Ergebnisseite 30 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Shindo Co., Ltd. 5753.T | ¥2,274 15.35 USD |
-3.23
|
¥5B 32.8M USD | ¥6K 40.5 USD | ¥2,268 15.31 USD | ¥2,350 15.86 USD | ¥5B 32.8M USD | 6.54 | ¥347 2.34 USD | ||
| inspec Inc. 6656.T | ¥1,211 8.17 USD |
-11.28
|
¥5B 32.8M USD | ¥449K 3.03K USD | ¥1,151 7.77 USD | ¥1,301 8.78 USD | ¥5B 32.8M USD | 0 | -¥92 -0.6 USD | ||
| Nippon Primex Inc. 2795.T | ¥939 6.34 USD |
+3.53
|
¥5B 32.79M USD | ¥1K 7.43 USD | ¥937 6.33 USD | ¥939 6.34 USD | ¥5B 32.79M USD | 10.89 | ¥86 0.58 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥451 3.04 USD |
0
|
¥5B 32.78M USD | ¥4K 26.33 USD | ¥435 2.94 USD | ¥456 3.08 USD | ¥5B 32.78M USD | 191.91 | ¥2 0.02 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥522 3.52 USD |
-0.57
|
¥5B 32.78M USD | ¥4K 27 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥5B 32.78M USD | 18.89 | ¥28 0.19 USD | ||
| BALMUDA Inc. 6612.T | ¥570 3.85 USD |
+1.6
|
¥5B 32.77M USD | ¥2K 15.53 USD | ¥561 3.79 USD | ¥570 3.85 USD | ¥5B 32.77M USD | 0 | -¥188 -1.2 USD | ||
| Fuva Brain Limited 3927.T | ¥908 6.13 USD |
-5.81
|
¥5B 32.76M USD | ¥72K 486.02 USD | ¥891 6.01 USD | ¥948 6.4 USD | ¥5B 32.76M USD | 12.01 | ¥76 0.51 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,510 10.19 USD |
-1.69
|
¥5B 32.75M USD | ¥9K 62.1 USD | ¥1,506 10.17 USD | ¥1,534 10.35 USD | ¥5B 32.75M USD | 53.13 | ¥28 0.19 USD | ||
| Nomura Corporation 7131.T | ¥3,665 24.74 USD |
+0.14
|
¥5B 32.71M USD | ¥4K 29.03 USD | ¥3,580 24.17 USD | ¥3,765 25.41 USD | ¥5B 32.71M USD | 9.53 | ¥384 2.59 USD | ||
| Global-Dining, Inc. 7625.T | ¥465 3.14 USD |
-0.43
|
¥5B 32.71M USD | ¥3K 22.95 USD | ¥465 3.14 USD | ¥471 3.18 USD | ¥5B 32.71M USD | 15.83 | ¥29 0.2 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,142 7.71 USD |
+1.42
|
¥5B 32.71M USD | ¥66K 445.52 USD | ¥1,070 7.22 USD | ¥1,150 7.76 USD | ¥5B 32.71M USD | 0 | -¥39 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥548 3.7 USD |
-2.14
|
¥5B 32.69M USD | ¥18K 123.53 USD | ¥548 3.7 USD | ¥558 3.77 USD | ¥5B 32.69M USD | 7.23 | ¥76 0.51 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,413 16.29 USD |
-4.51
|
¥5B 32.51M USD | ¥1K 8.1 USD | ¥2,399 16.19 USD | ¥2,485 16.77 USD | ¥5B 32.51M USD | 10.39 | ¥232 1.57 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,600 17.55 USD |
-0.95
|
¥5B 32.46M USD | ¥800 5.4 USD | ¥2,600 17.55 USD | ¥2,620 17.69 USD | ¥5B 32.46M USD | 4.93 | ¥527 3.55 USD | ||
| System Integrator Corp. 3826.T | ¥440 2.97 USD |
-2.44
|
¥5B 32.43M USD | ¥8K 52.65 USD | ¥440 2.97 USD | ¥445 3 USD | ¥5B 32.43M USD | 10.47 | ¥42 0.28 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥723 4.88 USD |
-6.1
|
¥5B 32.37M USD | ¥117K 791.81 USD | ¥700 4.73 USD | ¥730 4.93 USD | ¥5B 32.37M USD | 23.01 | ¥31 0.21 USD | ||
