Ergebnisseite 30 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ray Corporation 4317.T | $419 2.83 USD |
-12.73
|
$5.9B 39.85M USD | $226K 1.53K USD | $415 2.8 USD | $428 2.89 USD | $5.9B 39.85M USD | 6.37 | $65.76 0.44 USD | |
TOSNET Corporation 4754.T | $1,248 8.42 USD |
+0.16
|
$5.9B 39.85M USD | $3.2K 21.6 USD | $1,246 8.41 USD | $1,265 8.54 USD | $5.9B 39.85M USD | 10.97 | $113.76 0.77 USD | |
Kanematsu Engineering Co., Ltd. 6402.T | $1,207 8.15 USD |
0
|
$5.89B 39.77M USD | $200 1.35 USD | $1,205 8.13 USD | $1,207 8.15 USD | $5.89B 39.77M USD | 7.90 | $152.69 1.03 USD | |
WILLTEC Co.,Ltd. 7087.T | $913 6.16 USD |
+0.11
|
$5.86B 39.57M USD | $2K 13.5 USD | $901 6.08 USD | $913 6.16 USD | $5.86B 39.57M USD | 9.46 | $96.49 0.65 USD | |
Yokohama Maruuo Co., Ltd. 8045.T | $920 6.21 USD |
+0.33
|
$5.86B 39.54M USD | $400 2.7 USD | $916 6.18 USD | $920 6.21 USD | $5.86B 39.54M USD | 14.86 | $61.9 0.42 USD | |
Cosmo Bio Company,Limited 3386.T | $1,003 6.77 USD |
0
|
$5.85B 39.51M USD | $700 4.73 USD | $1,001 6.76 USD | $1,003 6.77 USD | $5.85B 39.51M USD | 13.20 | $75.93 0.51 USD | |
IFIS Japan Ltd. 7833.T | $607 4.1 USD |
-0.16
|
$5.85B 39.48M USD | $2K 13.5 USD | $607 4.1 USD | $608 4.1 USD | $5.85B 39.48M USD | 13.05 | $46.51 0.31 USD | |
Billing System Corporation 3623.T | $924 6.24 USD |
0
|
$5.81B 39.23M USD | $700 4.73 USD | $917 6.19 USD | $918 6.2 USD | $5.81B 39.23M USD | 19.37 | $47.68 0.32 USD | |
International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,765 18.66 USD |
0
|
$5.81B 39.19M USD | $100 0.68 USD | $2,765 18.66 USD | $2,765 18.66 USD | $5.81B 39.19M USD | 8.65 | $319.36 2.16 USD | |
Showa System Engineering Corporation 4752.T | $1,327 8.96 USD |
+0.99
|
$5.81B 39.19M USD | $2.9K 19.58 USD | $1,314 8.87 USD | $1,327 8.96 USD | $5.81B 39.19M USD | 8.87 | $149.53 1.01 USD | |
CRESTEC Inc. 7812.T | $1,882 12.7 USD |
-0.53
|
$5.8B 39.16M USD | $1.5K 10.13 USD | $1,882 12.7 USD | $1,891 12.76 USD | $5.8B 39.16M USD | 8.10 | $232.15 1.57 USD | |
Sanyei Corporation 8119.T | $2,482 16.75 USD |
0
|
$5.79B 39.11M USD | $800 5.4 USD | $2,482 16.75 USD | $2,482 16.75 USD | $5.79B 39.11M USD | 13.15 | $188.63 1.27 USD | |
Sun A.Kaken Company,Limited 4234.T | $549 3.71 USD |
-0.18
|
$5.79B 39.08M USD | $3K 20.25 USD | $549 3.71 USD | $554 3.74 USD | $5.79B 39.08M USD | 29.09 | $18.87 0.13 USD | |
Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
HOKUETSU METAL Co., Ltd. 5446.T | $1,503 10.15 USD |
