Page de résultat 30 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toso Company, Limited 5956.T | ¥560 3.78 USD |
-0.71
|
¥5B 33.41M USD | ¥4K 27 USD | ¥560 3.78 USD | ¥563 3.8 USD | ¥5B 33.41M USD | 7.39 | ¥76 0.51 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,536 10.37 USD |
+1.72
|
¥5B 33.31M USD | ¥16K 105.98 USD | ¥1,511 10.2 USD | ¥1,564 10.56 USD | ¥5B 33.31M USD | 54.04 | ¥28 0.19 USD | ||
| System Integrator Corp. 3826.T | ¥451 3.04 USD |
+2.04
|
¥5B 33.24M USD | ¥7K 45.23 USD | ¥439 2.96 USD | ¥452 3.05 USD | ¥5B 33.24M USD | 10.74 | ¥42 0.28 USD | ||
| Gyet Co., Ltd. 7603.T | ¥66 0.45 USD |
0
|
¥5B 33.2M USD | ¥507K 3.42K USD | ¥64 0.43 USD | ¥68 0.46 USD | ¥5B 33.2M USD | 0 | -¥138 -0.9 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥702 4.74 USD |
+3.69
|
¥5B 33.17M USD | ¥40K 272.71 USD | ¥685 4.62 USD | ¥738 4.98 USD | ¥5B 33.17M USD | 16.39 | ¥43 0.29 USD | ||
| GMB Corporation 7214.T | ¥922 6.22 USD |
+0.66
|
¥5B 33.15M USD | ¥17K 116.78 USD | ¥920 6.21 USD | ¥926 6.25 USD | ¥5B 33.15M USD | 0 | -¥195 -1.3 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,148 7.75 USD |
0
|
¥5B 33.12M USD | ¥8K 55.35 USD | ¥1,123 7.58 USD | ¥1,148 7.75 USD | ¥5B 33.12M USD | 13.66 | ¥84 0.57 USD | ||
| Apple International Co., Ltd. 2788.T | ¥378 2.55 USD |
+1.34
|
¥5B 32.97M USD | ¥19K 126.23 USD | ¥376 2.54 USD | ¥385 2.6 USD | ¥5B 32.97M USD | 6.18 | ¥61 0.41 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥525 3.54 USD |
+0.19
|
¥5B 32.97M USD | ¥5K 33.75 USD | ¥523 3.53 USD | ¥526 3.55 USD | ¥5B 32.97M USD | 19.00 | ¥28 0.19 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,210 8.17 USD |
+0.08
|
¥5B 32.95M USD | ¥100 0.68 USD | ¥1,210 8.17 USD | ¥1,210 8.17 USD | ¥5B 32.95M USD | 27.55 | ¥44 0.3 USD | ||
| Global-Dining, Inc. 7625.T | ¥467 3.15 USD |
-0.85
|
¥5B 32.85M USD | ¥6K 40.5 USD | ¥466 3.15 USD | ¥478 3.23 USD | ¥5B 32.85M USD | 15.90 | ¥29 0.2 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥451 3.04 USD |
+0.22
|
¥5B 32.78M USD | ¥6K 37.8 USD | ¥442 2.98 USD | ¥451 3.04 USD | ¥5B 32.78M USD | 191.91 | ¥2 0.02 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,625 17.72 USD |
0
|
¥5B 32.78M USD | ¥10K 65.48 USD | ¥2,600 17.55 USD | ¥2,656 17.93 USD | ¥5B 32.78M USD | 4.98 | ¥527 3.55 USD | ||
| THECOO Inc. 4255.T | ¥2,302 15.54 USD |
-0.17
|
¥5B 32.67M USD | ¥400 2.7 USD | ¥2,302 15.54 USD | ¥2,320 15.66 USD | ¥5B 32.67M USD | 27.77 | ¥83 0.56 USD | ||
| Gendai Agency Inc. 2411.T | ¥440 2.97 USD |
+0.23
|
¥5B 32.67M USD | ¥25K 170.78 USD | ¥438 2.96 USD | ¥443 2.99 USD | ¥5B 32.67M USD | 10.41 | ¥42 0.29 USD | ||
| Nomura Corporation 7131.T | ¥3,660 24.71 USD |
+6.4
|
¥5B 32.67M USD | ¥4K 29.03 USD | ¥3,510 23.69 USD | ¥3,660 24.71 USD | ¥5B 32.67M USD | 9.52 | ¥384 2.59 USD | ||
| Disruptors Inc. 6538.T | ¥236 1.59 USD |
+3.06
|