| Disruptors Inc. 6538.T | ¥234 1.58 USD |
-0.85
|
¥5B 32.33M USD | ¥78K 526.52 USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥5B 32.33M USD | 7.03 | ¥33 0.22 USD | ||
| Media Kobo, Inc. 3815.T | ¥441 2.98 USD |
0
|
¥5B 32.24M USD | ¥5K 33.75 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥5B 32.24M USD | 0 | -¥69 -0.4 USD | ||
| Gyet Co., Ltd. 7603.T | ¥64 0.43 USD |
-3.03
|
¥5B 32.19M USD | ¥395K 2.67K USD | ¥61 0.41 USD | ¥67 0.45 USD | ¥5B 32.19M USD | 0 | -¥138 -0.9 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,236 8.34 USD |
+0.08
|
¥5B 32.19M USD | ¥600 4.05 USD | ¥1,226 8.28 USD | ¥1,236 8.34 USD | ¥5B 32.19M USD | 0 | -¥88 -0.5 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥590 3.98 USD |
-0.84
|
¥5B 32.15M USD | ¥38K 257.19 USD | ¥565 3.81 USD | ¥590 3.98 USD | ¥5B 32.15M USD | 4.50 | ¥131 0.88 USD | ||
| Tose Co., Ltd. 4728.T | ¥628 4.24 USD |
-0.48
|
¥5B 32.13M USD | ¥13K 90.45 USD | ¥624 4.21 USD | ¥637 4.3 USD | ¥5B 32.13M USD | 11.96 | ¥52 0.35 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥379 2.56 USD |
-0.52
|
¥5B 32.08M USD | ¥18K 122.86 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥5B 32.08M USD | 17.60 | ¥22 0.15 USD | ||
| VIA Holdings,Inc. 7918.T | ¥104 0.7 USD |
+0.97
|
¥5B 32.03M USD | ¥24K 162.01 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
| Hi-CRATES CO.,LTD. 4172.T | ¥2,129 14.37 USD |
-1.07
|
¥5B 32.02M USD | ¥1K 7.43 USD | ¥2,129 14.37 USD | ¥2,151 14.52 USD | ¥5B 32.02M USD | 10.49 | ¥203 1.37 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,624 10.96 USD |
+0.06
|
¥5B 31.86M USD | ¥2K 12.83 USD | ¥1,603 10.82 USD | ¥1,659 11.2 USD | ¥5B 31.86M USD | 8.76 | ¥185 1.25 USD | ||
| Trenders, Inc. 6069.T | ¥606 4.09 USD |
-1.3
|
¥5B 31.74M USD | ¥39K 265.29 USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥5B 31.74M USD | 21.83 | ¥28 0.19 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥664 4.48 USD |
+0.3
|
¥5B 31.63M USD | ¥2K 10.8 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.63M USD | 37.55 | ¥18 0.12 USD | ||
| Apple International Co., Ltd. 2788.T | ¥361 2.44 USD |
-4.5
|
¥5B 31.49M USD | ¥76K 511 USD | ¥355 2.4 USD | ¥369 2.49 USD | ¥5B 31.49M USD | 5.91 | ¥61 0.41 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥786 5.31 USD |
-0.76
|
¥5B 31.42M USD | ¥1K 9.45 USD | ¥757 5.11 USD | ¥790 5.33 USD | ¥5B 31.42M USD | 106.64 | ¥7 0.05 USD | ||
| Linical Co., Ltd. 2183.T | ¥206 1.39 USD |
-2.83
|
¥5B 31.41M USD | ¥50K 338.19 USD | ¥204 1.38 USD | ¥212 1.43 USD | ¥5B 31.41M USD | 0 | -¥147 -0.9 USD | ||
| TORQ Inc. 8077.T | ¥206 1.39 USD |
+0.98
|
¥5B 31.39M USD | ¥4K 24.98 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥5B 31.39M USD | 5.16 | ¥40 0.27 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥809 5.46 USD |
-2.41
|