+0.27
|
$5.78B 39.05M USD | $1.4K 9.45 USD | $1,490 10.06 USD | $1,503 10.15 USD | $5.78B 39.05M USD | 7.66 | $196.07 1.32 USD | |
Mitsuboshi Co., Ltd. 5820.T | $1,680 11.34 USD |
-1
|
$5.78B 39.04M USD | $1.1K 7.43 USD | $1,681 11.35 USD | $1,695 11.44 USD | $5.78B 39.04M USD | 38.22 | $43.95 0.3 USD | |
Founder's Consultants Holdings Inc. 6542.T | $900 6.08 USD |
-0.77
|
$5.78B 39.02M USD | $1K 6.75 USD | $900 6.08 USD | $905 6.11 USD | $5.78B 39.02M USD | 7.91 | $113.65 0.77 USD | |
Cox Co., Ltd. 9876.T | $209 1.41 USD |
+0.48
|
$5.77B 38.97M USD | $99.7K 673 USD | $206 1.39 USD | $210 1.42 USD | $5.77B 38.97M USD | 5.41 | $38.58 0.26 USD | |
Sun Messe Co., Ltd. 7883.T | $372 2.51 USD |
-0.27
|
$5.76B 38.91M USD | $5.2K 35.1 USD | $371 2.5 USD | $375 2.53 USD | $5.76B 38.91M USD | 19.82 | $18.76 0.13 USD | |
Acmos Inc. 6888.T | $584 3.94 USD |
+0.52
|
$5.76B 38.88M USD | $29.7K 200.48 USD | $574 3.87 USD | $589 3.98 USD | $5.76B 38.88M USD | 14.48 | $40.32 0.27 USD | |
Impress Holdings, Inc. 9479.T | $170 1.15 USD |
0
|
$5.75B 38.83M USD | $12.3K 83.03 USD | $169 1.14 USD | $170 1.15 USD | $5.75B 38.83M USD | 0 | -$10.9 -0.07 USD | |
Pacific Systems Corporation 3847.T | $3,880 26.19 USD |
0
|
$5.74B 38.75M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $5.74B 38.75M USD | 9.19 | $422.14 2.85 USD | |
Green Earth Institute Co., Ltd. 9212.T | $509 3.44 USD |
-0.39
|
$5.74B 38.75M USD | $2K 13.5 USD | $507 3.42 USD | $512 3.46 USD | $5.74B 38.75M USD | 0 | -$10.07 -0.06 USD | |
Hybrid Technologies Co., Ltd. 4260.T | $504 3.4 USD |
-2.14
|
$5.73B 38.66M USD | $20.6K 139.06 USD | $503 3.4 USD | $515 3.48 USD | $5.73B 38.66M USD | 31.55 | $15.97 0.11 USD | |
Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,430 9.65 USD |
-1.04
|
$5.72B 38.64M USD | $67.1K 452.94 USD | $1,426 9.63 USD | $1,477 9.97 USD | $5.72B 38.64M USD | 46.45 | $30.78 0.21 USD | |
Zappallas, Inc. 3770.T | $474 3.2 USD |
-1.25
|
$5.72B 38.63M USD | $2.6K 17.55 USD | $474 3.2 USD | $480 3.24 USD | $5.72B 38.63M USD | 0 | -$1.73 -0.01 USD | |
Photosynth inc. 4379.T | $368 2.48 USD |
-2.9
|
$5.72B 38.61M USD | $41.5K 280.14 USD | $368 2.48 USD | $387 2.61 USD | $5.72B 38.61M USD | 0 | -$11.28 -0.07 USD | |
Takamisawa Cybernetics Company, Ltd. 6424.T | $1,300 8.78 USD |
-1.44
|
$5.72B 38.6M USD | $3K 20.25 USD | $1,300 8.78 USD | $1,319 8.9 USD | $5.72B 38.6M USD | 9.03 | $143.9 0.97 USD | |
UP GARAGE GROUP Co., Ltd. 7134.T | $722 4.87 USD |
