Sonuç Sayfası 30 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Japan Co.,Ltd. 7608.T | $580 3.92 USD |
-14.07
|
$4.83B 32.62M USD | $105.8K 714.18 USD | $580 3.92 USD | $621 4.19 USD | $4.83B 32.62M USD | 6.69 | $86.6 0.58 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,225 21.77 USD |
-3.73
|
$4.83B 32.57M USD | $300 2.03 USD | $3,225 21.77 USD | $3,295 22.24 USD | $4.83B 32.57M USD | 0 | -$170.5 -1.1 USD | |
| Uniform Next Co., Ltd. 3566.T | $480 3.24 USD |
-3.03
|
$4.8B 32.41M USD | $8.8K 59.4 USD | $471 3.18 USD | $489 3.3 USD | $4.8B 32.41M USD | 14.30 | $33.56 0.23 USD | |
| SYS Holdings Co., Ltd. 3988.T | $457 3.08 USD |
-8.6
|
$4.78B 32.29M USD | $27.2K 183.61 USD | $457 3.08 USD | $481 3.25 USD | $4.78B 32.29M USD | 10.15 | $45 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $655 4.42 USD |
-2.24
|
$4.77B 32.2M USD | $5.2K 35.1 USD | $655 4.42 USD | $672 4.54 USD | $4.77B 32.2M USD | 137.60 | $4.76 0.03 USD | |
| Broad-minded Co.,Ltd. 7343.T | $836 5.64 USD |
-7.11
|
$4.75B 32.09M USD | $40.2K 271.36 USD | $811 5.47 USD | $850 5.74 USD | $4.75B 32.09M USD | 13.64 | $61.29 0.41 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $4,910 33.14 USD |
-10.56
|
$4.75B 32.08M USD | $4.6K 31.05 USD | $4,910 33.14 USD | $5,410 36.52 USD | $4.75B 32.08M USD | 89.43 | $54.9 0.37 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $190 1.28 USD |
-11.21
|
$4.75B 32.06M USD | $162.7K 1.1K USD | $185 1.25 USD | $204 1.38 USD | $4.75B 32.06M USD | 6.26 | $30.35 0.2 USD | |
| Acmos Inc. 6888.T | $477 3.22 USD |
-7.2
|
$4.75B 32.03M USD | $97.3K 656.8 USD | $473 3.19 USD | $507 3.42 USD | $4.75B 32.03M USD | 14.77 | $32.28 0.22 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $440 2.97 USD |
-2.87
|
$4.74B 31.99M USD | $21.2K 143.11 USD | $420 2.84 USD | $443 2.99 USD | $4.74B 31.99M USD | 0 | -$112.8 -0.7 USD | |
| Media Kobo, Inc. 3815.T | $470 3.17 USD |
-5.05
|
$4.74B 31.98M USD | $21.9K 147.83 USD | $467 3.15 USD | $490 3.31 USD | $4.74B 31.98M USD | 0 | -$26.87 -0.1 USD | |
| M - mart Inc. 4380.T | $967 6.53 USD |
-15.55
|
$4.73B 31.92M USD | $7.5K 50.63 USD | $963 6.5 USD | $1,050 7.09 USD | $4.73B 31.92M USD | 15.05 | $64.23 0.43 USD | |
| Kyowa Corporation 6570.T | $792 5.35 USD |
-8.86
|
$4.72B 31.87M USD | $17.1K 115.43 USD | $734 4.95 USD | $813 5.49 USD | $4.72B 31.87M USD | 6.97 | $113.58 0.77 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,485 23.52 USD |
-4.39
|
$4.72B 31.86M USD | $2K 13.5 USD | $3,485 23.52 USD | $3,595 24.27 USD | $4.72B 31.86M USD | 9.71 | $358.67 2.42 USD | |
| Tanaka Co.,Ltd. 7619.T | $584 3.94 USD |
-7.3
|
$4.72B 31.83M USD | $43.3K 292.29 USD | $575 3.88 USD | $593 4 USD | $4.72B 31.83M USD | 4.98 | $117.24 0.79 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $260 1.76 USD |
-11.26
|
$4.71B 31.79M USD | $26.5K 178.88 USD | $258 1.74 USD | $277 1.87 USD | $4.71B 31.79M USD | 8.62 | $30.15 0.2 USD | |
| O'will Corporation 3143.T | $1,571 10.6 USD |