¥5B 31.26M USD | ¥12K 80.33 USD | ¥809 5.46 USD | ¥829 5.6 USD | ¥5B 31.26M USD | 9.63 | ¥84 0.57 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥340 2.3 USD |
-1.45
|
¥5B 31.26M USD | ¥12K 77.63 USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥5B 31.26M USD | 6.32 | ¥54 0.36 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,650 11.14 USD |
-1.32
|
¥5B 31.18M USD | ¥2K 15.53 USD | ¥1,632 11.02 USD | ¥1,675 11.31 USD | ¥5B 31.18M USD | 2.85 | ¥578 3.9 USD | ||
| VELTRA Corporation 7048.T | ¥126 0.85 USD |
-3.08
|
¥5B 31.13M USD | ¥98K 662.88 USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥5B 31.13M USD | 33.07 | ¥4 0.03 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥801 5.41 USD |
+0.63
|
¥5B 31.13M USD | ¥2K 15.53 USD | ¥795 5.37 USD | ¥801 5.41 USD | ¥5B 31.13M USD | 8.52 | ¥94 0.63 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,951 13.17 USD |
-0.31
|
¥5B 31.1M USD | ¥700 4.73 USD | ¥1,940 13.1 USD | ¥1,968 13.28 USD | ¥5B 31.1M USD | 23.23 | ¥84 0.57 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥232 1.57 USD |
-4.13
|
¥5B 31.08M USD | ¥260K 1.76K USD | ¥225 1.52 USD | ¥238 1.61 USD | ¥5B 31.08M USD | 33.77 | ¥7 0.05 USD | ||
| Ebrains, Inc. 6599.T | ¥3,045 20.55 USD |
-8.14
|
¥5B 31.02M USD | ¥6K 43.88 USD | ¥3,045 20.55 USD | ¥3,200 21.6 USD | ¥5B 31.02M USD | 12.60 | ¥242 1.63 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,030 6.95 USD |
-2.28
|
¥5B 30.98M USD | ¥6K 39.83 USD | ¥1,030 6.95 USD | ¥1,050 7.09 USD | ¥5B 30.98M USD | 9.70 | ¥106 0.72 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,126 7.6 USD |
-0.35
|
¥5B 30.96M USD | ¥2K 11.48 USD | ¥1,100 7.43 USD | ¥1,130 7.63 USD | ¥5B 30.96M USD | 7.77 | ¥145 0.98 USD | ||
| Unbanked,Inc. 8746.T | ¥252 1.7 USD |
+1.61
|
¥5B 30.93M USD | ¥493K 3.33K USD | ¥231 1.56 USD | ¥252 1.7 USD | ¥5B 30.93M USD | 0 | -¥339 -2.2 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥921 6.22 USD |
+0.22
|
¥5B 30.84M USD | ¥4K 26.33 USD | ¥913 6.16 USD | ¥921 6.22 USD | ¥5B 30.84M USD | 6.83 | ¥135 0.91 USD | ||
| Aeria Inc. 3758.T | ¥225 1.52 USD |
-1.32
|
¥5B 30.77M USD | ¥47K 315.24 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
| HODL 1,inc. 2345.T | ¥245 1.65 USD |
+11.87
|
¥5B 30.73M USD | ¥7M 44.14K USD | ¥198 1.34 USD | ¥265 1.79 USD | ¥5B 30.73M USD | 0 | -¥77 -0.5 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,843 19.19 USD |
-0.07
|
¥5B 30.71M USD | ¥2K 10.13 USD | ¥2,832 19.12 USD | ¥2,846 19.21 USD | ¥5B 30.71M USD | 94.26 | ¥30 0.2 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥913 6.16 USD |
-0.22
|
¥5B 30.7M USD | ¥400 2.7 USD | ¥913 6.16 USD | ¥923 6.23 USD | ¥5B 30.7M USD | 50.13 | ¥18 0.12 USD | ||
| Scinex Corporation 2376.T | ¥810 5.47 USD |
+1.76
|
¥5B 30.66M USD | ¥6K 41.85 USD | ¥790 5.33 USD | ¥830 5.6 USD | ¥5B 30.66M USD | 90.10 | ¥9 0.06 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥230 1.55 USD |