-3.09
|
$5.7B 38.49M USD | $6.5K 43.88 USD | $722 4.87 USD | $738 4.98 USD | $5.7B 38.49M USD | 9.76 | $73.9 0.5 USD | |
Wavelock Holdings Co., Ltd. 7940.T | $674 4.55 USD |
-0.3
|
$5.69B 38.38M USD | $19.5K 131.63 USD | $671 4.53 USD | $678 4.58 USD | $5.69B 38.38M USD | 10.52 | $64.02 0.43 USD | |
Prored Partners CO.,LTD. 7034.T | $520 3.51 USD |
-0.95
|
$5.68B 38.33M USD | $22.4K 151.21 USD | $508 3.43 USD | $540 3.65 USD | $5.68B 38.33M USD | 6.05 | $85.94 0.58 USD | |
Mikikogyo Co., Ltd. 1718.T | $5,190 35.03 USD |
-0.19
|
$5.67B 38.29M USD | $400 2.7 USD | $5,190 35.03 USD | $5,190 35.03 USD | $5.67B 38.29M USD | 6.75 | $768.04 5.18 USD | |
Nippon Kinzoku Co., Ltd. 5491.T | $847 5.72 USD |
-1.4
|
$5.67B 38.27M USD | $8.9K 60.08 USD | $847 5.72 USD | $856 5.78 USD | $5.67B 38.27M USD | 2.51 | $336.73 2.27 USD | |
Mac House Co.,Ltd. 7603.T | $367 2.48 USD |
0
|
$5.67B 38.27M USD | $4K 27 USD | $366 2.47 USD | $368 2.48 USD | $5.67B 38.27M USD | 0 | -$70.94 -0.4 USD | |
LeTech Corporation 3497.T | $1,174 7.92 USD |
-0.51
|
$5.66B 38.18M USD | $4.5K 30.38 USD | $1,150 7.76 USD | $1,182 7.98 USD | $5.66B 38.18M USD | 7.43 | $158 1.07 USD | |
HORAI Co., Ltd. 9679.T | $4,050 27.34 USD |
0
|
$5.65B 38.17M USD | $200 1.35 USD | $4,050 27.34 USD | $4,050 27.34 USD | $5.65B 38.17M USD | 11.89 | $340.6 2.3 USD | |
CIRCULATION Co.,Ltd. 7379.T | $669 4.52 USD |
+0.15
|
$5.62B 37.94M USD | $34.4K 232.21 USD | $642 4.33 USD | $674 4.55 USD | $5.62B 37.94M USD | 24.55 | $27.25 0.18 USD | |
JTP Co.,Ltd. 2488.T | $995 6.72 USD |
-0.7
|
$5.62B 37.92M USD | $4K 27 USD | $985 6.65 USD | $991 6.69 USD | $5.62B 37.92M USD | 15.49 | $64.23 0.43 USD | |
Hotel Newgrand Co.,Ltd. 9720.T | $4,740 32 USD |
0
|
$5.6B 37.78M USD | $200 1.35 USD | $4,740 32 USD | $4,740 32 USD | $5.6B 37.78M USD | 14.22 | $333.22 2.25 USD | |
Takamatsu Machinery Co., Ltd. 6155.T | $519 3.5 USD |
+0.58
|
$5.59B 37.72M USD | $7.7K 51.98 USD | $512 3.46 USD | $526 3.55 USD | $5.59B 37.72M USD | 0 | -$2.12 -0.01 USD | |
Kowa Co.,Ltd. 7807.T | $1,305 8.81 USD |
-13.58
|
$5.58B 37.67M USD | $79.3K 535.3 USD | $1,252 8.45 USD | $1,364 9.21 USD | $5.58B 37.67M USD | 11.29 | $115.52 0.78 USD | |
Nomura System Corporation Co, Ltd. 3940.T | $122 0.82 USD |
-3.94
|
$5.57B 37.61M USD | $382K 2.58K USD | $122 0.82 USD | $127 0.86 USD | $5.57B 37.61M USD | 15.66 | $7.79 0.05 USD | |
Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
+1.6
|
