $476 3.21 USD | $4.62B 31.19M USD | 4.76 | $96.44 0.65 USD | |
| Seiko Corporation 6286.T | $714 4.82 USD |
-10.08
|
$4.61B 31.15M USD | $14.8K 99.9 USD | $677 4.57 USD | $749 5.06 USD | $4.61B 31.15M USD | 4.57 | $156.02 1.05 USD | |
| Ono Sokki Co., Ltd. 6858.T | $446 3.01 USD |
-7.85
|
$4.61B 31.1M USD | $63.6K 429.32 USD | $411 2.77 USD | $462 3.12 USD | $4.61B 31.1M USD | 3.27 | $136.39 0.92 USD | |
| Kringle Pharma, Inc. 4884.T | $674 4.55 USD |
-14.36
|
$4.59B 30.99M USD | $192.9K 1.3K USD | $665 4.49 USD | $711 4.8 USD | $4.59B 30.99M USD | 0 | -$118.2 -0.7 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Goodpatch, Inc. 7351.T | $525 3.54 USD |
-9.17
|
$4.57B 30.86M USD | $35.7K 240.99 USD | $492 3.32 USD | $538 3.63 USD | $4.57B 30.86M USD | 413.38 | $1.27 0.008 USD | |
| Carna Biosciences, Inc. 4572.T | $239 1.61 USD |
-7.72
|
$4.56B 30.81M USD | $288.6K 1.95K USD | $220 1.49 USD | $247 1.67 USD | $4.56B 30.81M USD | 0 | -$121.6 -0.8 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,181 14.72 USD |
-1.71
|
$4.56B 30.81M USD | $1.9K 12.83 USD | $2,180 14.72 USD | $2,218 14.97 USD | $4.56B 30.81M USD | 25.33 | $86.1 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $1,988 13.42 USD |
-2.07
|
$4.56B 30.8M USD | $13.5K 91.13 USD | $1,868 12.61 USD | $1,988 13.42 USD | $4.56B 30.8M USD | 11.71 | $169.71 1.15 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $920 6.21 USD |
-5.09
|
$4.56B 30.79M USD | $2.1K 14.18 USD | $896 6.05 USD | $951 6.42 USD | $4.56B 30.79M USD | 16.30 | $56.42 0.38 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $720 4.86 USD |
-5.39
|
$4.56B 30.78M USD | $17K 114.75 USD | $686 4.63 USD | $720 4.86 USD | $4.56B 30.78M USD | 5.46 | $131.65 0.89 USD | |
| Data Horizon Co.,Ltd. 3628.T | $359 2.42 USD |
-6.99
|
$4.55B 30.72M USD | $26.3K 177.53 USD | $354 2.39 USD | $369 2.49 USD | $4.55B 30.72M USD | 0 | -$75.68 -0.5 USD | |
| sinops Inc. 4428.T | $730 4.93 USD |
-6.77
|
$4.55B 30.7M USD | $14.5K 97.88 USD | $700 4.73 USD | $730 4.93 USD | $4.55B 30.7M USD | 34.66 | $21.06 0.14 USD | |
| Tose Co., Ltd. 4728.T | $600 4.05 USD |
-4.45
|
$4.55B 30.7M USD | $52.2K 352.36 USD | $561 3.79 USD | $617 4.16 USD | $4.55B 30.7M USD | 0 | -$34.4 -0.2 USD | |
| Almedio Inc. 7859.T | $222 1.5 USD |
-10.53
|
$4.55B 30.68M USD | $346.4K 2.34K USD | $200 1.35 USD | $229 1.55 USD | $4.55B 30.68M USD | 2.16 | $102.32 0.69 USD | |
| Tea Life Co., Ltd. 3172.T | $1,065 7.19 USD |
-4.91
|
$4.55B 30.68M USD | $12.6K 85.05 USD | $1,065 7.19 USD | $1,094 7.38 USD | $4.55B 30.68M USD | 12.88 | $82.66 0.56 USD | |
| Softmax Co., Ltd 3671.T | $756 5.1 USD |
-7.8
|
$4.54B 30.61M USD | $8K 54 USD | $740 5 USD | $765 5.16 USD | $4.54B 30.61M USD | 9.73 | $77.65 0.52 USD | |
| Peers Co.,Ltd. 7066.T | $488 3.29 USD |
-14.69
|
$4.53B 30.57M USD | $84.6K 571.07 USD | $472 3.19 USD | $508 3.43 USD | $4.53B 30.57M USD | 8.45 | $57.71 0.39 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,122 7.57 USD |