-1.71
|
¥5B 30.66M USD | ¥126K 849.19 USD | ¥225 1.52 USD | ¥232 1.57 USD | ¥5B 30.66M USD | 8.21 | ¥28 0.19 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.57 | ¥35 0.24 USD | ||
| Nissen Inc. 6543.T | ¥1,151 7.77 USD |
+1.14
|
¥5B 30.65M USD | ¥1K 6.75 USD | ¥1,149 7.76 USD | ¥1,151 7.77 USD | ¥5B 30.65M USD | 6.78 | ¥170 1.15 USD | ||
| CROOZ, Inc. 2138.T | ¥473 3.19 USD |
-2.27
|
¥5B 30.55M USD | ¥12K 81 USD | ¥473 3.19 USD | ¥488 3.29 USD | ¥5B 30.55M USD | 0 | -¥49 -0.3 USD | ||
| miratap inc. 3187.T | ¥254 1.71 USD |
+0.4
|
¥5B 30.51M USD | ¥49K 330.76 USD | ¥249 1.68 USD | ¥266 1.8 USD | ¥5B 30.51M USD | 0 | -¥7 -0.04 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥824 5.56 USD |
+0.98
|
¥5B 30.5M USD | ¥3K 18.9 USD | ¥812 5.48 USD | ¥828 5.59 USD | ¥5B 30.5M USD | 15.25 | ¥54 0.36 USD | ||
| Jedat Inc. 3841.T | ¥1,166 7.87 USD |
-1.69
|
¥4B 30.3M USD | ¥2K 12.15 USD | ¥1,144 7.72 USD | ¥1,170 7.9 USD | ¥4B 30.3M USD | 26.07 | ¥45 0.3 USD | ||
| Wintest Corp. 6721.T | ¥81 0.55 USD |
-3.57
|
¥4B 30.22M USD | ¥410K 2.76K USD | ¥80 0.54 USD | ¥84 0.57 USD | ¥4B 30.22M USD | 0 | -¥23 -0.1 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥1,016 6.86 USD |
-0.59
|
¥4B 30.02M USD | ¥8K 53.33 USD | ¥1,010 6.82 USD | ¥1,024 6.91 USD | ¥4B 30.02M USD | 53.16 | ¥19 0.13 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
-0.39
|
¥4B 30.02M USD | ¥14K 91.8 USD | ¥256 1.73 USD | ¥256 1.73 USD | ¥4B 30.02M USD | 15.22 | ¥17 0.11 USD | ||
| IID, Inc. 6038.T | ¥903 6.1 USD |
+0.33
|
¥4B 29.92M USD | ¥7K 47.25 USD | ¥896 6.05 USD | ¥911 6.15 USD | ¥4B 29.92M USD | 9.92 | ¥91 0.61 USD | ||
| Takakita Co., Ltd. 6325.T | ¥392 2.65 USD |
-1.01
|
¥4B 29.88M USD | ¥10K 70.88 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥4B 29.88M USD | 21.85 | ¥18 0.12 USD | ||
| Tiemco Ltd. 7501.T | ¥1,775 11.98 USD |
+1.78
|
¥4B 29.67M USD | ¥200 1.35 USD | ¥1,775 11.98 USD | ¥1,775 11.98 USD | ¥4B 29.67M USD | 0 | -¥52 -0.3 USD | ||
| Toabo Corporation 3204.T | ¥495 3.34 USD |
-1.79
|
¥4B 29.59M USD | ¥51K 346.96 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥4B 29.59M USD | 6.64 | ¥74 0.5 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,281 8.65 USD |
-0.93
|
¥4B 29.56M USD | ¥300 2.03 USD | ¥1,281 8.65 USD | ¥1,281 8.65 USD | ¥4B 29.56M USD | 11.14 | ¥115 0.78 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,251 8.44 USD |
+0.48
|
¥4B 29.55M USD | ¥900 6.08 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥4B 29.55M USD | 56.45 | ¥22 0.15 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,860 19.31 USD |
-1.89
|
¥4B 29.54M USD | ¥7K 45.23 USD | ¥2,831 19.11 USD | ¥2,915 19.68 USD | ¥4B 29.54M USD | 7.06 | ¥405 2.73 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥552 3.73 USD |