$5.57B 37.57M USD | $800 5.4 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 15.53 | $86 0.58 USD | |
Otani Kogyo Co.,Ltd. 5939.T | $7,140 48.2 USD |
-1.24
|
$5.56B 37.55M USD | $700 4.73 USD | $7,140 48.2 USD | $7,160 48.33 USD | $5.56B 37.55M USD | 18.45 | $386.81 2.61 USD | |
Ishii Hyoki Co., Ltd. 6336.T | $682 4.6 USD |
0
|
$5.56B 37.53M USD | $4K 27 USD | $675 4.56 USD | $682 4.6 USD | $5.56B 37.53M USD | 3.44 | $197.98 1.34 USD | |
Nihon Enterprise Co.,Ltd. 4829.T | $144 0.97 USD |
+0.7
|
$5.55B 37.46M USD | $160.6K 1.08K USD | $142 0.96 USD | $146 0.99 USD | $5.55B 37.46M USD | 38.39 | $3.75 0.03 USD | |
Tokai Kisen Co., Ltd. 9173.T | $2,521 17.02 USD |
0
|
$5.53B 37.35M USD | $1.4K 9.45 USD | $2,521 17.02 USD | $2,526 17.05 USD | $5.53B 37.35M USD | 0 | -$264.4 -1.7 USD | |
VIA Holdings,Inc. 7918.T | $128 0.86 USD |
-0.78
|
$5.52B 37.28M USD | $18.3K 123.53 USD | $128 0.86 USD | $129 0.87 USD | $5.52B 37.28M USD | 0 | -$12.56 -0.08 USD | |
Nichiwa Sangyo Co., Ltd. 2055.T | $304 2.05 USD |
-0.98
|
$5.51B 37.17M USD | $121K 816.78 USD | $303 2.05 USD | $307 2.07 USD | $5.51B 37.17M USD | 8.92 | $34.08 0.23 USD | |
Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
Precision System Science Co., Ltd. 7707.T | $199 1.34 USD |
-0.5
|
$5.5B 37.12M USD | $13.3K 89.78 USD | $199 1.34 USD | $201 1.36 USD | $5.5B 37.12M USD | 0 | -$57.38 -0.3 USD | |
Molitec Steel Co., Ltd. 5986.T | $245 1.65 USD |
-0.41
|
$5.49B 37.05M USD | $15.7K 105.98 USD | $245 1.65 USD | $246 1.66 USD | $5.49B 37.05M USD | 0 | -$44.47 -0.3 USD | |
SIOS Corporation 3744.T | $633 4.27 USD |
0
|
$5.49B 37.04M USD | $18.2K 122.86 USD | $621 4.19 USD | $635 4.29 USD | $5.49B 37.04M USD | 0 | -$2.15 -0.01 USD | |
CANDEAL Co.,Ltd 1446.T | $596 4.02 USD |
-0.17
|
$5.49B 37.03M USD | $2.1K 14.18 USD | $596 4.02 USD | $599 4.04 USD | $5.49B 37.03M USD | 29.88 | $19.94 0.13 USD | |
ASIRO Inc. 7378.T | $758 5.12 USD |
+1.74
|
$5.48B 37M USD | $95.2K 642.63 USD | $747 5.04 USD | $764 5.16 USD | $5.48B 37M USD | 0 | -$25.32 -0.1 USD | |
Stmn, Inc. 4019.T | $630 4.25 USD |
0
|
$5.47B 36.95M USD | $14.8K 99.9 USD | $616 4.16 USD | $630 4.25 USD | $5.47B 36.95M USD | 44.05 | $14.3 0.1 USD | |
Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
-0.11
|
$5.47B 36.95M USD | $1.7K 11.48 USD | $896 6.05 USD | $896 6.05 USD | $5.47B 36.95M USD | 0 | -$15.97 -0.1 USD | |
Sanko Co., Ltd. 6964.T | $616 4.16 USD |
0
|
