Result Page 30 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dawn Corp. 2303.T | $1,999 13.49 USD |
-0.25
|
$6.18B 41.69M USD | $4.8K 32.4 USD | $1,989 13.43 USD | $2,017 13.62 USD | $6.18B 41.69M USD | 18.71 | $106.81 0.72 USD | |
| Harima B.Stem Corporation 9780.T | $680 4.59 USD |
-0.58
|
$6.16B 41.61M USD | $1.2K 8.1 USD | $676 4.56 USD | $690 4.66 USD | $6.16B 41.61M USD | 8.53 | $79.69 0.54 USD | |
| Fulltech Co.Ltd. 6546.T | $1,148 7.75 USD |
+0.09
|
$6.16B 41.6M USD | $600 4.05 USD | $1,147 7.74 USD | $1,147 7.74 USD | $6.16B 41.6M USD | 25.79 | $44.5 0.3 USD | |
| Uniform Next Co., Ltd. 3566.T | $617 4.16 USD |
-0.96
|
$6.16B 41.58M USD | $3.5K 23.63 USD | $611 4.12 USD | $621 4.19 USD | $6.16B 41.58M USD | 17.55 | $35.14 0.24 USD | |
| MK Seiko Co., Ltd. 5906.T | $421 2.84 USD |
-0.47
|
$6.16B 41.57M USD | $800 5.4 USD | $421 2.84 USD | $423 2.86 USD | $6.16B 41.57M USD | 4.18 | $100.67 0.68 USD | |
| Birdman Inc. 7063.T | $1,202 8.11 USD |
+2.12
|
$6.15B 41.54M USD | $17.4K 117.45 USD | $1,183 7.99 USD | $1,239 8.36 USD | $6.15B 41.54M USD | 0 | -$54.85 -0.3 USD | |
| Kidswell Bio Corporation 4584.T | $160 1.08 USD |
-1.84
|
$6.15B 41.5M USD | $867.6K 5.86K USD | $152 1.03 USD | $161 1.09 USD | $6.15B 41.5M USD | 0 | -$36.39 -0.2 USD | |
| Axis Co.,Ltd. 4012.T | $1,480 9.99 USD |
-1.6
|
$6.15B 41.5M USD | $11.5K 77.63 USD | $1,453 9.81 USD | $1,497 10.11 USD | $6.15B 41.5M USD | 13.80 | $107.24 0.72 USD | |
| Takakita Co., Ltd. 6325.T | $554 3.74 USD |
+2.59
|
$6.15B 41.49M USD | $16.1K 108.68 USD | $539 3.64 USD | $560 3.78 USD | $6.15B 41.49M USD | 9.56 | $57.89 0.39 USD | |
| Takagi Seiko Corporation 4242.T | $2,207 14.9 USD |
-0.59
|
$6.14B 41.42M USD | $400 2.7 USD | $2,206 14.89 USD | $2,207 14.9 USD | $6.14B 41.42M USD | 4.65 | $474.41 3.2 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,002 6.76 USD |
+0.3
|
$6.14B 41.42M USD | $1.4K 9.45 USD | $994 6.71 USD | $1,002 6.76 USD | $6.14B 41.42M USD | 7.50 | $133.57 0.9 USD | |
| IRRC Corporation 7325.T | $746 5.04 USD |
-1.71
|
$6.12B 41.33M USD | $2.6K 17.55 USD | $733 4.95 USD | $757 5.11 USD | $6.12B 41.33M USD | 115.65 | $6.45 0.04 USD | |
| BRIDGE International Corp. 7039.T | $1,679 11.33 USD |
-0.36
|
$6.11B 41.22M USD | $4.4K 29.7 USD | $1,653 11.16 USD | $1,694 11.43 USD | $6.11B 41.22M USD | 9.79 | $171.36 1.16 USD | |
| rakumo Inc. 4060.T | $1,056 7.13 USD |
-3.03
|
$6.1B 41.15M USD | $29.3K 197.78 USD | $1,053 7.11 USD | $1,084 7.32 USD | $6.1B 41.15M USD | 33.79 | $31.25 0.21 USD | |
| Kyosha Co., Ltd. 6837.T | $421 2.84 USD |
+0.24
|
$6.09B 41.09M USD | $27.5K 185.63 USD | $408 2.75 USD | $421 2.84 USD | $6.09B 41.09M USD | 0 | -$20.24 -0.1 USD | |
| Cominix Co.,Ltd. 3173.T | $886 5.98 USD |
-0.34
|
$6.09B 41.08M USD | $1.7K 11.48 USD | $882 5.95 USD | $888 5.99 USD | $6.09B 41.08M USD | 11.82 | $74.94 0.51 USD | |
| Gala Incorporated 4777.T | $243 1.64 USD |
-0.82
|
$6.08B 41.07M USD | $7.2K 48.6 USD | $243 1.64 USD | $245 1.65 USD | $6.08B 41.07M USD | 0 | -$4.07 -0.02 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $243 1.64 USD |
-2.41
|
$6.07B 41M USD | $89.1K 601.45 USD | $237 1.6 USD | $250 1.69 USD | $6.07B 41M USD | 23.29 | $10.43 0.07 USD | |
| No.1 Co.,Ltd 3562.T | $945 6.38 USD |
-1.36
|
$6.07B 40.96M USD | $18.5K 124.88 USD | $933 6.3 USD | $965 6.51 USD | $6.07B 40.96M USD | 9.10 | $103.75 0.7 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,540 10.4 USD |
0
|
$6.06B 40.92M USD | $1.1K 7.43 USD | $1,500 10.13 USD | $1,555 10.5 USD | $6.06B 40.92M USD | 58.82 | $26.18 0.18 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,810 18.97 USD |
+0.29
|
$6.06B 40.89M USD | $200 1.35 USD | $2,804 18.93 USD | $2,810 18.97 USD | $6.06B 40.89M USD | 22.43 | $125.25 0.85 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,473 16.69 USD |
-0.84
|
$6.04B 40.79M USD | $300 2.03 USD | $2,473 16.69 USD | $2,473 16.69 USD | $6.04B 40.79M USD | 21.27 | $116.22 0.78 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $330 2.23 USD |
-0.6
|
$6.04B 40.78M USD | $6.8K 45.9 USD | $327 2.21 USD | $331 2.23 USD | $6.04B 40.78M USD | 7.19 | $45.85 0.31 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $702 4.74 USD |
-0.85
|
$6.03B 40.72M USD | $15.8K 106.65 USD | $701 4.73 USD | $709 4.79 USD | $6.03B 40.72M USD | 34.54 | $20.32 0.14 USD | |
| Interspace Co.,Ltd. 2122.T | $960 6.48 USD |
+0.1
|
$6.03B 40.68M USD | $700 4.73 USD | $960 6.48 USD | $970 6.55 USD | $6.03B 40.68M USD | 14.36 | $66.84 0.45 USD | |
| Tohbu Network Co., Ltd. 9036.T | $1,054 7.11 USD |
0
|
$6.02B 40.63M USD | $7.8K 52.65 USD | $1,045 7.05 USD | $1,058 7.14 USD | $6.02B 40.63M USD | 16.20 | $65.03 0.44 USD | |
| Commerce One Holdings Inc. 4496.T | $835 5.64 USD |
+0.6
|
$6.01B 40.55M USD | $10.1K 68.18 USD | $822 5.55 USD | $835 5.64 USD | $6.01B 40.55M USD | 12.99 | $64.24 0.43 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $897 6.06 USD |
0
|
$5.99B 40.43M USD | $800 5.4 USD | $894 6.03 USD | $897 6.06 USD | $5.99B 40.43M USD | 20.40 | $43.95 0.3 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $267 1.8 USD |
-0.37
|
$5.97B 40.31M USD | $4.5K 30.38 USD | $267 1.8 USD | $268 1.81 USD | $5.97B 40.31M USD | 10.40 | $25.65 0.17 USD | |
| Zett Corporation 8135.T | $305 2.06 USD |
-0.65
|
$5.97B 40.3M USD | $9.6K 64.8 USD | $302 2.04 USD | $307 2.07 USD | $5.97B 40.3M USD | 6.31 | $48.29 0.33 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,935 33.31 USD |
0
|
$5.97B 40.28M USD | $100 0.68 USD | $4,935 33.31 USD | $4,935 33.31 USD | $5.97B 40.28M USD | 14.79 | $333.61 2.25 USD | |
| Artiza Networks, Inc. 6778.T | $651 4.39 USD |
-0.61
|
$5.94B 40.13M USD | $5.3K 35.78 USD | $649 4.38 USD | $655 4.42 USD | $5.94B 40.13M USD | 0 | -$46.7 -0.3 USD | |
| J-MAX Co.,Ltd. 3422.T | $519 3.5 USD |
+0.78
|
$5.94B 40.1M USD | $600 4.05 USD | $516 3.48 USD | $519 3.5 USD | $5.94B 40.1M USD | 0 | -$129.2 -0.8 USD | |
| Waqoo Inc. 4937.T | $1,644 11.1 USD |
-0.72
|
$5.93B 40.05M USD | $4.8K 32.4 USD | $1,626 10.98 USD | $1,666 11.25 USD | $5.93B 40.05M USD | 0 | -$49.85 -0.3 USD | |
| Tea Life Co., Ltd. 3172.T | $1,391 9.39 USD |
-0.57
|
$5.93B 40.02M USD | $1K 6.75 USD | $1,391 9.39 USD | $1,397 9.43 USD | $5.93B 40.02M USD | 12.76 | $108.98 0.74 USD | |
| GMB Corporation 7214.T | $1,119 7.55 USD |
+1.82
|
$5.93B 40.01M USD | $33.8K 228.16 USD | $1,094 7.38 USD | $1,129 7.62 USD | $5.93B 40.01M USD | 10.43 | $107.26 0.72 USD | |
| Unite and Grow Inc. 4486.T | $1,511 10.2 USD |
-1.24
|
$5.93B 40.01M USD | $6.7K 45.23 USD | $1,470 9.92 USD | $1,550 10.46 USD | $5.93B 40.01M USD | 19.59 | $77.11 0.52 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,622 10.95 USD |
-1.4
|
$5.92B 39.99M USD | $1.7K 11.48 USD | $1,621 10.94 USD | $1,635 11.04 USD | $5.92B 39.99M USD | 0 | -$66.62 -0.4 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $123 0.83 USD |
-0.81
|
$5.92B 39.95M USD | $32.1K 216.68 USD | $121 0.82 USD | $124 0.84 USD | $5.92B 39.95M USD | 23.03 | $5.34 0.04 USD | |
| Advanex Inc. 5998.T | $1,438 9.71 USD |
-2.71
|
$5.91B 39.87M USD | $4.4K 29.7 USD | $1,436 9.69 USD | $1,476 9.96 USD | $5.91B 39.87M USD | 22.21 | $64.74 0.44 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,061 13.91 USD |
0
|
$5.9B 39.85M USD | $100 0.68 USD | $2,061 13.91 USD | $2,061 13.91 USD | $5.9B 39.85M USD | 0 | -$19.37 -0.1 USD | |
| Ray Corporation 4317.T | $419 2.83 USD |
-12.73
|
$5.9B 39.85M USD | $226K 1.53K USD | $415 2.8 USD | $428 2.89 USD | $5.9B 39.85M USD | 6.37 | $65.76 0.44 USD | |
| TOSNET Corporation 4754.T | $1,248 8.42 USD |
+0.16
|
$5.9B 39.85M USD | $3.2K 21.6 USD | $1,246 8.41 USD | $1,265 8.54 USD | $5.9B 39.85M USD | 10.97 | $113.76 0.77 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,207 8.15 USD |
0
|
$5.89B 39.77M USD | $200 1.35 USD | $1,205 8.13 USD | $1,207 8.15 USD | $5.89B 39.77M USD | 7.90 | $152.69 1.03 USD | |
| WILLTEC Co.,Ltd. 7087.T | $913 6.16 USD |
+0.11
|
$5.86B 39.57M USD | $2K 13.5 USD | $901 6.08 USD | $913 6.16 USD | $5.86B 39.57M USD | 9.46 | $96.49 0.65 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $920 6.21 USD |
+0.33
|
$5.86B 39.54M USD | $400 2.7 USD | $916 6.18 USD | $920 6.21 USD | $5.86B 39.54M USD | 14.86 | $61.9 0.42 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,003 6.77 USD |
0
|
$5.85B 39.51M USD | $700 4.73 USD | $1,001 6.76 USD | $1,003 6.77 USD | $5.85B 39.51M USD | 13.20 | $75.93 0.51 USD | |
| IFIS Japan Ltd. 7833.T | $607 4.1 USD |
-0.16
|
$5.85B 39.48M USD | $2K 13.5 USD | $607 4.1 USD | $608 4.1 USD | $5.85B 39.48M USD | 13.05 | $46.51 0.31 USD | |
| Billing System Corporation 3623.T | $924 6.24 USD |
0
|
$5.81B 39.23M USD | $700 4.73 USD | $917 6.19 USD | $918 6.2 USD | $5.81B 39.23M USD | 19.37 | $47.68 0.32 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,765 18.66 USD |
0
|
$5.81B 39.19M USD | $100 0.68 USD | $2,765 18.66 USD | $2,765 18.66 USD | $5.81B 39.19M USD | 8.65 | $319.36 2.16 USD | |
| Showa System Engineering Corporation 4752.T | $1,327 8.96 USD |
+0.99
|
$5.81B 39.19M USD | $2.9K 19.58 USD | $1,314 8.87 USD | $1,327 8.96 USD | $5.81B 39.19M USD | 8.87 | $149.53 1.01 USD | |
| CRESTEC Inc. 7812.T | $1,882 12.7 USD |
-0.53
|
$5.8B 39.16M USD | $1.5K 10.13 USD | $1,882 12.7 USD | $1,891 12.76 USD | $5.8B 39.16M USD | 8.10 | $232.15 1.57 USD | |
| Sanyei Corporation 8119.T | $2,482 16.75 USD |
0
|
$5.79B 39.11M USD | $800 5.4 USD | $2,482 16.75 USD | $2,482 16.75 USD | $5.79B 39.11M USD | 13.15 | $188.63 1.27 USD | |
| Sun A.Kaken Company,Limited 4234.T | $549 3.71 USD |
-0.18
|
$5.79B 39.08M USD | $3K 20.25 USD | $549 3.71 USD | $554 3.74 USD | $5.79B 39.08M USD | 29.09 | $18.87 0.13 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,503 10.15 USD |
+0.27
|
$5.78B 39.05M USD | $1.4K 9.45 USD | $1,490 10.06 USD | $1,503 10.15 USD | $5.78B 39.05M USD | 7.66 | $196.07 1.32 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,680 11.34 USD |
-1
|
$5.78B 39.04M USD | $1.1K 7.43 USD | $1,681 11.35 USD | $1,695 11.44 USD | $5.78B 39.04M USD | 38.22 | $43.95 0.3 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $900 6.08 USD |
-0.77
|
$5.78B 39.02M USD | $1K 6.75 USD | $900 6.08 USD | $905 6.11 USD | $5.78B 39.02M USD | 7.91 | $113.65 0.77 USD | |
| Cox Co., Ltd. 9876.T | $209 1.41 USD |
+0.48
|
$5.77B 38.97M USD | $99.7K 673 USD | $206 1.39 USD | $210 1.42 USD | $5.77B 38.97M USD | 5.41 | $38.58 0.26 USD | |
| Sun Messe Co., Ltd. 7883.T | $372 2.51 USD |
-0.27
|
$5.76B 38.91M USD | $5.2K 35.1 USD | $371 2.5 USD | $375 2.53 USD | $5.76B 38.91M USD | 19.82 | $18.76 0.13 USD | |
| Acmos Inc. 6888.T | $584 3.94 USD |
+0.52
|
$5.76B 38.88M USD | $29.7K 200.48 USD | $574 3.87 USD | $589 3.98 USD | $5.76B 38.88M USD | 14.48 | $40.32 0.27 USD | |
| Impress Holdings, Inc. 9479.T | $170 1.15 USD |
0
|
$5.75B 38.83M USD | $12.3K 83.03 USD | $169 1.14 USD | $170 1.15 USD | $5.75B 38.83M USD | 0 | -$10.9 -0.07 USD | |
| Pacific Systems Corporation 3847.T | $3,880 26.19 USD |
0
|
$5.74B 38.75M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $5.74B 38.75M USD | 9.19 | $422.14 2.85 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $509 3.44 USD |
-0.39
|
$5.74B 38.75M USD | $2K 13.5 USD | $507 3.42 USD | $512 3.46 USD | $5.74B 38.75M USD | 0 | -$10.07 -0.06 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $504 3.4 USD |
-2.14
|
$5.73B 38.66M USD | $20.6K 139.06 USD | $503 3.4 USD | $515 3.48 USD | $5.73B 38.66M USD | 31.55 | $15.97 0.11 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,430 9.65 USD |
-1.04
|
$5.72B 38.64M USD | $67.1K 452.94 USD | $1,426 9.63 USD | $1,477 9.97 USD | $5.72B 38.64M USD | 46.45 | $30.78 0.21 USD | |
| Zappallas, Inc. 3770.T | $474 3.2 USD |
-1.25
|
$5.72B 38.63M USD | $2.6K 17.55 USD | $474 3.2 USD | $480 3.24 USD | $5.72B 38.63M USD | 0 | -$1.73 -0.01 USD | |
| Photosynth inc. 4379.T | $368 2.48 USD |
-2.9
|
$5.72B 38.61M USD | $41.5K 280.14 USD | $368 2.48 USD | $387 2.61 USD | $5.72B 38.61M USD | 0 | -$11.28 -0.07 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,300 8.78 USD |
-1.44
|
$5.72B 38.6M USD | $3K 20.25 USD | $1,300 8.78 USD | $1,319 8.9 USD | $5.72B 38.6M USD | 9.03 | $143.9 0.97 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $722 4.87 USD |
-3.09
|
$5.7B 38.49M USD | $6.5K 43.88 USD | $722 4.87 USD | $738 4.98 USD | $5.7B 38.49M USD | 9.76 | $73.9 0.5 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $674 4.55 USD |
-0.3
|
$5.69B 38.38M USD | $19.5K 131.63 USD | $671 4.53 USD | $678 4.58 USD | $5.69B 38.38M USD | 10.52 | $64.02 0.43 USD | |
| Prored Partners CO.,LTD. 7034.T | $520 3.51 USD |
-0.95
|
$5.68B 38.33M USD | $22.4K 151.21 USD | $508 3.43 USD | $540 3.65 USD | $5.68B 38.33M USD | 6.05 | $85.94 0.58 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,190 35.03 USD |
-0.19
|
$5.67B 38.29M USD | $400 2.7 USD | $5,190 35.03 USD | $5,190 35.03 USD | $5.67B 38.29M USD | 6.75 | $768.04 5.18 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $847 5.72 USD |
-1.4
|
$5.67B 38.27M USD | $8.9K 60.08 USD | $847 5.72 USD | $856 5.78 USD | $5.67B 38.27M USD | 2.51 | $336.73 2.27 USD | |
| Mac House Co.,Ltd. 7603.T | $367 2.48 USD |
0
|
$5.67B 38.27M USD | $4K 27 USD | $366 2.47 USD | $368 2.48 USD | $5.67B 38.27M USD | 0 | -$70.94 -0.4 USD | |
| LeTech Corporation 3497.T | $1,174 7.92 USD |
-0.51
|
$5.66B 38.18M USD | $4.5K 30.38 USD | $1,150 7.76 USD | $1,182 7.98 USD | $5.66B 38.18M USD | 7.43 | $158 1.07 USD | |
| HORAI Co., Ltd. 9679.T | $4,050 27.34 USD |
0
|
$5.65B 38.17M USD | $200 1.35 USD | $4,050 27.34 USD | $4,050 27.34 USD | $5.65B 38.17M USD | 11.89 | $340.6 2.3 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $669 4.52 USD |
+0.15
|
$5.62B 37.94M USD | $34.4K 232.21 USD | $642 4.33 USD | $674 4.55 USD | $5.62B 37.94M USD | 24.55 | $27.25 0.18 USD | |
| JTP Co.,Ltd. 2488.T | $995 6.72 USD |
-0.7
|
$5.62B 37.92M USD | $4K 27 USD | $985 6.65 USD | $991 6.69 USD | $5.62B 37.92M USD | 15.49 | $64.23 0.43 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,740 32 USD |
0
|
$5.6B 37.78M USD | $200 1.35 USD | $4,740 32 USD | $4,740 32 USD | $5.6B 37.78M USD | 14.22 | $333.22 2.25 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $519 3.5 USD |
+0.58
|
$5.59B 37.72M USD | $7.7K 51.98 USD | $512 3.46 USD | $526 3.55 USD | $5.59B 37.72M USD | 0 | -$2.12 -0.01 USD | |
| Kowa Co.,Ltd. 7807.T | $1,305 8.81 USD |
-13.58
|
$5.58B 37.67M USD | $79.3K 535.3 USD | $1,252 8.45 USD | $1,364 9.21 USD | $5.58B 37.67M USD | 11.29 | $115.52 0.78 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $122 0.82 USD |
-3.94
|
$5.57B 37.61M USD | $382K 2.58K USD | $122 0.82 USD | $127 0.86 USD | $5.57B 37.61M USD | 15.66 | $7.79 0.05 USD | |
| Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
+1.6
|
$5.57B 37.57M USD | $800 5.4 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 15.53 | $86 0.58 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,140 48.2 USD |
-1.24
|
$5.56B 37.55M USD | $700 4.73 USD | $7,140 48.2 USD | $7,160 48.33 USD | $5.56B 37.55M USD | 18.45 | $386.81 2.61 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $682 4.6 USD |
0
|
$5.56B 37.53M USD | $4K 27 USD | $675 4.56 USD | $682 4.6 USD | $5.56B 37.53M USD | 3.44 | $197.98 1.34 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $144 0.97 USD |
+0.7
|
$5.55B 37.46M USD | $160.6K 1.08K USD | $142 0.96 USD | $146 0.99 USD | $5.55B 37.46M USD | 38.39 | $3.75 0.03 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,521 17.02 USD |
0
|
$5.53B 37.35M USD | $1.4K 9.45 USD | $2,521 17.02 USD | $2,526 17.05 USD | $5.53B 37.35M USD | 0 | -$264.4 -1.7 USD | |
| VIA Holdings,Inc. 7918.T | $128 0.86 USD |
-0.78
|
$5.52B 37.28M USD | $18.3K 123.53 USD | $128 0.86 USD | $129 0.87 USD | $5.52B 37.28M USD | 0 | -$12.56 -0.08 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $304 2.05 USD |
-0.98
|
$5.51B 37.17M USD | $121K 816.78 USD | $303 2.05 USD | $307 2.07 USD | $5.51B 37.17M USD | 8.92 | $34.08 0.23 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Precision System Science Co., Ltd. 7707.T | $199 1.34 USD |
-0.5
|
$5.5B 37.12M USD | $13.3K 89.78 USD | $199 1.34 USD | $201 1.36 USD | $5.5B 37.12M USD | 0 | -$57.38 -0.3 USD | |
| Molitec Steel Co., Ltd. 5986.T | $245 1.65 USD |
-0.41
|
$5.49B 37.05M USD | $15.7K 105.98 USD | $245 1.65 USD | $246 1.66 USD | $5.49B 37.05M USD | 0 | -$44.47 -0.3 USD | |
| SIOS Corporation 3744.T | $633 4.27 USD |
0
|
$5.49B 37.04M USD | $18.2K 122.86 USD | $621 4.19 USD | $635 4.29 USD | $5.49B 37.04M USD | 0 | -$2.15 -0.01 USD | |
| CANDEAL Co.,Ltd 1446.T | $596 4.02 USD |
-0.17
|
$5.49B 37.03M USD | $2.1K 14.18 USD | $596 4.02 USD | $599 4.04 USD | $5.49B 37.03M USD | 29.88 | $19.94 0.13 USD | |
| ASIRO Inc. 7378.T | $758 5.12 USD |
+1.74
|
$5.48B 37M USD | $95.2K 642.63 USD | $747 5.04 USD | $764 5.16 USD | $5.48B 37M USD | 0 | -$25.32 -0.1 USD | |
| Stmn, Inc. 4019.T | $630 4.25 USD |
0
|
$5.47B 36.95M USD | $14.8K 99.9 USD | $616 4.16 USD | $630 4.25 USD | $5.47B 36.95M USD | 44.05 | $14.3 0.1 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
-0.11
|
$5.47B 36.95M USD | $1.7K 11.48 USD | $896 6.05 USD | $896 6.05 USD | $5.47B 36.95M USD | 0 | -$15.97 -0.1 USD | |
| Sanko Co., Ltd. 6964.T | $616 4.16 USD |
0
|
$5.47B 36.9M USD | $2.3K 15.53 USD | $611 4.12 USD | $616 4.16 USD | $5.47B 36.9M USD | 8.41 | $73.24 0.49 USD | |
| GMO AD Partners Inc. 4784.T | $338 2.28 USD |
-0.59
|
$5.45B 36.78M USD | $9.1K 61.43 USD | $335 2.26 USD | $338 2.28 USD | $5.45B 36.78M USD | 134.12 | $2.52 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||