-2.43
|
$4.53B 30.56M USD | $3.3K 22.28 USD | $1,079 7.28 USD | $1,143 7.72 USD | $4.53B 30.56M USD | 48.52 | $23.12 0.16 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $910 6.14 USD |
-5.01
|
$4.53B 30.55M USD | $3.7K 24.98 USD | $910 6.14 USD | $925 6.24 USD | $4.53B 30.55M USD | 8.81 | $103.27 0.7 USD | |
| General Packer Co., Ltd. 6267.T | $2,570 17.35 USD |
-8.12
|
$4.52B 30.54M USD | $3.5K 23.63 USD | $2,535 17.11 USD | $2,699 18.22 USD | $4.52B 30.54M USD | 6.32 | $406.12 2.74 USD | |
| MetaReal Corporation 6182.T | $415 2.8 USD |
-15.99
|
$4.52B 30.5M USD | $103.9K 701.35 USD | $414 2.79 USD | $440 2.97 USD | $4.52B 30.5M USD | 9.02 | $45.99 0.31 USD | |
| GLOME Holdings,Inc. 8938.T | $497 3.35 USD |
-15.33
|
$4.5B 30.36M USD | $15.1K 101.93 USD | $487 3.29 USD | $567 3.83 USD | $4.5B 30.36M USD | 0 | -$10.98 -0.07 USD | |
| VIA Holdings,Inc. 7918.T | $99 0.67 USD |
-4.85
|
$4.49B 30.29M USD | $453K 3.06K USD | $95 0.64 USD | $100 0.68 USD | $4.49B 30.29M USD | 12.74 | $7.77 0.05 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $757 5.11 USD |
-6.54
|
$4.48B 30.26M USD | $12.3K 83.03 USD | $735 4.96 USD | $798 5.39 USD | $4.48B 30.26M USD | 4.97 | $152.28 1.03 USD | |
| Nikki Co., Ltd. 6042.T | $2,408 16.25 USD |
-2.79
|
$4.48B 30.24M USD | $700 4.73 USD | $2,360 15.93 USD | $2,429 16.4 USD | $4.48B 30.24M USD | 2.19 | $1.1K 7.41 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $810 5.47 USD |
0
|
$4.48B 30.21M USD | $10.2K 68.85 USD | $778 5.25 USD | $810 5.47 USD | $4.48B 30.21M USD | 22.62 | $35.8 0.24 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $420 2.84 USD |
-4.98
|
$4.47B 30.2M USD | $8K 54 USD | $420 2.84 USD | $435 2.94 USD | $4.47B 30.2M USD | 12.85 | $32.66 0.22 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $654 4.41 USD |
-5.49
|
$4.47B 30.18M USD | $65.9K 444.84 USD | $607 4.1 USD | $679 4.58 USD | $4.47B 30.18M USD | 45.44 | $14.39 0.1 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,594 10.76 USD |
-10.4
|
$4.47B 30.14M USD | $4.2K 28.35 USD | $1,524 10.29 USD | $1,684 11.37 USD | $4.47B 30.14M USD | 4.02 | $396.36 2.68 USD | |
| ItoKuro Inc. 6049.T | $220 1.49 USD |
-11.65
|
$4.46B 30.13M USD | $64.5K 435.39 USD | $219 1.48 USD | $232 1.57 USD | $4.46B 30.13M USD | 119.56 | $1.84 0.01 USD | |
| CROOZ, Inc. 2138.T | $466 3.15 USD |
-13.7
|
$4.46B 30.1M USD | $71.5K 482.65 USD | $444 3 USD | $487 3.29 USD | $4.46B 30.1M USD | 0 | -$64.64 -0.4 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $891 6.01 USD |
-1.87
|
$4.46B 30.08M USD | $2.4K 16.2 USD | $890 6.01 USD | $899 6.07 USD | $4.46B 30.08M USD | 24.90 | $35.78 0.24 USD | |
| TVE Co., Ltd. 6466.T | $1,902 12.84 USD |
-2.01
|
$4.45B 30.07M USD | $6.6K 44.55 USD | $1,833 12.37 USD | $1,903 12.85 USD | $4.45B 30.07M USD | 6.16 | $308.42 2.08 USD | |
| Toso Company, Limited 5956.T | $502 3.39 USD |
-2.52
|
$4.45B 30.05M USD | $5.6K 37.8 USD | $500 3.38 USD | $503 3.4 USD | $4.45B 30.05M USD | 19.60 | $25.6 0.17 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,040 7.02 USD |