$5.47B 36.9M USD | $2.3K 15.53 USD | $611 4.12 USD | $616 4.16 USD | $5.47B 36.9M USD | 8.41 | $73.24 0.49 USD | |
GMO AD Partners Inc. 4784.T | $338 2.28 USD |
-0.59
|
$5.45B 36.78M USD | $9.1K 61.43 USD | $335 2.26 USD | $338 2.28 USD | $5.45B 36.78M USD | 134.12 | $2.52 0.02 USD | |
GLOME Holdings,Inc. 8938.T | $601 4.06 USD |
-3.22
|
$5.44B 36.72M USD | $51K 344.26 USD | $586 3.96 USD | $615 4.15 USD | $5.44B 36.72M USD | 0 | -$11.3 -0.07 USD | |
ItoKuro Inc. 6049.T | $268 1.81 USD |
-1.47
|
$5.44B 36.7M USD | $45.2K 305.11 USD | $267 1.8 USD | $272 1.84 USD | $5.44B 36.7M USD | 26.98 | $9.93 0.07 USD | |
Tamagawa Holdings Co., Ltd. 6838.T | $857 5.78 USD |
+3.13
|
$5.4B 36.46M USD | $37.6K 253.81 USD | $815 5.5 USD | $858 5.79 USD | $5.4B 36.46M USD | 0 | -$67.14 -0.4 USD | |
Asaka Riken Co.,Ltd. 5724.T | $1,078 7.28 USD |
-0.46
|
$5.4B 36.44M USD | $2.9K 19.58 USD | $1,076 7.26 USD | $1,086 7.33 USD | $5.4B 36.44M USD | 24.70 | $43.64 0.29 USD | |
Shigematsu Works Co., Ltd. 7980.T | $759 5.12 USD |
-0.13
|
$5.4B 36.43M USD | $3.4K 22.95 USD | $756 5.1 USD | $761 5.14 USD | $5.4B 36.43M USD | 13.28 | $57.15 0.39 USD | |
Ubiquitous AI Corporation 3858.T | $516 3.48 USD |
-0.19
|
$5.4B 36.43M USD | $64.3K 434.04 USD | $504 3.4 USD | $517 3.49 USD | $5.4B 36.43M USD | 0 | -$4.24 -0.02 USD | |
LEOCLAN Co.,Ltd. 7681.T | $2,749 18.56 USD |
0
|
$5.4B 36.42M USD | $200 1.35 USD | $2,749 18.56 USD | $2,750 18.56 USD | $5.4B 36.42M USD | 14.42 | $190.51 1.29 USD | |
SMN Corporation 6185.T | $371 2.5 USD |
-0.54
|
$5.39B 36.41M USD | $4.7K 31.73 USD | $366 2.47 USD | $372 2.51 USD | $5.39B 36.41M USD | 0 | -$4.55 -0.03 USD | |
Hamai Company Limited 6131.T | $1,701 11.48 USD |
+0.89
|
$5.39B 36.39M USD | $6.3K 42.53 USD | $1,658 11.19 USD | $1,702 11.49 USD | $5.39B 36.39M USD | 6.91 | $245.82 1.66 USD | |
Ishii Food Co., Ltd. 2894.T | $323 2.18 USD |
+0.31
|
$5.39B 36.36M USD | $7.3K 49.28 USD | $322 2.17 USD | $327 2.21 USD | $5.39B 36.36M USD | 10.30 | $31.33 0.21 USD | |
WILL,Co.,Ltd. 3241.T | $471 3.18 USD |
-1.05
|
$5.39B 36.36M USD | $5.1K 34.43 USD | $471 3.18 USD | $476 3.21 USD | $5.39B 36.36M USD | 10.32 | $45.6 0.31 USD | |
Solekia Limited 9867.T | $6,230 42.05 USD |
0
|
$5.38B 36.34M USD | $300 2.03 USD | $6,230 42.05 USD | $6,230 42.05 USD | $5.38B 36.34M USD | 5.11 | $1.22K 8.22 USD | |
cotta CO.,LTD 3359.T | $497 3.35 USD |
+0.2
|
$5.38B 36.32M USD | $1.6K 10.8 USD | $495 3.34 USD | $500 3.38 USD | $5.38B 36.32M USD | 9.42 | $52.72 0.36 USD | |