-0.9
|
¥4B 29.53M USD | ¥12K 81 USD | ¥550 3.71 USD | ¥556 3.75 USD | ¥4B 29.53M USD | 23.15 | ¥24 0.16 USD | ||
| SIOS Corporation 3744.T | ¥504 3.4 USD |
-4.36
|
¥4B 29.49M USD | ¥54K 366.54 USD | ¥502 3.39 USD | ¥520 3.51 USD | ¥4B 29.49M USD | 13.64 | ¥37 0.25 USD | ||
| Genetec Corporation 4492.T | ¥377 2.54 USD |
-0.26
|
¥4B 29.43M USD | ¥13K 85.05 USD | ¥370 2.5 USD | ¥379 2.56 USD | ¥4B 29.43M USD | 8.61 | ¥44 0.3 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥523 3.53 USD |
-1.69
|
¥4B 29.43M USD | ¥45K 305.79 USD | ¥521 3.52 USD | ¥532 3.59 USD | ¥4B 29.43M USD | 8.33 | ¥63 0.42 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥471 3.18 USD |
+0.21
|
¥4B 29.41M USD | ¥2K 13.5 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥4B 29.41M USD | 56.27 | ¥8 0.06 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥256 1.73 USD |
-1.54
|
¥4B 29.4M USD | ¥10K 67.5 USD | ¥254 1.71 USD | ¥258 1.74 USD | ¥4B 29.4M USD | 8.62 | ¥30 0.2 USD | ||
| Fisco Ltd. 3807.T | ¥95 0.64 USD |
-1.04
|
¥4B 29.38M USD | ¥176K 1.19K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥4B 29.38M USD | 0 | -¥0 -0.001 USD | ||
| TSUKURUBA Inc. 2978.T | ¥371 2.5 USD |
-0.27
|
¥4B 29.36M USD | ¥4K 27 USD | ¥365 2.46 USD | ¥371 2.5 USD | ¥4B 29.36M USD | 61.52 | ¥6 0.04 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,000 20.25 USD |
-1.15
|
¥4B 29.31M USD | ¥700 4.73 USD | ¥2,965 20.01 USD | ¥3,030 20.45 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,875 19.41 USD |
-0.24
|
¥4B 29.26M USD | ¥2K 14.18 USD | ¥2,818 19.02 USD | ¥2,882 19.45 USD | ¥4B 29.26M USD | 13.28 | ¥216 1.46 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥652 4.4 USD |
-0.31
|
¥4B 29.25M USD | ¥12K 80.33 USD | ¥649 4.38 USD | ¥658 4.44 USD | ¥4B 29.25M USD | 10.15 | ¥64 0.43 USD | ||
| Masaru Corporation 1795.T | ¥4,830 32.6 USD |
0
|
¥4B 29.12M USD | ¥200 1.35 USD | ¥4,830 32.6 USD | ¥4,830 32.6 USD | ¥4B 29.12M USD | 10.22 | ¥472 3.19 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,113 7.51 USD |
-0.63
|
¥4B 29.11M USD | ¥3K 18.9 USD | ¥1,109 7.49 USD | ¥1,120 7.56 USD | ¥4B 29.11M USD | 16.37 | ¥68 0.46 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥767 5.18 USD |
-4.48
|
¥4B 29.05M USD | ¥26K 176.18 USD | ¥760 5.13 USD | ¥803 5.42 USD | ¥4B 29.05M USD | 8.88 | ¥86 0.58 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,770 32.2 USD |
-2.45
|
¥4B 29.01M USD | ¥700 4.73 USD | ¥4,700 31.73 USD | ¥4,770 32.2 USD | ¥4B 29.01M USD | 7.72 | ¥617 4.17 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,120 7.56 USD |
-0.62
|
¥4B 28.96M USD | ¥12K 77.63 USD | ¥1,115 7.53 USD | ¥1,139 7.69 USD | ¥4B 28.96M USD | 11.83 | ¥95 0.64 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥221 1.49 USD |
-0.9
|