-1.14
|
$4.45B 30.05M USD | $5.3K 35.78 USD | $1,030 6.95 USD | $1,050 7.09 USD | $4.45B 30.05M USD | 0 | -$36.71 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $544 3.67 USD |
-1.63
|
$4.45B 30.03M USD | $9.1K 61.43 USD | $540 3.65 USD | $547 3.69 USD | $4.45B 30.03M USD | 20.97 | $25.94 0.18 USD | |
| I.A Group Corporation 7509.T | $3,060 20.66 USD |
-2.55
|
$4.44B 30M USD | $1.6K 10.8 USD | $2,990 20.18 USD | $3,110 20.99 USD | $4.44B 30M USD | 3.04 | $1.01K 6.79 USD | |
| Izutsuya Co., Ltd. 8260.T | $392 2.65 USD |
-5.54
|
$4.43B 29.92M USD | $12K 81 USD | $390 2.63 USD | $410 2.77 USD | $4.43B 29.92M USD | 6.26 | $62.54 0.42 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,155 21.3 USD |
-3.37
|
$4.43B 29.89M USD | $17.4K 117.45 USD | $2,929 19.77 USD | $3,200 21.6 USD | $4.43B 29.89M USD | 3.20 | $983.09 6.64 USD | |
| Link-U Group Inc. 4446.T | $311 2.1 USD |
-10.63
|
$4.41B 29.75M USD | $69.7K 470.49 USD | $293 1.98 USD | $344 2.32 USD | $4.41B 29.75M USD | 26.60 | $11.69 0.08 USD | |
| Tohbu Network Co., Ltd. 9036.T | $782 5.28 USD |
-4.4
|
$4.41B 29.74M USD | $17.3K 116.78 USD | $753 5.08 USD | $799 5.39 USD | $4.41B 29.74M USD | 0 | -$45.64 -0.3 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,600 10.8 USD |
-1.54
|
$4.4B 29.72M USD | $5.5K 37.13 USD | $1,472 9.94 USD | $1,600 10.8 USD | $4.4B 29.72M USD | 6.18 | $258.54 1.75 USD | |
| Kyosha Co., Ltd. 6837.T | $303 2.05 USD |
-7.62
|
$4.4B 29.72M USD | $13.1K 88.43 USD | $299 2.02 USD | $311 2.1 USD | $4.4B 29.72M USD | 7.46 | $40.61 0.27 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $770 5.2 USD |
-12.8
|
$4.4B 29.69M USD | $39.8K 268.66 USD | $733 4.95 USD | $800 5.4 USD | $4.4B 29.69M USD | 10.38 | $74.17 0.5 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $349 2.36 USD |
-3.32
|
$4.4B 29.69M USD | $28.2K 190.36 USD | $341 2.3 USD | $354 2.39 USD | $4.4B 29.69M USD | 9.17 | $38.05 0.26 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $42,700 288.24 USD |
-1.5
|
$4.4B 29.68M USD | $652 4.4 USD | $40,850 275.75 USD | $43,150 291.27 USD | $4.4B 29.68M USD | 18.34 | $2.33K 15.71 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,790 18.83 USD |
-6.53
|
$4.38B 29.56M USD | $3.9K 26.33 USD | $2,686 18.13 USD | $2,889 19.5 USD | $4.38B 29.56M USD | 0.59 | $4.7K 31.71 USD | |
| rakumo Inc. 4060.T | $752 5.08 USD |
-7.5
|
$4.37B 29.49M USD | $14.3K 96.53 USD | $730 4.93 USD | $778 5.25 USD | $4.37B 29.49M USD | 19.39 | $38.78 0.26 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $307 2.07 USD |
-7.53
|
$4.37B 29.47M USD | $195.9K 1.32K USD | $299 2.02 USD | $313 2.11 USD | $4.37B 29.47M USD | 12.03 | $25.5 0.17 USD | |
| Echo Trading Co., Ltd. 7427.T | $723 4.88 USD |
-7.28
|
$4.36B 29.46M USD | $47.8K 322.66 USD | $712 4.81 USD | $747 5.04 USD | $4.36B 29.46M USD | 3.67 | $196.48 1.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||