Berg Earth Co.,Ltd. 1383.T | $3,365 22.71 USD |
-0.44
|
$5.38B 36.28M USD | $3.3K 22.28 USD | $3,360 22.68 USD | $3,380 22.82 USD | $5.38B 36.28M USD | 56.24 | $59.83 0.4 USD | |
Sportsfield Co., Ltd. 7080.T | $730 4.93 USD |
-2.41
|
$5.37B 36.28M USD | $6.7K 45.23 USD | $726 4.9 USD | $747 5.04 USD | $5.37B 36.28M USD | 9.08 | $80.34 0.54 USD | |
geechs inc. 7060.T | $520 3.51 USD |
-2.99
|
$5.37B 36.23M USD | $50.9K 343.59 USD | $513 3.46 USD | $529 3.57 USD | $5.37B 36.23M USD | 0 | -$2.09 -0.01 USD | |
Nippon Ichi Software, Inc. 3851.T | $1,063 7.18 USD |
-2.12
|
$5.36B 36.17M USD | $12.5K 84.38 USD | $1,059 7.15 USD | $1,080 7.29 USD | $5.36B 36.17M USD | 8.16 | $130.21 0.88 USD | |
General Packer Co., Ltd. 6267.T | $3,015 20.35 USD |
-0.99
|
$5.35B 36.14M USD | $200 1.35 USD | $3,015 20.35 USD | $3,015 20.35 USD | $5.35B 36.14M USD | 6.54 | $460.71 3.11 USD | |
AsiaQuest Co., Ltd. 4261.T | $3,635 24.54 USD |
+0.97
|
$5.34B 36.06M USD | $212.7K 1.44K USD | $3,550 23.96 USD | $3,935 26.56 USD | $5.34B 36.06M USD | 27.07 | $134.28 0.91 USD | |
Japan Logistic Systems Corp. 9060.T | $3,940 26.6 USD |
+1.03
|
$5.34B 36.02M USD | $200 1.35 USD | $3,895 26.29 USD | $3,940 26.6 USD | $5.34B 36.02M USD | 10.93 | $360.36 2.43 USD | |
Tetsujin Holdings, Inc. 2404.T | $404 2.73 USD |
+2.28
|
$5.33B 35.96M USD | $19.8K 133.66 USD | $395 2.67 USD | $404 2.73 USD | $5.33B 35.96M USD | 64.74 | $6.24 0.04 USD | |
Mobile Factory, Inc. 3912.T | $706 4.77 USD |
-0.14
|
$5.33B 35.95M USD | $9.7K 65.48 USD | $701 4.73 USD | $706 4.77 USD | $5.33B 35.95M USD | 0 | -$0.14 -0.0009 USD | |
Land Business Co.,Ltd. 8944.T | $268 1.81 USD |
-0.74
|
$5.32B 35.9M USD | $12.6K 85.05 USD | $264 1.78 USD | $268 1.81 USD | $5.32B 35.9M USD | 4.99 | $53.7 0.36 USD | |
All About, Inc. 2454.T | $382 2.58 USD |
-0.78
|
$5.31B 35.84M USD | $1K 6.75 USD | $381 2.57 USD | $382 2.58 USD | $5.31B 35.84M USD | 0 | -$17.98 -0.1 USD | |
Faltec Co., Ltd. 7215.T | $566 3.82 USD |
-1.74
|
$5.31B 35.83M USD | $1.5K 10.13 USD | $566 3.82 USD | $577 3.89 USD | $5.31B 35.83M USD | 0 | -$142.9 -0.9 USD | |
SAKAI Holdings CO.,LTD 9446.T | $512 3.46 USD |
-0.19
|
$5.3B 35.79M USD | $200 1.35 USD | $512 3.46 USD | $512 3.46 USD | $5.3B 35.79M USD | 6.24 | $81.98 0.55 USD | |
Nichiryo Baking Co., Ltd. 2218.S | $2,532 17.09 USD |
-1.25
|
$5.3B 35.77M USD | $200 1.35 USD | $2,532 17.09 USD | $2,564 17.31 USD | $5.3B 35.77M USD | 50.90 | $49.74 0.34 USD | |
