Ergebnisseite 30 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graphite Design Inc.
7847.T
JP
|
¥662 4.08 USD |
-2.07
|
¥4B 26.47M USD | ¥8K 46.86 USD | ¥661 4.08 USD | ¥675 4.16 USD | ¥4B 26.47M USD | 10.20 | ¥65 0.4 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥542 3.34 USD |
+2.07
|
¥4B 26.47M USD | ¥23K 139.35 USD | ¥525 3.24 USD | ¥542 3.34 USD | ¥4B 26.47M USD | 4.13 | ¥131 0.81 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥619 3.82 USD |
+0.16
|
¥4B 26.43M USD | ¥4K 22.2 USD | ¥617 3.8 USD | ¥619 3.82 USD | ¥4B 26.43M USD | 9.32 | ¥66 0.41 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,070 6.6 USD |
-7.2
|
¥4B 26.41M USD | ¥196K 1.21K USD | ¥1,055 6.51 USD | ¥1,153 7.11 USD | ¥4B 26.41M USD | 15.66 | ¥68 0.42 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,103 6.8 USD |
-0.09
|
¥4B 26.35M USD | ¥600 3.7 USD | ¥1,091 6.73 USD | ¥1,107 6.83 USD | ¥4B 26.35M USD | 19.63 | ¥56 0.35 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥683 4.21 USD |
-0.58
|
¥4B 26.35M USD | ¥4K 22.2 USD | ¥673 4.15 USD | ¥687 4.24 USD | ¥4B 26.35M USD | 20.94 | ¥33 0.2 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥759 4.68 USD |
-2.19
|
¥4B 26.26M USD | ¥5K 33.3 USD | ¥758 4.67 USD | ¥768 4.74 USD | ¥4B 26.26M USD | 9.50 | ¥80 0.49 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥686 4.23 USD |
-8.17
|
¥4B 26.16M USD | ¥211K 1.3K USD | ¥675 4.16 USD | ¥721 4.45 USD | ¥4B 26.16M USD | 0 | -¥33 -0.2 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥189 1.17 USD |
-1.05
|
¥4B 26.09M USD | ¥12K 72.76 USD | ¥189 1.17 USD | ¥190 1.17 USD | ¥4B 26.09M USD | 0 | -¥70 -0.4 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥560 3.45 USD |
-0.18
|
¥4B 25.96M USD | ¥4K 23.43 USD | ¥553 3.41 USD | ¥562 3.47 USD | ¥4B 25.96M USD | 20.16 | ¥28 0.17 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,320 8.14 USD |
-1.49
|
¥4B 25.93M USD | ¥2K 9.87 USD | ¥1,320 8.14 USD | ¥1,349 8.32 USD | ¥4B 25.93M USD | 32.65 | ¥40 0.25 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥415 2.56 USD |
-1.89
|
¥4B 25.93M USD | ¥36K 219.51 USD | ¥415 2.56 USD | ¥425 2.62 USD | ¥4B 25.93M USD | 830.00 | ¥0 0.003 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥472 2.91 USD |
+0.85
|
¥4B 25.92M USD | ¥1K 6.78 USD | ¥472 2.91 USD | ¥475 2.93 USD | ¥4B 25.92M USD | 9.83 | ¥48 0.3 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥948 5.85 USD |
+1.07
|
¥4B 25.86M USD | ¥4K 27.13 USD | ¥934 5.76 USD | ¥950 5.86 USD | ¥4B 25.86M USD | 34.19 | ¥28 0.17 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,787 11.02 USD |
+1.25
|
¥4B 25.82M USD | ¥1K 6.78 USD | ¥1,760 10.85 USD | ¥1,791 11.04 USD | ¥4B 25.82M USD | 8.89 | ¥201 1.24 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥514 3.17 USD |
-0.19
|
¥4B 25.7M USD | ¥2K 14.18 USD | ¥511 3.15 USD | ¥515 3.18 USD | ¥4B 25.7M USD | 0 | -¥37 -0.2 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥550 3.39 USD |
-0.9
|
¥4B 25.69M USD | ¥8K 48.1 USD | ¥550 3.39 USD | ¥553 3.41 USD | ¥4B 25.69M USD | 11.26 | ¥49 0.3 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥660 4.07 USD |
-0.3
|
¥4B 25.66M USD | ¥3K 17.88 USD | ¥654 4.03 USD | ¥661 4.08 USD | ¥4B 25.66M USD | 18.49 | ¥36 0.22 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥860 5.3 USD |
-0.81
|
¥4B 25.61M USD | ¥700 4.32 USD | ¥850 5.24 USD | ¥860 5.3 USD | ¥4B 25.61M USD | 9.28 | ¥93 0.57 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,340 8.26 USD |
-0.37
|
¥4B 25.55M USD | ¥1K 8.02 USD | ¥1,330 8.2 USD | ¥1,347 8.31 USD | ¥4B 25.55M USD | 12.32 | ¥109 0.67 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥255 1.57 USD |
-1.16
|
¥4B 25.53M USD | ¥80K 492.06 USD | ¥245 1.51 USD | ¥256 1.58 USD | ¥4B 25.53M USD | 6.45 | ¥40 0.24 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥990 6.1 USD |
0
|
¥4B 25.45M USD | ¥1K 7.4 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 25.45M USD | 158.65 | ¥6 0.04 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥646 3.98 USD |
-0.31
|
¥4B 25.44M USD | ¥60K 370.59 USD | ¥615 3.79 USD | ¥646 3.98 USD | ¥4B 25.44M USD | 26.30 | ¥25 0.15 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥156 0.96 USD |
0
|
¥4B 25.44M USD | ¥40K 243.56 USD | ¥154 0.95 USD | ¥156 0.96 USD | ¥4B 25.44M USD | 24.41 | ¥6 0.04 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,257 7.75 USD |
-1.41
|
¥4B 25.44M USD | ¥1K 6.17 USD | ¥1,257 7.75 USD | ¥1,270 7.83 USD | ¥4B 25.44M USD | 13.67 | ¥92 0.57 USD | ||
Scinex Corporation
2376.T
JP
|
¥735 4.53 USD |
-2.65
|
¥4B 25.42M USD | ¥2K 9.25 USD | ¥735 4.53 USD | ¥752 4.64 USD | ¥4B 25.42M USD | 0 | -¥19 -0.1 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,845 17.54 USD |
-7.78
|
¥4B 25.39M USD | ¥9K 54.26 USD | ¥2,845 17.54 USD | ¥2,902 17.89 USD | ¥4B 25.39M USD | 6.37 | ¥446 2.75 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,726 10.64 USD |
+1.53
|
¥4B 25.23M USD | ¥100 0.62 USD | ¥1,726 10.64 USD | ¥1,726 10.64 USD | ¥4B 25.23M USD | 70.47 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥368 2.27 USD |
-0.27
|
¥4B 25.21M USD | ¥10K 62.89 USD | ¥364 2.24 USD | ¥370 2.28 USD | ¥4B 25.21M USD | 10.81 | ¥34 0.21 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥954 5.88 USD |
-2.25
|
¥4B 25.17M USD | ¥6K 35.15 USD | ¥947 5.84 USD | ¥979 6.04 USD | ¥4B 25.17M USD | 0 | -¥599 -3.6 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥718 4.43 USD |
+0.28
|
¥4B 25.08M USD | ¥31K 192.38 USD | ¥702 4.33 USD | ¥720 4.44 USD | ¥4B 25.08M USD | 9.99 | ¥72 0.44 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥627 3.87 USD |
-1.88
|
¥4B 25.06M USD | ¥25K 151.69 USD | ¥620 3.82 USD | ¥640 3.95 USD | ¥4B 25.06M USD | 6.11 | ¥102 0.63 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,291 14.13 USD |
+0.93
|
¥4B 25.01M USD | ¥500 3.08 USD | ¥2,275 14.03 USD | ¥2,291 14.13 USD | ¥4B 25.01M USD | 23.60 | ¥97 0.6 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,561 15.79 USD |
-1.46
|
¥4B 24.98M USD | ¥1K 8.63 USD | ¥2,561 15.79 USD | ¥2,590 15.97 USD | ¥4B 24.98M USD | 9.24 | ¥277 1.71 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥574 3.54 USD |
+0.35
|
¥4B 24.97M USD | ¥700 4.32 USD | ¥570 3.51 USD | ¥576 3.55 USD | ¥4B 24.97M USD | 11.19 | ¥51 0.32 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,385 27.04 USD |
+0.23
|
¥4B 24.96M USD | ¥1K 7.4 USD | ¥4,360 26.88 USD | ¥4,400 27.13 USD | ¥4B 24.96M USD | 6.06 | ¥723 4.46 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,063 6.55 USD |
-0.93
|
¥4B 24.95M USD | ¥25K 155.39 USD | ¥1,045 6.44 USD | ¥1,077 6.64 USD | ¥4B 24.95M USD | 12.70 | ¥84 0.52 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,200 19.73 USD |
0
|
¥4B 24.94M USD | ¥700 4.32 USD | ¥3,180 19.61 USD | ¥3,200 19.73 USD | ¥4B 24.94M USD | 76.29 | ¥42 0.26 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 2.78 USD |
-0.44
|
¥4B 24.83M USD | ¥7K 41.93 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.83M USD | 59.10 | ¥8 0.05 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥202 1.25 USD |
0
|
¥4B 24.78M USD | ¥26K 160.94 USD | ¥200 1.23 USD | ¥203 1.25 USD | ¥4B 24.78M USD | 41.47 | ¥5 0.03 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥305 1.88 USD |
-2.87
|
¥4B 24.7M USD | ¥25K 153.54 USD | ¥302 1.86 USD | ¥312 1.92 USD | ¥4B 24.7M USD | 0 | -¥48 -0.2 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥4,895 30.18 USD |
-9.35
|
¥4B 24.65M USD | ¥600 3.7 USD | ¥4,830 29.78 USD | ¥5,300 32.68 USD | ¥4B 24.65M USD | 75.35 | ¥65 0.4 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥962 5.93 USD |
-0.52
|
¥4B 24.65M USD | ¥4K 25.9 USD | ¥922 5.69 USD | ¥962 5.93 USD | ¥4B 24.65M USD | 7.76 | ¥124 0.76 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥724 4.46 USD |
0
|
¥4B 24.65M USD | ¥200 1.23 USD | ¥724 4.46 USD | ¥724 4.46 USD | ¥4B 24.65M USD | 8.79 | ¥82 0.51 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥486 3 USD |
-0.61
|
¥4B 24.64M USD | ¥47K 287.96 USD | ¥467 2.88 USD | ¥486 3 USD | ¥4B 24.64M USD | 0 | -¥89 -0.5 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,050 12.64 USD |
0
|
¥4B 24.6M USD | ¥100 0.62 USD | ¥2,050 12.64 USD | ¥2,050 12.64 USD | ¥4B 24.6M USD | 22.43 | ¥91 0.56 USD | ||
|
IID, Inc.
6038.T
JP
|
¥812 5.01 USD |
-1.81
|
¥4B 24.58M USD | ¥16K 101.74 USD | ¥800 4.93 USD | ¥835 5.15 USD | ¥4B 24.58M USD | 12.87 | ¥63 0.39 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥459 2.83 USD |
+1.55
|
¥4B 24.55M USD | ¥9K 55.5 USD | ¥448 2.76 USD | ¥460 2.84 USD | ¥4B 24.55M USD | 11.36 | ¥40 0.25 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,138 7.02 USD |
-1.3
|
¥4B 24.55M USD | ¥600 3.7 USD | ¥1,138 7.02 USD | ¥1,155 7.12 USD | ¥4B 24.55M USD | 86.08 | ¥13 0.08 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.35 | ¥126 0.78 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,400 27.13 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥4,400 27.13 USD | ¥4,400 27.13 USD | ¥4B 24.44M USD | 6.65 | ¥661 4.07 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥794 4.9 USD |
+1.93
|
¥4B 24.34M USD | ¥14K 87.56 USD | ¥769 4.74 USD | ¥800 4.93 USD | ¥4B 24.34M USD | 17.00 | ¥47 0.29 USD | ||
|
ktk Inc.
3035.T
JP
|
¥718 4.43 USD |
-0.28
|
¥4B 24.23M USD | ¥10K 64.13 USD | ¥714 4.4 USD | ¥720 4.44 USD | ¥4B 24.23M USD | 7.98 | ¥90 0.55 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,155 7.12 USD |
-0.43
|
¥4B 24.16M USD | ¥2K 11.72 USD | ¥1,155 7.12 USD | ¥1,161 7.16 USD | ¥4B 24.16M USD | 56.36 | ¥20 0.13 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,640 22.44 USD |
+0.55
|
¥4B 24.16M USD | ¥300 1.85 USD | ¥3,620 22.32 USD | ¥3,640 22.44 USD | ¥4B 24.16M USD | 8.95 | ¥406 2.51 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥647 3.99 USD |
-3.29
|
¥4B 24.14M USD | ¥37K 226.3 USD | ¥640 3.95 USD | ¥663 4.09 USD | ¥4B 24.14M USD | 26.55 | ¥24 0.15 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥299 1.84 USD |
0
|
¥4B 24.12M USD | ¥32K 197.93 USD | ¥298 1.84 USD | ¥304 1.87 USD | ¥4B 24.12M USD | 3.49 | ¥85 0.53 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥391 2.41 USD |
-1.01
|
¥4B 24.11M USD | ¥6K 33.91 USD | ¥390 2.4 USD | ¥394 2.43 USD | ¥4B 24.11M USD | 3.48 | ¥112 0.69 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥731 4.51 USD |
-2.4
|
¥4B 24.1M USD | ¥12K 73.99 USD | ¥731 4.51 USD | ¥750 4.62 USD | ¥4B 24.1M USD | 13.05 | ¥56 0.35 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,065 6.57 USD |
-0.56
|
¥4B 24.04M USD | ¥3K 20.96 USD | ¥1,056 6.51 USD | ¥1,077 6.64 USD | ¥4B 24.04M USD | 8.68 | ¥123 0.76 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥713 4.4 USD |
-0.28
|
¥4B 23.95M USD | ¥2K 11.1 USD | ¥713 4.4 USD | ¥715 4.41 USD | ¥4B 23.95M USD | 579.67 | ¥1 0.007 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,351 8.33 USD |
-0.15
|
¥4B 23.95M USD | ¥3K 19.73 USD | ¥1,314 8.1 USD | ¥1,351 8.33 USD | ¥4B 23.95M USD | 25.70 | ¥53 0.32 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥456 2.81 USD |
-0.65
|
¥4B 23.85M USD | ¥34K 207.18 USD | ¥455 2.81 USD | ¥462 2.85 USD | ¥4B 23.85M USD | 11.70 | ¥39 0.24 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥604 3.72 USD |
0
|
¥4B 23.83M USD | ¥700 4.32 USD | ¥603 3.72 USD | ¥604 3.72 USD | ¥4B 23.83M USD | 20.89 | ¥29 0.18 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,287 7.94 USD |
-0.39
|
¥4B 23.82M USD | ¥700 4.32 USD | ¥1,278 7.88 USD | ¥1,287 7.94 USD | ¥4B 23.82M USD | 8.22 | ¥156 0.96 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,060 6.54 USD |
-0.93
|
¥4B 23.78M USD | ¥600 3.7 USD | ¥1,060 6.54 USD | ¥1,079 6.65 USD | ¥4B 23.78M USD | 11.84 | ¥90 0.55 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥48 0.3 USD |
0
|
¥4B 23.72M USD | ¥1M 8.17K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥4B 23.72M USD | 0 | -¥97 -0.5 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥588 3.63 USD |
+0.34
|
¥4B 23.71M USD | ¥1K 6.17 USD | ¥585 3.61 USD | ¥590 3.64 USD | ¥4B 23.71M USD | 0 | -¥22 -0.1 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,164 7.18 USD |
+0.26
|
¥4B 23.7M USD | ¥2K 15.42 USD | ¥1,153 7.11 USD | ¥1,183 7.29 USD | ¥4B 23.7M USD | 84.10 | ¥14 0.09 USD | ||
HYPER Inc.
3054.T
JP
|
¥397 2.45 USD |
+1.02
|
¥4B 23.67M USD | ¥18K 110.99 USD | ¥390 2.4 USD | ¥405 2.5 USD | ¥4B 23.67M USD | 18.36 | ¥22 0.13 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥567 3.5 USD |
+0.35
|
¥4B 23.65M USD | ¥2K 13.57 USD | ¥556 3.43 USD | ¥567 3.5 USD | ¥4B 23.65M USD | 24.53 | ¥23 0.14 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥261 1.61 USD |
-7.45
|
¥4B 23.63M USD | ¥786K 4.84K USD | ¥256 1.58 USD | ¥280 1.73 USD | ¥4B 23.63M USD | 37.02 | ¥7 0.04 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥468 2.89 USD |
-1.27
|
¥4B 23.56M USD | ¥34K 207.18 USD | ¥450 2.77 USD | ¥469 2.89 USD | ¥4B 23.56M USD | 37.43 | ¥12 0.08 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,470 9.06 USD |
-0.2
|
¥4B 23.51M USD | ¥1K 8.02 USD | ¥1,466 9.04 USD | ¥1,472 9.08 USD | ¥4B 23.51M USD | 5.82 | ¥252 1.56 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥275 1.7 USD |
+1.1
|
¥4B 23.41M USD | ¥25K 154.77 USD | ¥270 1.66 USD | ¥275 1.7 USD | ¥4B 23.41M USD | 22.41 | ¥12 0.08 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,018 6.28 USD |
0
|
¥4B 23.4M USD | ¥7K 41.31 USD | ¥1,002 6.18 USD | ¥1,018 6.28 USD | ¥4B 23.4M USD | 0 | -¥142 -0.8 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥138 0.85 USD |
-2.13
|
¥4B 23.39M USD | ¥32K 194.23 USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥4B 23.39M USD | 0 | -¥2 -0.01 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥664 4.09 USD |
+0.45
|
¥4B 23.38M USD | ¥7K 41.31 USD | ¥658 4.06 USD | ¥670 4.13 USD | ¥4B 23.38M USD | 20.53 | ¥32 0.2 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥404 2.49 USD |
-0.98
|
¥4B 23.36M USD | ¥3K 17.88 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥4B 23.36M USD | 0 | -¥79 -0.4 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,460 39.83 USD |
0
|
¥4B 23.29M USD | ¥600 3.7 USD | ¥6,460 39.83 USD | ¥6,590 40.63 USD | ¥4B 23.29M USD | 5.80 | ¥1K 6.86 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,009 6.22 USD |
+2.64
|
¥4B 23.29M USD | ¥5K 28.98 USD | ¥981 6.05 USD | ¥1,010 6.23 USD | ¥4B 23.29M USD | 55.59 | ¥18 0.11 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,880 17.76 USD |
-2.37
|
¥4B 23.2M USD | ¥200 1.23 USD | ¥2,880 17.76 USD | ¥2,900 17.88 USD | ¥4B 23.2M USD | 10.96 | ¥263 1.62 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥124 0.76 USD |
0
|
¥4B 23.19M USD | ¥25K 151.69 USD | ¥124 0.76 USD | ¥125 0.77 USD | ¥4B 23.19M USD | 86.11 | ¥1 0.008 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥567 3.5 USD |
-5.66
|
¥4B 23.19M USD | ¥43K 266.38 USD | ¥550 3.39 USD | ¥602 3.71 USD | ¥4B 23.19M USD | 10.11 | ¥56 0.35 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,373 8.47 USD |
+0.59
|
¥4B 23.11M USD | ¥2K 9.87 USD | ¥1,363 8.4 USD | ¥1,377 8.49 USD | ¥4B 23.11M USD | 8.11 | ¥169 1.04 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,755 23.15 USD |
-0.92
|
¥4B 23.05M USD | ¥16K 96.81 USD | ¥3,725 22.97 USD | ¥3,875 23.89 USD | ¥4B 23.05M USD | 7.59 | ¥494 3.05 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥964 5.94 USD |
-1.13
|
¥4B 23.02M USD | ¥200 1.23 USD | ¥962 5.93 USD | ¥964 5.94 USD | ¥4B 23.02M USD | 12.46 | ¥77 0.48 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥125 0.77 USD |
-0.79
|
¥4B 23.01M USD | ¥6K 40.08 USD | ¥125 0.77 USD | ¥126 0.78 USD | ¥4B 23.01M USD | 54.82 | ¥2 0.01 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥66 0.41 USD |
+1.54
|
¥4B 23.01M USD | ¥576K 3.55K USD | ¥63 0.39 USD | ¥66 0.41 USD | ¥4B 23.01M USD | 0 | -¥23 -0.1 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥270 1.66 USD |
+0.75
|
¥4B 22.92M USD | ¥126K 778.17 USD | ¥266 1.64 USD | ¥270 1.66 USD | ¥4B 22.92M USD | 0 | -¥170 -1.05 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,854 17.6 USD |
+0.14
|
¥4B 22.9M USD | ¥200 1.23 USD | ¥2,853 17.59 USD | ¥2,854 17.6 USD | ¥4B 22.9M USD | 7.01 | ¥407 2.51 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥497 3.06 USD |
0
|
¥4B 22.89M USD | ¥8K 48.71 USD | ¥481 2.97 USD | ¥501 3.09 USD | ¥4B 22.89M USD | 3.64 | ¥136 0.84 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥81 0.5 USD |
-2.41
|
¥4B 22.88M USD | ¥288K 1.78K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥4B 22.88M USD | 8100.00 | ¥0 0.00006 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥843 5.2 USD |
0
|
¥4B 22.76M USD | ¥3K 17.27 USD | ¥842 5.19 USD | ¥845 5.21 USD | ¥4B 22.76M USD | 71.07 | ¥12 0.07 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥64 0.39 USD |
-1.54
|
¥4B 22.73M USD | ¥569K 3.51K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥4B 22.73M USD | 0 | -¥12 -0.07 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,130 6.97 USD |
-2.84
|
¥4B 22.72M USD | ¥5K 31.45 USD | ¥1,128 6.96 USD | ¥1,177 7.26 USD | ¥4B 22.72M USD | 12.38 | ¥91 0.56 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥430 2.65 USD |
-3.37
|
¥4B 22.69M USD | ¥43K 267.61 USD | ¥414 2.55 USD | ¥432 2.66 USD | ¥4B 22.69M USD | 30.84 | ¥14 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