-4.67
|
$4.7B 31.76M USD | $96.7K 652.75 USD | $1,411 9.52 USD | $1,706 11.52 USD | $4.7B 31.76M USD | 5.52 | $284.44 1.92 USD | |
| Genetec Corporation 4492.T | $411 2.77 USD |
-16.29
|
$4.7B 31.74M USD | $88.5K 597.4 USD | $411 2.77 USD | $427 2.88 USD | $4.7B 31.74M USD | 9.91 | $41.44 0.28 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $218 1.47 USD |
-8.79
|
$4.7B 31.7M USD | $211.5K 1.43K USD | $214 1.44 USD | $228 1.54 USD | $4.7B 31.7M USD | 4.89 | $44.57 0.3 USD | |
| Recomm Co., Ltd. 3323.T | $58 0.39 USD |
-7.94
|
$4.69B 31.63M USD | $888.2K 6K USD | $56 0.38 USD | $61 0.41 USD | $4.69B 31.63M USD | 56.31 | $1.03 0.006 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $945 6.38 USD |
-2.68
|
$4.68B 31.62M USD | $2.6K 17.55 USD | $896 6.05 USD | $951 6.42 USD | $4.68B 31.62M USD | 16.74 | $56.42 0.38 USD | |
| Takamisawa Co., Ltd. 5283.T | $2,800 18.9 USD |
-7.13
|
$4.68B 31.56M USD | $1.2K 8.1 USD | $2,800 18.9 USD | $2,877 19.42 USD | $4.68B 31.56M USD | 6.07 | $460.99 3.11 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,010 6.82 USD |
-1.17
|
$4.67B 31.56M USD | $10.9K 73.58 USD | $1,005 6.78 USD | $1,020 6.89 USD | $4.67B 31.56M USD | 0 | -$34.24 -0.2 USD | |
| System Location Co.,Ltd. 2480.T | $1,324 8.94 USD |
-5.29
|
$4.67B 31.53M USD | $12.7K 85.73 USD | $1,300 8.78 USD | $1,358 9.17 USD | $4.67B 31.53M USD | 12.28 | $107.79 0.73 USD | |
| Cox Co., Ltd. 9876.T | $169 1.14 USD |
-12.44
|
$4.67B 31.51M USD | $278.7K 1.88K USD | $169 1.14 USD | $181 1.22 USD | $4.67B 31.51M USD | 4.20 | $40.2 0.27 USD | |
| Data Applications Company, Limited 3848.T | $752 5.08 USD |
-5.65
|
$4.67B 31.49M USD | $7.4K 49.95 USD | $743 5.02 USD | $772 5.21 USD | $4.67B 31.49M USD | 47.65 | $15.78 0.11 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,210 8.17 USD |
-5.25
|
$4.66B 31.45M USD | $2.4K 16.2 USD | $1,201 8.11 USD | $1,241 8.38 USD | $4.66B 31.45M USD | 10.34 | $116.97 0.79 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $101 0.68 USD |
-7.34
|
$4.64B 31.32M USD | $1.5M 10.1K USD | $97 0.65 USD | $107 0.72 USD | $4.64B 31.32M USD | 12.72 | $7.94 0.05 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $770 5.2 USD |
-12
|
$4.64B 31.32M USD | $127.7K 862.01 USD | $770 5.2 USD | $830 5.6 USD | $4.64B 31.32M USD | 3.95 | $194.78 1.31 USD | |
| WILLTEC Co.,Ltd. 7087.T | $730 4.93 USD |
-12.99
|
$4.64B 31.3M USD | $34.8K 234.91 USD | $701 4.73 USD | $760 5.13 USD | $4.64B 31.3M USD | 5.37 | $135.83 0.92 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $906 6.12 USD |
-10.3
|
$4.64B 31.29M USD | $39K 263.26 USD | $900 6.08 USD | $940 6.35 USD | $4.64B 31.29M USD | 5.55 | $163.22 1.1 USD | |
| GEOMATEC Co., Ltd. 6907.T | $586 3.96 USD |
-14.45
|
$4.64B 31.29M USD | $66.8K 450.92 USD | $585 3.95 USD | $610 4.12 USD | $4.64B 31.29M USD | 0 | -$150.3 -1.01 USD | |
| CANDEAL Co.,Ltd 1446.T | $502 3.39 USD |
-3.83
|
$4.63B 31.27M USD | $33.4K 225.46 USD | $500 3.38 USD | $510 3.44 USD | $4.63B 31.27M USD | 33.62 | $14.93 0.1 USD | |
| WILL,Co.,Ltd. 3241.T | $404 2.73 USD |
-8.6
|
$4.63B 31.27M USD | $13.4K 90.45 USD | $400 2.7 USD | $439 2.96 USD | $4.63B 31.27M USD | 9.53 | $42.39 0.29 USD | |
| CRESTEC Inc. 7812.T | $1,510 10.19 USD |
-9.36
|
$4.63B 31.26M USD | $9.1K 61.43 USD | $1,450 9.79 USD | $1,578 10.65 USD | $4.63B 31.26M USD | 4.33 | $348.36 2.35 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,098 7.41 USD |
-7.26
|
$4.63B 31.25M USD | $10.6K 71.55 USD | $1,035 6.99 USD | $1,132 7.64 USD | $4.63B 31.25M USD | 7.51 | $146.11 0.99 USD | |
| SMN Corporation 6185.T | $317 2.14 USD |
-11.2
|
$4.62B 31.22M USD | $104.6K 706.08 USD | $312 2.11 USD | $344 2.32 USD | $4.62B 31.22M USD | 0 | -$55.15 -0.3 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,500 16.88 USD |
-6.79
|
$4.62B 31.22M USD | $14.2K 95.85 USD | $2,500 16.88 USD | $2,586 17.46 USD | $4.62B 31.22M USD | 4.02 | $620.35 4.19 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $263 1.78 USD |
-9.31
|
$4.62B 31.16M USD | $35.4K 238.96 USD | $263 1.78 USD | $286 1.93 USD | $4.62B 31.16M USD | 12.17 | $21.61 0.15 USD | |
| Global Style Co.,Ltd. 7126.T | $1,387 9.36 USD |
-6.91
|
$4.62B 31.16M USD | $14.5K 97.88 USD | $1,366 9.22 USD | $1,458 9.84 USD | $4.62B 31.16M USD | 7.94 | $174.63 1.18 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $779 5.26 USD |
-3.83
|
$4.61B 31.14M USD | $14.7K 99.23 USD | $735 4.96 USD | $798 5.39 USD | $4.61B 31.14M USD | 5.11 | $152.28 1.03 USD | |
| DRAFT Inc. 5070.T | $459 3.1 USD |
-12.9
|
$4.61B 31.12M USD | $126.5K 853.91 USD | $429 2.9 USD | $476 3.21 USD | $4.61B 31.12M USD | 4.75 | $96.44 0.65 USD | |
| UPR Corporation 7065.T | $601 4.06 USD |
-10.7
|
$4.6B 31.07M USD | $46.9K 316.59 USD | $601 4.06 USD | $630 4.25 USD | $4.6B 31.07M USD | 7.70 | $78 0.53 USD | |
| GLOME Holdings,Inc. 8938.T | $508 3.43 USD |
-13.46
|
$4.6B 31.03M USD | $27.4K 184.96 USD | $487 3.29 USD | $567 3.83 USD | $4.6B 31.03M USD | 0 | -$10.98 -0.07 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $923 6.23 USD |
-3.65
|
$4.59B 30.99M USD | $4.8K 32.4 USD | $909 6.14 USD | $925 6.24 USD | $4.59B 30.99M USD | 8.93 | $103.27 0.7 USD | |
| Seiko Corporation 6286.T | $710 4.79 USD |
-10.58
|
$4.59B 30.98M USD | $19.6K 132.31 USD | $677 4.57 USD | $749 5.06 USD | $4.59B 30.98M USD | 4.55 | $156.02 1.05 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $430 2.9 USD |
-2.71
|
$4.58B 30.91M USD | $10.2K 68.85 USD | $420 2.84 USD | $435 2.94 USD | $4.58B 30.91M USD | 13.16 | $32.66 0.22 USD | |
| Advance Create Co., Ltd. 8798.T | $204 1.38 USD |
-12.07
|
$4.57B 30.84M USD | $156K 1.05K USD | $200 1.35 USD | $217 1.46 USD | $4.57B 30.84M USD | 0 | -$102.26 -0.6 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,181 14.72 USD |
-1.71
|
$4.56B 30.81M USD | $1.9K 12.83 USD | $2,180 14.72 USD | $2,218 14.97 USD | $4.56B 30.81M USD | 25.33 | $86.1 0.58 USD | |
| STrust Co.,Ltd. 3280.T | $756 5.1 USD |
-10.64
|
$4.56B 30.78M USD | $25.6K 172.81 USD | $741 5 USD | $774 5.22 USD | $4.56B 30.78M USD | 4.74 | $159.22 1.07 USD | |
| Softmax Co., Ltd 3671.T | $760 5.13 USD |
-7.32
|
$4.56B 30.78M USD | $22.3K 150.53 USD | $730 4.93 USD | $794 5.36 USD | $4.56B 30.78M USD | 9.78 | $77.65 0.52 USD | |
| Morpho, Inc. 3653.T | $872 5.89 USD |
-15.83
|
$4.56B 30.76M USD | $110.7K 747.26 USD | $871 5.88 USD | $925 6.24 USD | $4.56B 30.76M USD | 14.87 | $58.64 0.4 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,128 7.61 USD |
-1.91
|
$4.55B 30.73M USD | $6K 40.5 USD | $1,079 7.28 USD | $1,143 7.72 USD | $4.55B 30.73M USD | 48.78 | $23.12 0.16 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,334 9 USD |
-12.06
|
$4.55B 30.71M USD | $22.3K 150.53 USD | $1,250 8.44 USD | $1,438 9.71 USD | $4.55B 30.71M USD | 8.60 | $155.04 1.05 USD | |
| Enjin Co., Ltd. 7370.T | $646 4.36 USD |
-11.14
|
$4.55B 30.71M USD | $47.4K 319.96 USD | $626 4.23 USD | $725 4.89 USD | $4.55B 30.71M USD | 7.55 | $85.5 0.58 USD | |
| Precision System Science Co., Ltd. 7707.T | $164 1.11 USD |
-15.46
|
$4.53B 30.59M USD | $511.6K 3.45K USD | $164 1.11 USD | $180 1.22 USD | $4.53B 30.59M USD | 0 | -$19.89 -0.1 USD | |
| Kringle Pharma, Inc. 4884.T | $662 4.47 USD |
-15.88
|
$4.51B 30.43M USD | $274.3K 1.85K USD | $662 4.47 USD | $711 4.8 USD | $4.51B 30.43M USD | 0 | -$118.2 -0.7 USD | |
| MetaReal Corporation 6182.T | $414 2.79 USD |
-16.19
|
$4.51B 30.43M USD | $141.5K 955.16 USD | $414 2.79 USD | $440 2.97 USD | $4.51B 30.43M USD | 9.00 | $45.99 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $435 2.94 USD |
-10.12
|
$4.49B 30.34M USD | $81.3K 548.8 USD | $411 2.77 USD | $462 3.12 USD | $4.49B 30.34M USD | 3.18 | $136.39 0.92 USD | |
| Kyosha Co., Ltd. 6837.T | $309 2.09 USD |
-5.79
|
$4.49B 30.31M USD | $21.7K 146.48 USD | $299 2.02 USD | $311 2.1 USD | $4.49B 30.31M USD | 7.60 | $40.61 0.27 USD | |
| sinops Inc. 4428.T | $720 4.86 USD |
-8.05
|
$4.49B 30.28M USD | $17.6K 118.8 USD | $700 4.73 USD | $730 4.93 USD | $4.49B 30.28M USD | 34.18 | $21.06 0.14 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $656 4.43 USD |
-5.2
|
$4.48B 30.27M USD | $78.9K 532.6 USD | $607 4.1 USD | $679 4.58 USD | $4.48B 30.27M USD | 45.58 | $14.39 0.1 USD | |
| Tea Life Co., Ltd. 3172.T | $1,050 7.09 USD |
-6.25
|
$4.48B 30.25M USD | $16.8K 113.4 USD | $1,045 7.05 USD | $1,094 7.38 USD | $4.48B 30.25M USD | 12.70 | $82.66 0.56 USD | |
| Tose Co., Ltd. 4728.T | $591 3.99 USD |
-5.89
|
$4.48B 30.24M USD | $58.6K 395.57 USD | $561 3.79 USD | $617 4.16 USD | $4.48B 30.24M USD | 0 | -$34.4 -0.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,405 16.23 USD |
-2.91
|
$4.47B 30.21M USD | $900 6.08 USD | $2,360 15.93 USD | $2,429 16.4 USD | $4.47B 30.21M USD | 2.19 | $1.1K 7.41 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,597 10.78 USD |
-10.23
|