Nippon Antenna Co.,Ltd. 6930.T | $507 3.42 USD |
0
|
$5.3B 35.77M USD | $100 0.68 USD | $507 3.42 USD | $507 3.42 USD | $5.3B 35.77M USD | 0 | -$195.4 -1.3 USD | |
Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,950 13.16 USD |
0
|
$5.3B 35.75M USD | $2.5K 16.88 USD | $1,945 13.13 USD | $1,956 13.2 USD | $5.3B 35.75M USD | 16.94 | $115.05 0.78 USD | |
Nikki Co., Ltd. 6042.T | $2,858 19.29 USD |
0
|
$5.3B 35.75M USD | $100 0.68 USD | $2,858 19.29 USD | $2,858 19.29 USD | $5.3B 35.75M USD | 3.88 | $736.51 4.97 USD | |
Twinbird Corporation 6897.T | $497 3.35 USD |
-0.2
|
$5.29B 35.71M USD | $5.4K 36.45 USD | $497 3.35 USD | $499 3.37 USD | $5.29B 35.71M USD | 38.52 | $12.9 0.09 USD | |
Tose Co., Ltd. 4728.T | $698 4.71 USD |
-0.43
|
$5.29B 35.71M USD | $4.5K 30.38 USD | $697 4.7 USD | $701 4.73 USD | $5.29B 35.71M USD | 21.54 | $32.39 0.22 USD | |
Sawafuji Electric Co.,Ltd. 6901.T | $1,226 8.28 USD |
-0.24
|
$5.29B 35.71M USD | $1.4K 9.45 USD | $1,223 8.26 USD | $1,234 8.33 USD | $5.29B 35.71M USD | 8.55 | $143.3 0.97 USD | |
Asmo Corporation 2654.T | $392 2.65 USD |
+1.03
|
$5.28B 35.63M USD | $4.1K 27.68 USD | $384 2.59 USD | $392 2.65 USD | $5.28B 35.63M USD | 14.29 | $27.43 0.19 USD | |
Globalway, Inc. 3936.T | $145 0.98 USD |
0
|
$5.28B 35.63M USD | $13.9K 93.83 USD | $145 0.98 USD | $147 0.99 USD | $5.28B 35.63M USD | 0 | -$2.84 -0.01 USD | |
Broad Enterprise Co.,Ltd. 4415.T | $869 5.87 USD |
-1.25
|
$5.27B 35.57M USD | $3.3K 22.28 USD | $870 5.87 USD | $880 5.94 USD | $5.27B 35.57M USD | 16.32 | $53.24 0.36 USD | |
Atom Livin Tech Co., Ltd. 3426.T | $1,317 8.89 USD |
0
|
$5.25B 35.47M USD | $300 2.03 USD | $1,317 8.89 USD | $1,317 8.89 USD | $5.25B 35.47M USD | 19.96 | $65.98 0.45 USD | |
Tein, Inc. 7217.T | $1,010 6.82 USD |
+1.1
|
$5.25B 35.41M USD | $100 0.68 USD | $1,010 6.82 USD | $1,010 6.82 USD | $5.25B 35.41M USD | 10.70 | $94.31 0.64 USD | |
Delsole Corporation 2876.T | $586 3.96 USD |
+0.34
|
$5.22B 35.23M USD | $2.1K 14.18 USD | $580 3.92 USD | $586 3.96 USD | $5.22B 35.23M USD | 7.44 | $78.72 0.53 USD | |
Tokyo Communications Group,Inc. 7359.T | $518 3.5 USD |
-0.77
|
$5.22B 35.22M USD | $18K 121.51 USD | $517 3.49 USD | $528 3.56 USD | $5.22B 35.22M USD | 0 | -$20.46 -0.1 USD | |
Sanritsu Corporation 9366.T | $934 6.3 USD |
+4.01
|
$5.2B 35.07M USD | $33.2K 224.11 USD | $904 6.1 USD | $941 6.35 USD | $5.2B 35.07M USD | 9.98 | $93.57 0.63 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |