결과 페이지 30 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Felissimo Corporation 3396.T | $822 5.55 USD |
+0.24
|
$5.85B 39.52M USD | $2.7K 18.23 USD | $819 5.53 USD | $824 5.56 USD | $5.85B 39.52M USD | 0 | -$117.4 -0.7 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $302 2.04 USD |
-0.33
|
$5.85B 39.52M USD | $7.5K 50.63 USD | $302 2.04 USD | $305 2.06 USD | $5.85B 39.52M USD | 18.18 | $16.61 0.11 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $234 1.58 USD |
-0.43
|
$5.85B 39.48M USD | $24.7K 166.73 USD | $230 1.55 USD | $234 1.58 USD | $5.85B 39.48M USD | 7.71 | $30.35 0.2 USD | |
| Goodpatch, Inc. 7351.T | $671 4.53 USD |
+1.05
|
$5.84B 39.44M USD | $11.9K 80.33 USD | $662 4.47 USD | $675 4.56 USD | $5.84B 39.44M USD | 29.58 | $22.68 0.15 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $263 1.78 USD |
+5.2
|
$5.84B 39.42M USD | $2.09M 14.14K USD | $250 1.69 USD | $272 1.84 USD | $5.84B 39.42M USD | 0 | -$69.09 -0.4 USD | |
| Photosynth inc. 4379.T | $375 2.53 USD |
+2.46
|
$5.84B 39.42M USD | $67.8K 457.67 USD | $366 2.47 USD | $379 2.56 USD | $5.84B 39.42M USD | 37.72 | $9.94 0.07 USD | |
| Morpho, Inc. 3653.T | $1,115 7.53 USD |
-0.98
|
$5.83B 39.33M USD | $18.5K 124.88 USD | $1,113 7.51 USD | $1,143 7.72 USD | $5.83B 39.33M USD | 19.01 | $58.65 0.4 USD | |
| Kyowa Corporation 6570.T | $977 6.6 USD |
-0.81
|
$5.82B 39.31M USD | $2.2K 14.85 USD | $973 6.57 USD | $977 6.6 USD | $5.82B 39.31M USD | 8.60 | $113.53 0.77 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $965 6.51 USD |
-0.92
|
$5.82B 39.27M USD | $13K 87.75 USD | $965 6.51 USD | $981 6.62 USD | $5.82B 39.27M USD | 4.95 | $194.83 1.32 USD | |
| BroadBand Security, Inc. 4398.T | $1,326 8.95 USD |
-0.75
|
$5.8B 39.15M USD | $800 5.4 USD | $1,326 8.95 USD | $1,336 9.02 USD | $5.8B 39.15M USD | 23.30 | $56.89 0.38 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| ItoKuro Inc. 6049.T | $284 1.92 USD |
0
|
$5.76B 38.89M USD | $16.7K 112.73 USD | $282 1.9 USD | $291 1.96 USD | $5.76B 38.89M USD | 153.51 | $1.85 0.01 USD | |
| M - mart Inc. 4380.T | $1,177 7.95 USD |
+0.17
|
$5.76B 38.85M USD | $200 1.35 USD | $1,177 7.95 USD | $1,177 7.95 USD | $5.76B 38.85M USD | 16.63 | $70.74 0.48 USD | |
| Ono Sokki Co., Ltd. 6858.T | $557 3.76 USD |
0
|
$5.75B 38.85M USD | $12.3K 83.03 USD | $552 3.73 USD | $557 3.76 USD | $5.75B 38.85M USD | 4.08 | $136.41 0.92 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,186 8.01 USD |
+0.42
|
$5.75B 38.83M USD | $2.9K 19.58 USD | $1,181 7.97 USD | $1,189 8.03 USD | $5.75B 38.83M USD | 11.07 | $107.1 0.72 USD | |
| Kringle Pharma, Inc. 4884.T | $841 5.68 USD |
-0.47
|
$5.75B 38.81M USD | $59.5K 401.64 USD | $836 5.64 USD | $873 5.89 USD | $5.75B 38.81M USD | 0 | -$133.1 -0.8 USD | |
| YMIRLINK,Inc. 4372.T | $1,500 10.13 USD |
+2.04
|
$5.75B 38.8M USD | $4.3K 29.03 USD | $1,457 9.84 USD | $1,536 10.37 USD | $5.75B 38.8M USD | 12.23 | $122.55 0.83 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $411 2.77 USD |
0
|
$5.74B 38.75M USD | $3.1K 20.93 USD | $410 2.77 USD | $412 2.78 USD | $5.74B 38.75M USD | 30.67 | $13.4 0.09 USD | |
| Seiko Corporation 6286.T | $885 5.97 USD |
+3.27
|
$5.72B 38.6M USD | $4K 27 USD | $858 5.79 USD | $885 5.97 USD | $5.72B 38.6M USD | 5.67 | $156.03 1.05 USD | |
| Data Horizon Co.,Ltd. 3628.T | $451 3.04 USD |
+0.22
|
$5.72B 38.59M USD | $7.4K 49.95 USD | $447 3.02 USD | $456 3.08 USD | $5.72B 38.59M USD | 0 | -$257.9 -1.7 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
+0.13
|
$5.7B 38.48M USD | $900 6.08 USD | $801 5.41 USD | $809 5.46 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $930 6.28 USD |
+1.2
|
$5.69B 38.44M USD | $1.3K 8.78 USD | $930 6.28 USD | $944 6.37 USD | $5.69B 38.44M USD | 5.02 | $184.98 1.25 USD | |
| SYS Holdings Co., Ltd. 3988.T | $544 3.67 USD |
+1.3
|
$5.69B 38.44M USD | $5.9K 39.83 USD | $536 3.62 USD | $545 3.68 USD | $5.69B 38.44M USD | 12.09 | $44.99 0.3 USD | |
| Acmos Inc. 6888.T | $572 3.86 USD |
+0.88
|
$5.69B 38.41M USD | $14.6K 98.55 USD | $564 3.81 USD | $573 3.87 USD | $5.69B 38.41M USD | 17.73 | $32.26 0.22 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $324 2.19 USD |
-0.61
|
$5.69B 38.39M USD | $7.2K 48.6 USD | $321 2.17 USD | $327 2.21 USD | $5.69B 38.39M USD | 13.43 | $24.11 0.16 USD | |
| RenetJapanGroup,Inc. 3556.T | $389 2.63 USD |
-5.12
|
$5.68B 38.34M USD | $127K 857.29 USD | $388 2.62 USD | $424 2.86 USD | $5.68B 38.34M USD | 0 | -$148.2 -1.0007 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $125 0.84 USD |
-2.34
|
$5.67B 38.27M USD | $324.5K 2.19K USD | $125 0.84 USD | $130 0.88 USD | $5.67B 38.27M USD | 15.76 | $7.93 0.05 USD | |
| STrust Co.,Ltd. 3280.T | $939 6.34 USD |
+0.75
|
$5.66B 38.23M USD | $2.1K 14.18 USD | $932 6.29 USD | $939 6.34 USD | $5.66B 38.23M USD | 5.89 | $159.16 1.07 USD | |
| Sun Messe Co., Ltd. 7883.T | $365 2.46 USD |
-0.27
|
$5.66B 38.18M USD | $1.5K 10.13 USD | $365 2.46 USD | $366 2.47 USD | $5.66B 38.18M USD | 20.75 | $17.59 0.12 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,056 7.13 USD |
-0.19
|
$5.66B 38.18M USD | $2.4K 16.2 USD | $1,056 7.13 USD | $1,065 7.19 USD | $5.66B 38.18M USD | 24.03 | $43.93 0.3 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
+0.19
|
$5.65B 38.16M USD | $2.1K 14.18 USD | $2,670 18.02 USD | $2,691 18.17 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| Uniform Next Co., Ltd. 3566.T | $565 3.81 USD |
-4.24
|
$5.65B 38.15M USD | $209.8K 1.42K USD | $560 3.78 USD | $630 4.25 USD | $5.65B 38.15M USD | 17.38 | $32.49 0.22 USD | |
| Cominix Co.,Ltd. 3173.T | $822 5.55 USD |
-0.36
|
$5.65B 38.11M USD | $3.8K 25.65 USD | $821 5.54 USD | $825 5.57 USD | $5.65B 38.11M USD | 10.83 | $75.87 0.51 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $870 5.87 USD |
-1.36
|
$5.64B 38.1M USD | $2K 13.5 USD | $869 5.87 USD | $871 5.88 USD | $5.64B 38.1M USD | 9.87 | $88.13 0.59 USD | |
| Precision System Science Co., Ltd. 7707.T | $204 1.38 USD |
-0.49
|
$5.64B 38.05M USD | $65.3K 440.79 USD | $203 1.37 USD | $206 1.39 USD | $5.64B 38.05M USD | 0 | -$19.89 -0.1 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,151 7.77 USD |
-0.35
|
$5.63B 37.99M USD | $3.9K 26.33 USD | $1,151 7.77 USD | $1,160 7.83 USD | $5.63B 37.99M USD | 7.43 | $154.81 1.05 USD | |
| Smile Holdings Inc. 7084.T | $1,770 11.95 USD |
-1.12
|
$5.63B 37.98M USD | $12.6K 85.05 USD | $1,765 11.91 USD | $1,789 12.08 USD | $5.63B 37.98M USD | 28.57 | $61.95 0.42 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,810 39.22 USD |
-1.36
|
$5.62B 37.96M USD | $1K 6.75 USD | $5,760 38.88 USD | $5,880 39.69 USD | $5.62B 37.96M USD | 106.39 | $54.61 0.37 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,027 6.93 USD |
-0.96
|
$5.62B 37.91M USD | $2.6K 17.55 USD | $1,020 6.89 USD | $1,038 7.01 USD | $5.62B 37.91M USD | 164.05 | $6.26 0.04 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
0
|
$5.6B 37.82M USD | $1.5K 10.13 USD | $308 2.08 USD | $310 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Aeria Inc. 3758.T | $268 1.81 USD |
+1.52
|
$5.6B 37.78M USD | $42.5K 286.89 USD | $262 1.77 USD | $269 1.82 USD | $5.6B 37.78M USD | 0 | -$33.57 -0.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $786 5.31 USD |
-0.25
|
$5.59B 37.73M USD | $2.4K 16.2 USD | $786 5.31 USD | $791 5.34 USD | $5.59B 37.73M USD | 8.24 | $95.34 0.64 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
-0.54
|
$5.58B 37.66M USD | $325.5K 2.2K USD | $366 2.47 USD | $378 2.55 USD | $5.58B 37.66M USD | 8.92 | $41.33 0.28 USD | |
| MetaReal Corporation 6182.T | $512 3.46 USD |
-0.39
|
$5.57B 37.63M USD | $46.9K 316.59 USD | $507 3.42 USD | $517 3.49 USD | $5.57B 37.63M USD | 11.13 | $45.98 0.31 USD | |
| Pharmarise Holdings Corporation 2796.T | $488 3.29 USD |
-0.41
|
$5.54B 37.42M USD | $9.4K 63.45 USD | $488 3.29 USD | $494 3.33 USD | $5.54B 37.42M USD | 0 | -$71.78 -0.4 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $306 2.07 USD |
+0.66
|
$5.54B 37.41M USD | $9.9K 66.83 USD | $300 2.03 USD | $306 2.07 USD | $5.54B 37.41M USD | 10.14 | $30.17 0.2 USD | |
| Origin Company, Limited 6513.T | $1,052 7.1 USD |
+0.38
|
$5.53B 37.34M USD | $6.4K 43.2 USD | $1,047 7.07 USD | $1,052 7.1 USD | $5.53B 37.34M USD | 0 | -$192.3 -1.2 USD | |
| TENDA Co.,LTD. 4198.T | $839 5.66 USD |
+0.12
|
$5.53B 37.33M USD | $10.1K 68.18 USD | $829 5.6 USD | $849 5.73 USD | $5.53B 37.33M USD | 14.26 | $58.81 0.4 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Artiza Networks, Inc. 6778.T | $618 4.17 USD |
-0.16
|
$5.5B 37.11M USD | $7.6K 51.3 USD | $612 4.13 USD | $624 4.21 USD | $5.5B 37.11M USD | 556.75 | $1.11 0.007 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
0
|
$5.5B 37.11M USD | $1.7K 11.48 USD | $899 6.07 USD | $900 6.08 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $995 6.72 USD |
-0.8
|
$5.5B 37.11M USD | $2.1K 14.18 USD | $995 6.72 USD | $1,006 6.79 USD | $5.5B 37.11M USD | 34.47 | $28.86 0.19 USD | |
| Asti Corporation 6899.T | $1,755 11.85 USD |
0
|
$5.49B 37.03M USD | $6.1K 41.18 USD | $1,755 11.85 USD | $1,766 11.92 USD | $5.49B 37.03M USD | 4.06 | $431.38 2.91 USD | |
| TODA KOGYO CORP. 4100.T | $948 6.4 USD |
+0.32
|
$5.48B 37M USD | $9.2K 62.1 USD | $948 6.4 USD | $963 6.5 USD | $5.48B 37M USD | 0 | -$910.9 -6.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | $859 5.8 USD |
-1.04
|
$5.46B 36.83M USD | $1.1K 7.43 USD | $853 5.76 USD | $865 5.84 USD | $5.46B 36.83M USD | 6.32 | $135.81 0.92 USD | |
| DRAFT Inc. 5070.T | $543 3.67 USD |
+0.93
|
$5.45B 36.81M USD | $7.9K 53.33 USD | $538 3.63 USD | $544 3.67 USD | $5.45B 36.81M USD | 8.47 | $64.07 0.43 USD | |
| Global Style Co.,Ltd. 7126.T | $1,637 11.05 USD |
+0.18
|
$5.45B 36.78M USD | $900 6.08 USD | $1,631 11.01 USD | $1,640 11.07 USD | $5.45B 36.78M USD | 9.38 | $174.5 1.18 USD | |
| Cox Co., Ltd. 9876.T | $197 1.33 USD |
+0.51
|
$5.44B 36.73M USD | $14.7K 99.23 USD | $197 1.33 USD | $198 1.34 USD | $5.44B 36.73M USD | 4.89 | $40.21 0.27 USD | |
| Tanaka Co.,Ltd. 7619.T | $674 4.55 USD |
+1.2
|
$5.44B 36.73M USD | $1.8K 12.15 USD | $670 4.52 USD | $674 4.55 USD | $5.44B 36.73M USD | 5.75 | $117.21 0.79 USD | |
| Enjin Co., Ltd. 7370.T | $770 5.2 USD |
+0.13
|
$5.42B 36.61M USD | $9.3K 62.78 USD | $765 5.16 USD | $771 5.2 USD | $5.42B 36.61M USD | 9.00 | $85.55 0.58 USD | |
| XNET Corporation 4762.T | $1,297 8.76 USD |
-0.61
|
$5.42B 36.6M USD | $900 6.08 USD | $1,295 8.74 USD | $1,305 8.81 USD | $5.42B 36.6M USD | 13.21 | $98.18 0.66 USD | |
| sinops Inc. 4428.T | $869 5.87 USD |
-0.8
|
$5.41B 36.54M USD | $2.7K 18.23 USD | $855 5.77 USD | $891 6.01 USD | $5.41B 36.54M USD | 50.00 | $17.38 0.12 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $251 1.69 USD |
0
|
$5.41B 36.5M USD | $45.8K 309.16 USD | $251 1.69 USD | $254 1.71 USD | $5.41B 36.5M USD | 5.63 | $44.58 0.3 USD | |
| Kyosha Co., Ltd. 6837.T | $372 2.51 USD |
-1.85
|
$5.41B 36.49M USD | $51.2K 345.61 USD | $369 2.49 USD | $377 2.54 USD | $5.41B 36.49M USD | 9.15 | $40.62 0.27 USD | |
| Koukandekirukun, Inc. 7695.T | $2,270 15.32 USD |
-0.09
|
$5.39B 36.38M USD | $5.5K 37.13 USD | $2,250 15.19 USD | $2,294 15.49 USD | $5.39B 36.38M USD | 35.46 | $64.01 0.43 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
+2.2
|
$5.37B 36.25M USD | $3.6K 24.3 USD | $455 3.07 USD | $466 3.15 USD | $5.37B 36.25M USD | 7.52 | $61.8 0.42 USD | |
| UPR Corporation 7065.T | $701 4.73 USD |
+0.14
|
$5.37B 36.24M USD | $10.2K 68.85 USD | $700 4.73 USD | $709 4.79 USD | $5.37B 36.24M USD | 12.69 | $55.24 0.37 USD | |
| Carna Biosciences, Inc. 4572.T | $281 1.9 USD |
-1.75
|
$5.37B 36.23M USD | $21.7K 146.48 USD | $281 1.9 USD | $289 1.95 USD | $5.37B 36.23M USD | 0 | -$121.6 -0.8 USD | |
| IFIS Japan Ltd. 7833.T | $557 3.76 USD |
-0.54
|
$5.37B 36.23M USD | $3.1K 20.93 USD | $556 3.75 USD | $560 3.78 USD | $5.37B 36.23M USD | 12.72 | $43.78 0.3 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,485 10.02 USD |
+2.41
|
$5.36B 36.17M USD | $1.6K 10.8 USD | $1,470 9.92 USD | $1,485 10.02 USD | $5.36B 36.17M USD | 0 | -$71.12 -0.4 USD | |
| Okumura Engineering corp. 6229.T | $1,182 7.98 USD |
+1.9
|
$5.35B 36.13M USD | $10.8K 72.9 USD | $1,162 7.84 USD | $1,190 8.03 USD | $5.35B 36.13M USD | 8.90 | $132.74 0.9 USD | |
| Softmax Co., Ltd 3671.T | $892 6.02 USD |
-0.56
|
$5.35B 36.12M USD | $200 1.35 USD | $892 6.02 USD | $896 6.05 USD | $5.35B 36.12M USD | 11.14 | $80.01 0.54 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $667 4.5 USD |
+0.15
|
$5.34B 36.07M USD | $6.2K 41.85 USD | $665 4.49 USD | $675 4.56 USD | $5.34B 36.07M USD | 21.18 | $31.48 0.21 USD | |
| Media Kobo, Inc. 3815.T | $530 3.58 USD |
+0.57
|
$5.34B 36.06M USD | $3.6K 24.3 USD | $527 3.56 USD | $530 3.58 USD | $5.34B 36.06M USD | 0 | -$32.96 -0.2 USD | |
| Link-U Group Inc. 4446.T | $376 2.54 USD |
0
|
$5.33B 35.97M USD | $3.1K 20.93 USD | $373 2.52 USD | $378 2.55 USD | $5.33B 35.97M USD | 32.16 | $11.69 0.08 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,190 21.53 USD |
-0.16
|
$5.33B 35.95M USD | $1.4K 9.45 USD | $3,125 21.09 USD | $3,190 21.53 USD | $5.33B 35.95M USD | 6.92 | $460.96 3.11 USD | |
| Sun A.Kaken Company,Limited 4234.T | $552 3.73 USD |
-0.54
|
$5.32B 35.92M USD | $2.4K 16.2 USD | $552 3.73 USD | $557 3.76 USD | $5.32B 35.92M USD | 13.07 | $42.23 0.29 USD | |
| Yasunaga Corporation 7271.T | $516 3.48 USD |
-1.15
|
$5.32B 35.89M USD | $4.1K 27.68 USD | $516 3.48 USD | $524 3.54 USD | $5.32B 35.89M USD | 11.42 | $45.15 0.3 USD | |
| Kaji Technology Corporation 6391.T | $3,200 21.6 USD |
0
|
$5.29B 35.74M USD | $700 4.73 USD | $3,200 21.6 USD | $3,220 21.74 USD | $5.29B 35.74M USD | 7.10 | $450.24 3.04 USD | |
| Care Twentyone Corporation 2373.T | $392 2.65 USD |
+0.26
|
$5.29B 35.71M USD | $3.4K 22.95 USD | $392 2.65 USD | $397 2.68 USD | $5.29B 35.71M USD | 18.97 | $20.66 0.14 USD | |
| Ohmori Co.,Ltd. 1844.T | $283 1.91 USD |
-0.35
|
$5.28B 35.64M USD | $147.2K 993.64 USD | $280 1.89 USD | $284 1.92 USD | $5.28B 35.64M USD | 11.77 | $24.03 0.16 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,568 17.33 USD |
+0.63
|
$5.27B 35.6M USD | $1.3K 8.78 USD | $2,546 17.19 USD | $2,569 17.34 USD | $5.27B 35.6M USD | 0 | -$101.95 -0.6 USD | |
| CHIeru Co.,Ltd. 3933.T | $707 4.77 USD |
-3.15
|
$5.27B 35.57M USD | $12.5K 84.38 USD | $698 4.71 USD | $733 4.95 USD | $5.27B 35.57M USD | 22.37 | $31.6 0.21 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,029 6.95 USD |
-0.1
|
$5.27B 35.54M USD | $1K 6.75 USD | $1,023 6.91 USD | $1,035 6.99 USD | $5.27B 35.54M USD | 6.30 | $163.2 1.1 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $623 4.21 USD |
+1.14
|
$5.26B 35.53M USD | $15.2K 102.6 USD | $615 4.15 USD | $626 4.23 USD | $5.26B 35.53M USD | 15.62 | $39.87 0.27 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $990 6.68 USD |
-1.2
|
$5.26B 35.53M USD | $24K 162.01 USD | $990 6.68 USD | $1,006 6.79 USD | $5.26B 35.53M USD | 13.35 | $74.15 0.5 USD | |
| Sekichu Co., Ltd. 9976.T | $975 6.58 USD |
0
|
$5.25B 35.45M USD | $1.8K 12.15 USD | $975 6.58 USD | $983 6.64 USD | $5.25B 35.45M USD | 10.64 | $91.55 0.62 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,052 7.1 USD |
0
|
$5.23B 35.32M USD | $100 0.68 USD | $1,052 7.1 USD | $1,052 7.1 USD | $5.23B 35.32M USD | 10.18 | $103.31 0.7 USD | |
| TORQ Inc. 8077.T | $232 1.57 USD |
+0.87
|
$5.23B 35.28M USD | $12.7K 85.73 USD | $229 1.55 USD | $232 1.57 USD | $5.23B 35.28M USD | 6.37 | $36.4 0.25 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $671 4.53 USD |
-0.3
|
$5.22B 35.24M USD | $8.3K 56.03 USD | $670 4.52 USD | $677 4.57 USD | $5.22B 35.24M USD | 9.95 | $67.37 0.45 USD | |
| Peers Co.,Ltd. 7066.T | $579 3.91 USD |
+1.22
|
$5.22B 35.22M USD | $48.9K 330.09 USD | $563 3.8 USD | $582 3.93 USD | $5.22B 35.22M USD | 11.40 | $50.78 0.34 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $880 5.94 USD |
0
|
$5.21B 35.17M USD | $500 3.38 USD | $874 5.9 USD | $880 5.94 USD | $5.21B 35.17M USD | 5.77 | $152.33 1.03 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,236 8.34 USD |
-1.12
|
$5.21B 35.17M USD | $700 4.73 USD | $1,236 8.34 USD | $1,250 8.44 USD | $5.21B 35.17M USD | 8.45 | $146.1 0.99 USD | |
| Sanko Co., Ltd. 6964.T | $586 3.96 USD |
+0.69
|
$5.2B 35.1M USD | $1K 6.75 USD | $583 3.94 USD | $586 3.96 USD | $5.2B 35.1M USD | 9.69 | $60.42 0.41 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,802 18.91 USD |
-1.62
|
$5.18B 34.99M USD | $800 5.4 USD | $2,776 18.74 USD | $2,828 19.09 USD | $5.18B 34.99M USD | 4.51 | $620.36 4.19 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,810 25.72 USD |
-1.8
|
$5.16B 34.83M USD | $100 0.68 USD | $3,810 25.72 USD | $3,810 25.72 USD | $5.16B 34.83M USD | 10.62 | $358.52 2.42 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $572 3.86 USD |
+3.06
|
$5.15B 34.79M USD | $451.4K 3.05K USD | $556 3.75 USD | $587 3.96 USD | $5.15B 34.79M USD | 0 | -$218.2 -1.4 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $107 0.72 USD |
-3.6
|
$5.15B 34.78M USD | $374K 2.52K USD | $105 0.71 USD | $110 0.74 USD | $5.15B 34.78M USD | 0 | -$0.39 -0.002 USD | |
| CyberStep, Inc. 3810.T | $295 1.99 USD |
-1.99
|
$5.15B 34.74M USD | $200.2K 1.35K USD | $289 1.95 USD | $305 2.06 USD | $5.15B 34.74M USD | 0 | -$108.43 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||