$4.47B 30.2M USD | $6.1K 41.18 USD | $1,524 10.29 USD | $1,684 11.37 USD | $4.47B 30.2M USD | 4.02 | $396.36 2.68 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $705 4.76 USD |
-7.36
|
$4.46B 30.14M USD | $20.1K 135.68 USD | $686 4.63 USD | $720 4.86 USD | $4.46B 30.14M USD | 5.35 | $131.65 0.89 USD | |
| ODK Solutions Company, Ltd. 3839.T | $546 3.69 USD |
-1.27
|
$4.46B 30.14M USD | $11.4K 76.95 USD | $538 3.63 USD | $547 3.69 USD | $4.46B 30.14M USD | 21.04 | $25.94 0.18 USD | |
| General Packer Co., Ltd. 6267.T | $2,535 17.11 USD |
-9.37
|
$4.46B 30.13M USD | $5.7K 38.48 USD | $2,535 17.11 USD | $2,699 18.22 USD | $4.46B 30.13M USD | 6.24 | $406.12 2.74 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $892 6.02 USD |
-1.76
|
$4.46B 30.12M USD | $2.7K 18.23 USD | $890 6.01 USD | $899 6.07 USD | $4.46B 30.12M USD | 24.93 | $35.78 0.24 USD | |
| Rinko Corporation 9355.T | $1,725 11.64 USD |
+2.37
|
$4.45B 30.04M USD | $3.8K 25.65 USD | $1,574 10.62 USD | $1,725 11.64 USD | $4.45B 30.04M USD | 15.09 | $114.24 0.77 USD | |
| Toso Company, Limited 5956.T | $501 3.38 USD |
-2.72
|
$4.44B 30M USD | $7.2K 48.6 USD | $500 3.38 USD | $503 3.4 USD | $4.44B 30M USD | 19.57 | $25.6 0.17 USD | |
| VIA Holdings,Inc. 7918.T | $98 0.66 USD |
-5.77
|
$4.44B 29.98M USD | $563.2K 3.8K USD | $95 0.64 USD | $100 0.68 USD | $4.44B 29.98M USD | 12.61 | $7.77 0.05 USD | |
| Kaji Technology Corporation 6391.T | $2,679 18.08 USD |
-14.95
|
$4.43B 29.92M USD | $11.8K 79.65 USD | $2,670 18.02 USD | $2,850 19.24 USD | $4.43B 29.92M USD | 5.95 | $450.14 3.04 USD | |
| I.A Group Corporation 7509.T | $3,050 20.59 USD |
-2.87
|
$4.43B 29.9M USD | $2.1K 14.18 USD | $2,990 20.18 USD | $3,110 20.99 USD | $4.43B 29.9M USD | 3.03 | $1.01K 6.79 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $801 5.41 USD |
-1.11
|
$4.43B 29.87M USD | $10.7K 72.23 USD | $778 5.25 USD | $810 5.47 USD | $4.43B 29.87M USD | 22.37 | $35.8 0.24 USD | |
| Nippon Primex Inc. 2795.T | $839 5.66 USD |
-1.99
|
$4.42B 29.81M USD | $3K 20.25 USD | $800 5.4 USD | $839 5.66 USD | $4.42B 29.81M USD | 10.82 | $77.47 0.52 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,600 10.8 USD |
-1.54
|
$4.4B 29.72M USD | $5.8K 39.15 USD | $1,472 9.94 USD | $1,624 10.96 USD | $4.4B 29.72M USD | 6.18 | $258.54 1.75 USD | |
| ItoKuro Inc. 6049.T | $217 1.46 USD |
-12.85
|
$4.4B 29.72M USD | $80.5K 543.4 USD | $217 1.46 USD | $232 1.57 USD | $4.4B 29.72M USD | 117.93 | $1.84 0.01 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,135 21.16 USD |
-3.98
|
$4.4B 29.71M USD | $22.5K 151.88 USD | $2,929 19.77 USD | $3,200 21.6 USD | $4.4B 29.71M USD | 3.18 | $983.09 6.64 USD | |
| Carna Biosciences, Inc. 4572.T | $230 1.55 USD |
-11.2
|
$4.39B 29.65M USD | $391.6K 2.64K USD | $220 1.49 USD | $247 1.67 USD | $4.39B 29.65M USD | 0 | -$121.6 -0.8 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,025 6.92 USD |
-2.57
|
$4.39B 29.62M USD | $9.1K 61.43 USD | $1,025 6.92 USD | $1,052 7.1 USD | $4.39B 29.62M USD | 0 | -$36.71 -0.2 USD | |
| Peers Co.,Ltd. 7066.T | $472 3.19 USD |
-17.48
|
$4.38B 29.57M USD | $132.9K 897.11 USD | $472 3.19 USD | $508 3.43 USD | $4.38B 29.57M USD | 8.17 | $57.71 0.39 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,784 18.79 USD |
-6.73
|
$4.37B 29.5M USD | $4K 27 USD | $2,686 18.13 USD | $2,889 19.5 USD | $4.37B 29.5M USD | 0.59 | $4.7K 31.71 USD | |
| Link-U Group Inc. 4446.T | $308 2.08 USD |
-11.49
|
$4.37B 29.47M USD | $82.1K 554.2 USD | $293 1.98 USD | $344 2.32 USD | $4.37B 29.47M USD | 26.34 | $11.69 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,901 12.83 USD |
-6.35
|
$4.36B 29.45M USD | $18.4K 124.21 USD | $1,868 12.61 USD | $2,000 13.5 USD | $4.36B 29.45M USD | 11.20 | $169.71 1.15 USD | |
| CHIeru Co.,Ltd. 3933.T | $585 3.95 USD |
-12.69
|
$4.36B 29.43M USD | $14.2K 95.85 USD | $585 3.95 USD | $626 4.23 USD | $4.36B 29.43M USD | 18.53 | $31.56 0.21 USD | |
| AI storm Co., Ltd. 3719.T | $182 1.23 USD |
-17.27
|
$4.35B 29.4M USD | $1.19M 8.01K USD | $161 1.09 USD | $205 1.38 USD | $4.35B 29.4M USD | 125.51 | $1.45 0.009 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $1,854 12.52 USD |
-4.48
|
$4.34B 29.31M USD | $8.9K 60.08 USD | $1,833 12.37 USD | $1,903 12.85 USD | $4.34B 29.31M USD | 6.01 | $308.42 2.08 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $760 5.13 USD |
-13.93
|
$4.34B 29.3M USD | $44.4K 299.71 USD | $733 4.95 USD | $800 5.4 USD | $4.34B 29.3M USD | 10.24 | $74.17 0.5 USD | |
| Tohbu Network Co., Ltd. 9036.T | $770 5.2 USD |
-5.87
|
$4.34B 29.29M USD | $19K 128.26 USD | $753 5.08 USD | $799 5.39 USD | $4.34B 29.29M USD | 0 | -$45.64 -0.3 USD | |
| Super Tool Co. Ltd. 5990.T | $1,839 12.41 USD |
-4.47
|
$4.33B 29.23M USD | $1.9K 12.83 USD | $1,831 12.36 USD | $1,899 12.82 USD | $4.33B 29.23M USD | 12.90 | $142.45 0.96 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $304 2.05 USD |
-8.43
|
$4.32B 29.18M USD | $333.3K 2.25K USD | $299 2.02 USD | $313 2.11 USD | $4.32B 29.18M USD | 11.92 | $25.5 0.17 USD | |
| Data Horizon Co.,Ltd. 3628.T | $341 2.3 USD |
-11.66
|
$4.32B 29.18M USD | $31.7K 213.98 USD | $341 2.3 USD | $369 2.49 USD | $4.32B 29.18M USD | 0 | -$75.68 -0.5 USD | |
| Apple International Co., Ltd. 2788.T | $335 2.26 USD |
-8.72
|
$4.3B 29.04M USD | $151.7K 1.02K USD | $333 2.25 USD | $349 2.36 USD | $4.3B 29.04M USD | 4.82 | $69.47 0.47 USD | |
| Izutsuya Co., Ltd. 8260.T | $380 2.57 USD |
-8.43
|
$4.3B 29.01M USD | $21.8K 147.16 USD | $370 2.5 USD | $410 2.77 USD | $4.3B 29.01M USD | 6.07 | $62.54 0.42 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $602 4.06 USD |
-5.94
|
$4.3B 28.99M USD | $36.3K 245.04 USD | $600 4.05 USD | $625 4.22 USD | $4.3B 28.99M USD | 0 | -$10.05 -0.06 USD | |
| Capital Asset Planning, Inc. 3965.T | $748 5.05 USD |
-0.27
|
$4.29B 28.95M USD | $14.2K 95.85 USD | $700 4.73 USD | $748 5.05 USD | $4.29B 28.95M USD | 27.31 | $27.38 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||