¥4B 28.95M USD | ¥170K 1.14K USD | ¥212 1.43 USD | ¥227 1.53 USD | ¥4B 28.95M USD | 27.59 | ¥8 0.05 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥42K 284.19 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
| Three F Co.,Ltd. 7544.T | ¥566 3.82 USD |
+0.18
|
¥4B 28.94M USD | ¥4K 25.65 USD | ¥553 3.73 USD | ¥566 3.82 USD | ¥4B 28.94M USD | 11.21 | ¥50 0.34 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,585 30.95 USD |
+2.92
|
¥4B 28.93M USD | ¥1K 7.43 USD | ¥4,445 30 USD | ¥4,590 30.98 USD | ¥4B 28.93M USD | 32.67 | ¥140 0.95 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥819 5.53 USD |
-1.33
|
¥4B 28.86M USD | ¥3K 18.9 USD | ¥819 5.53 USD | ¥830 5.6 USD | ¥4B 28.86M USD | 39.95 | ¥20 0.14 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥324 2.19 USD |
-3.28
|
¥4B 28.73M USD | ¥31K 207.23 USD | ¥320 2.16 USD | ¥332 2.24 USD | ¥4B 28.73M USD | 0 | -¥48 -0.3 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥190 1.28 USD |
-4.04
|
¥4B 28.71M USD | ¥73K 494.12 USD | ¥185 1.25 USD | ¥192 1.3 USD | ¥4B 28.71M USD | 0 | -¥73 -0.4 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,850 25.99 USD |
-0.39
|
¥4B 28.7M USD | ¥1K 6.75 USD | ¥3,795 25.62 USD | ¥3,865 26.09 USD | ¥4B 28.7M USD | 9.80 | ¥393 2.65 USD | ||
| Faltec Co., Ltd. 7215.T | ¥453 3.06 USD |
-0.44
|
¥4B 28.68M USD | ¥10K 67.5 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥4B 28.68M USD | 0 | -¥89 -0.6 USD | ||
| Twinbird Corporation 6897.T | ¥398 2.69 USD |
+0.25
|
¥4B 28.65M USD | ¥9K 58.05 USD | ¥394 2.66 USD | ¥398 2.69 USD | ¥4B 28.65M USD | 0 | -¥114 -0.7 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,059 7.15 USD |
-5.02
|
¥4B 28.61M USD | ¥80K 539.35 USD | ¥1,055 7.12 USD | ¥1,089 7.35 USD | ¥4B 28.61M USD | 19.86 | ¥53 0.36 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,679 18.08 USD |
-2.86
|
¥4B 28.61M USD | ¥3K 20.93 USD | ¥2,670 18.02 USD | ¥2,774 18.73 USD | ¥4B 28.61M USD | 9.26 | ¥289 1.95 USD | ||
| YKT Corporation 2693.T | ¥365 2.46 USD |
-4.95
|
¥4B 28.6M USD | ¥282K 1.9K USD | ¥353 2.38 USD | ¥373 2.52 USD | ¥4B 28.6M USD | 76.04 | ¥5 0.03 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥987 6.66 USD |
-3.42
|
¥4B 28.51M USD | ¥9K 60.08 USD | ¥981 6.62 USD | ¥1,001 6.76 USD | ¥4B 28.51M USD | 0 | -¥564 -3.8 USD | ||
| WITZ Corporation 4440.T | ¥1,056 7.13 USD |
-3.65
|
¥4B 28.51M USD | ¥24K 162.68 USD | ¥1,051 7.09 USD | ¥1,100 7.43 USD | ¥4B 28.51M USD | 9.38 | ¥113 0.76 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,503 10.15 USD |
-0.73
|
¥4B 28.37M USD | ¥2K 10.13 USD | ¥1,501 10.13 USD | ¥1,512 10.21 USD | ¥4B 28.37M USD | 0 | -¥3 -0.01 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥378 2.55 USD |
0
|
¥4B 28.35M USD | ¥7K 49.95 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥4B 28.35M USD | 8.58 | ¥44 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||