¥5B 32.61M USD | ¥25K 166.73 USD | ¥228 1.54 USD | ¥238 1.61 USD | ¥5B 32.61M USD | 7.09 | ¥33 0.22 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥595 4.02 USD |
-0.83
|
¥5B 32.42M USD | ¥22K 151.88 USD | ¥579 3.91 USD | ¥602 4.06 USD | ¥5B 32.42M USD | 4.54 | ¥131 0.88 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥242 1.63 USD |
+0.83
|
¥5B 32.42M USD | ¥42K 284.19 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥5B 32.42M USD | 35.22 | ¥7 0.05 USD | ||
| Hi-CRATES CO.,LTD. 4172.T | ¥2,152 14.53 USD |
-1.1
|
¥5B 32.36M USD | ¥900 6.08 USD | ¥2,151 14.52 USD | ¥2,178 14.7 USD | ¥5B 32.36M USD | 10.60 | ¥203 1.37 USD | ||
| Linical Co., Ltd. 2183.T | ¥212 1.43 USD |
-0.93
|
¥5B 32.32M USD | ¥20K 135.68 USD | ¥210 1.42 USD | ¥214 1.44 USD | ¥5B 32.32M USD | 0 | -¥147 -0.9 USD | ||
| Tose Co., Ltd. 4728.T | ¥631 4.26 USD |
-0.63
|
¥5B 32.28M USD | ¥10K 70.88 USD | ¥629 4.25 USD | ¥639 4.31 USD | ¥5B 32.28M USD | 12.01 | ¥52 0.35 USD | ||
| BALMUDA Inc. 6612.T | ¥561 3.79 USD |
0
|
¥5B 32.26M USD | ¥3K 17.55 USD | ¥561 3.79 USD | ¥570 3.85 USD | ¥5B 32.26M USD | 0 | -¥188 -1.2 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,126 7.6 USD |
-0.35
|
¥5B 32.25M USD | ¥29K 197.78 USD | ¥1,100 7.43 USD | ¥1,145 7.73 USD | ¥5B 32.25M USD | 0 | -¥39 -0.2 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥381 2.57 USD |
-0.52
|
¥5B 32.25M USD | ¥35K 234.91 USD | ¥378 2.55 USD | ¥384 2.59 USD | ¥5B 32.25M USD | 17.69 | ¥22 0.15 USD | ||
| Media Kobo, Inc. 3815.T | ¥441 2.98 USD |
+0.68
|
¥5B 32.24M USD | ¥10K 68.85 USD | ¥438 2.96 USD | ¥445 3 USD | ¥5B 32.24M USD | 0 | -¥69 -0.4 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,235 8.34 USD |
-1.2
|
¥5B 32.16M USD | ¥300 2.03 USD | ¥1,234 8.33 USD | ¥1,250 8.44 USD | ¥5B 32.16M USD | 0 | -¥88 -0.5 USD | ||
| Trenders, Inc. 6069.T | ¥614 4.14 USD |
+2.68
|
¥5B 32.16M USD | ¥47K 319.29 USD | ¥601 4.06 USD | ¥621 4.19 USD | ¥5B 32.16M USD | 22.12 | ¥28 0.19 USD | ||
| VELTRA Corporation 7048.T | ¥130 0.88 USD |
+1.56
|
¥5B 32.12M USD | ¥205K 1.38K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥5B 32.12M USD | 34.12 | ¥4 0.03 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥829 5.6 USD |
+1.1
|
¥5B 32.04M USD | ¥16K 109.35 USD | ¥812 5.48 USD | ¥839 5.66 USD | ¥5B 32.04M USD | 9.87 | ¥84 0.57 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,623 10.96 USD |
-0.49
|
¥5B 31.84M USD | ¥1K 7.43 USD | ¥1,600 10.8 USD | ¥1,647 11.12 USD | ¥5B 31.84M USD | 8.75 | ¥185 1.25 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥345 2.33 USD |
-0.58
|
¥5B 31.72M USD | ¥6K 41.18 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥5B 31.72M USD | 6.42 | ¥54 0.36 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
-0.96
|
¥5B 31.72M USD | ¥20K 131.63 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,054 7.11 USD |
+1.25
|
¥5B 31.7M USD | ¥4K 25.65 USD | ¥1,044 7.05 USD | ¥1,064 7.18 USD | ¥5B 31.7M USD | 9.93 | ¥106 0.72 USD | ||
| Nippon Primex Inc. 2795.T | ¥907 6.12 USD |
0
|
¥5B 31.67M USD | ¥200 1.35 USD | ¥907 6.12 USD | ¥920 6.21 USD | ¥5B 31.67M USD | 10.52 | ¥86 0.58 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥792 5.35 USD |
0
|
¥5B 31.66M USD | ¥100 0.68 USD | ¥792 5.35 USD | ¥792 5.35 USD | ¥5B 31.66M USD | 107.46 | ¥7 0.05 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,672 11.29 USD |
-0.95
|
¥5B 31.59M USD | ¥3K 22.95 USD | ¥1,670 11.27 USD | ¥1,698 11.46 USD | ¥5B 31.59M USD | 2.89 | ¥578 3.9 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥662 4.47 USD |
-0.45
|
¥5B 31.54M USD | ¥4K 27.68 USD | ¥662 4.47 USD | ¥666 4.5 USD | ¥5B 31.54M USD | 37.44 | ¥18 0.12 USD | ||
| Wintest Corp. 6721.T | ¥84 0.57 USD |
0
|
¥5B 31.34M USD | ¥636K 4.29K USD | ¥82 0.55 USD | ¥87 0.59 USD | ¥5B 31.34M USD | 0 | -¥23 -0.1 USD | ||
| CROOZ, Inc. 2138.T | ¥484 3.27 USD |
+1.68
|
¥5B 31.26M USD | ¥40K 269.34 USD | ¥476 3.21 USD | ¥488 3.29 USD | ¥5B 31.26M USD | 0 | -¥49 -0.3 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,957 13.21 USD |
0
|
¥5B 31.2M USD | ¥300 2.03 USD | ¥1,957 13.21 USD | ¥1,957 13.21 USD | ¥5B 31.2M USD | 23.30 | ¥84 0.57 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥234 1.58 USD |
+1.3
|
¥5B 31.2M USD | ¥61K 411.77 USD | ¥229 1.55 USD | ¥238 1.61 USD | ¥5B 31.2M USD | 8.36 | ¥28 0.19 USD | ||
| Aeria Inc. 3758.T | ¥228 1.54 USD |
+0.88
|
¥5B 31.18M USD | ¥18K 120.83 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥5B 31.18M USD | 13.47 | ¥17 0.11 USD | ||
| TORQ Inc. 8077.T | ¥204 1.38 USD |
-0.49
|
¥5B 31.08M USD | ¥6K 40.5 USD | ¥204 1.38 USD | ¥205 1.38 USD | ¥5B 31.08M USD | 5.11 | ¥40 0.27 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,130 7.63 USD |
+2.82
|
¥5B 31.07M USD | ¥6K 41.85 USD | ¥1,095 7.39 USD | ¥1,130 7.63 USD | ¥5B 31.07M USD | 7.80 | ¥145 0.98 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥796 5.37 USD |
+0.13
|
¥5B 30.94M USD | ¥2K 11.48 USD | ¥796 5.37 USD | ¥804 5.43 USD | ¥5B 30.94M USD | 8.47 | ¥94 0.63 USD | ||
| SIOS Corporation 3744.T | ¥527 3.56 USD |
+2.33
|
¥5B 30.84M USD | ¥43K 289.59 USD | ¥516 3.48 USD | ¥545 3.68 USD | ¥5B 30.84M USD | 14.26 | ¥37 0.25 USD | ||
| Jedat Inc. 3841.T | ¥1,186 8.01 USD |
-0.08
|
¥5B 30.82M USD | ¥3K 18.23 USD | ¥1,141 7.7 USD | ¥1,186 8.01 USD | ¥5B 30.82M USD | 26.52 | ¥45 0.3 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥919 6.2 USD |
+0.77
|
¥5B 30.77M USD | ¥1K 6.75 USD | ¥912 6.16 USD | ¥919 6.2 USD | ¥5B 30.77M USD | 6.82 | ¥135 0.91 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥915 6.18 USD |
+0.22
|
¥5B 30.76M USD | ¥900 6.08 USD | ¥915 6.18 USD | ¥920 6.21 USD | ¥5B 30.76M USD | 50.24 | ¥18 0.12 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,845 19.2 USD |
+0.53
|
¥5B 30.73M USD | ¥3K 22.28 USD | ¥2,825 19.07 USD | ¥2,847 19.22 USD | ¥5B 30.73M USD | 94.33 | ¥30 0.2 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.57 | ¥35 0.24 USD | ||
| Unbanked,Inc. 8746.T | ¥248 1.67 USD |
+16.43
|
¥5B 30.44M USD | ¥891K 6.01K USD | ¥212 1.43 USD | ¥248 1.67 USD | ¥5B 30.44M USD | 0 | -¥339 -2.2 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥803 5.42 USD |
+0.75
|
¥5B 30.41M USD | ¥15K 103.95 USD | ¥772 5.21 USD | ¥824 5.56 USD | ¥5B 30.41M USD | 9.30 | ¥86 0.58 USD | ||
| miratap inc. 3187.T | ¥253 1.71 USD |
+7.66
|
¥4B 30.39M USD | ¥59K 399.62 USD | ¥229 1.55 USD | ¥257 1.73 USD | ¥4B 30.39M USD | 0 | -¥7 -0.04 USD | ||
| Nissen Inc. 6543.T | ¥1,138 7.68 USD |
-0.09
|
¥4B 30.3M USD | ¥3K 20.93 USD | ¥1,137 7.68 USD | ¥1,145 7.73 USD | ¥4B 30.3M USD | 6.70 | ¥170 1.15 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥816 5.51 USD |
-1.57
|
¥4B 30.2M USD | ¥16K 108 USD | ¥795 5.37 USD | ¥832 5.62 USD | ¥4B 30.2M USD | 15.10 | ¥54 0.36 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥1,022 6.9 USD |
-0.78
|
¥4B 30.2M USD | ¥12K 78.98 USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥4B 30.2M USD | 53.47 | ¥19 0.13 USD | ||
| Takakita Co., Ltd. 6325.T | ¥396 2.67 USD |
-0.25
|
¥4B 30.19M USD | ¥9K 61.43 USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥4B 30.19M USD | 22.07 | ¥18 0.12 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥257 1.73 USD |
+0.39
|
¥4B 30.14M USD | ¥24K 165.38 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.14M USD | 15.28 | ¥17 0.11 USD | ||
| Scinex Corporation 2376.T | ¥796 5.37 USD |
+0.63
|
¥4B 30.13M USD | ¥3K 20.25 USD | ¥791 5.34 USD | ¥800 5.4 USD | ¥4B 30.13M USD | 88.54 | ¥9 0.06 USD | ||
| Toabo Corporation 3204.T | ¥504 3.4 USD |
-0.79
|
¥4B 30.13M USD | ¥19K 129.61 USD | ¥503 3.4 USD | ¥508 3.43 USD | ¥4B 30.13M USD | 6.76 | ¥74 0.5 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,115 7.53 USD |
+3.24
|
¥4B 30.12M USD | ¥26K 178.21 USD | ¥1,080 7.29 USD | ¥1,121 7.57 USD | ¥4B 30.12M USD | 20.91 | ¥53 0.36 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,915 19.68 USD |
+0.87
|
¥4B 30.11M USD | ¥5K 31.05 USD | ¥2,864 19.33 USD | ¥2,950 19.91 USD | ¥4B 30.11M USD | 7.19 | ¥405 2.73 USD | ||
| YKT Corporation 2693.T | ¥384 2.59 USD |
+0.26
|
¥4B 30.09M USD | ¥438K 2.96K USD | ¥377 2.54 USD | ¥406 2.74 USD | ¥4B 30.09M USD | 80.00 | ¥5 0.03 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥532 3.59 USD |
-0.37
|
¥4B 29.94M USD | ¥8K 50.63 USD | ¥532 3.59 USD | ¥544 3.67 USD | ¥4B 29.94M USD | 8.48 | ¥63 0.42 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
-0.5
|
¥4B 29.92M USD | ¥46K 307.81 USD | ¥194 1.31 USD | ¥200 1.35 USD | ¥4B 29.92M USD | 0 | -¥73 -0.4 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥260 1.76 USD |
+0.78
|
¥4B 29.86M USD | ¥7K 44.55 USD | ¥258 1.74 USD | ¥260 1.76 USD | ¥4B 29.86M USD | 8.76 | ¥30 0.2 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,293 8.73 USD |
+4.95
|
¥4B 29.84M USD | ¥16K 110.03 USD | ¥1,286 8.68 USD | ¥1,300 8.78 USD | ¥4B 29.84M USD | 11.24 | ¥115 0.78 USD | ||
| IID, Inc. 6038.T | ¥900 6.08 USD |
+0.67
|
¥4B 29.82M USD | ¥10K 65.48 USD | ¥885 5.97 USD | ¥904 6.1 USD | ¥4B 29.82M USD | 9.89 | ¥91 0.61 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥557 3.76 USD |
0
|
¥4B 29.79M USD | ¥8K 51.98 USD | ¥555 3.75 USD | ¥562 3.79 USD | ¥4B 29.79M USD | 23.36 | ¥24 0.16 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,890 33.01 USD |
0
|
¥4B 29.74M USD | ¥1K 9.45 USD | ¥4,810 32.47 USD | ¥4,990 33.68 USD | ¥4B 29.74M USD | 7.92 | ¥617 4.17 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥335 2.26 USD |
+3.72
|
¥4B 29.71M USD | ¥61K 412.44 USD | ¥317 2.14 USD | ¥339 2.29 USD | ¥4B 29.71M USD | 0 | -¥48 -0.3 USD | ||
| Fisco Ltd. 3807.T | ¥96 0.65 USD |
-2.04
|
¥4B 29.69M USD | ¥193K 1.3K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥4B 29.69M USD | 0 | -¥0 -0.001 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,035 20.49 USD |
0
|
¥4B 29.65M USD | ¥700 4.73 USD | ¥3,000 20.25 USD | ¥3,035 20.49 USD | ¥4B 29.65M USD | 6.85 | ¥443 2.99 USD | ||
| WITZ Corporation 4440.T | ¥1,096 7.4 USD |
+1.39
|
¥4B 29.59M USD | ¥14K 91.13 USD | ¥1,081 7.3 USD | ¥1,128 7.61 USD | ¥4B 29.59M USD | 9.73 | ¥113 0.76 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥397 2.68 USD |
0
|
¥4B 29.53M USD | ¥18K 118.8 USD | ¥397 2.68 USD | ¥412 2.78 USD | ¥4B 29.53M USD | 0 | -¥56 -0.3 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,022 6.9 USD |
+2.1
|
¥4B 29.52M USD | ¥12K 81 USD | ¥1,002 6.76 USD | ¥1,035 6.99 USD | ¥4B 29.52M USD | 0 | -¥564 -3.8 USD | ||
| Genetec Corporation 4492.T | ¥378 2.55 USD |
+3.28
|
¥4B 29.51M USD | ¥11K 71.55 USD | ¥360 2.43 USD | ¥383 2.59 USD | ¥4B 29.51M USD | 8.63 | ¥44 0.3 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,758 18.62 USD |
-0.07
|
¥4B 29.45M USD | ¥1K 8.1 USD | ¥2,758 18.62 USD | ¥2,785 18.8 USD | ¥4B 29.45M USD | 9.54 | ¥289 1.95 USD | ||
| TSUKURUBA Inc. 2978.T | ¥372 2.51 USD |
+0.81
|
¥4B 29.44M USD | ¥6K 37.13 USD | ¥368 2.48 USD | ¥375 2.53 USD | ¥4B 29.44M USD | 61.69 | ¥6 0.04 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,245 8.4 USD |
-0.56
|
¥4B 29.4M USD | ¥3K 18.9 USD | ¥1,245 8.4 USD | ¥1,261 8.51 USD | ¥4B 29.4M USD | 56.18 | ¥22 0.15 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥470 3.17 USD |
0
|
¥4B 29.35M USD | ¥2K 12.15 USD | ¥465 3.14 USD | ¥472 3.19 USD | ¥4B 29.35M USD | 56.15 | ¥8 0.06 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥654 4.41 USD |
0
|
¥4B 29.34M USD | ¥22K 151.88 USD | ¥647 4.37 USD | ¥662 4.47 USD | ¥4B 29.34M USD | 10.18 | ¥64 0.43 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,882 19.45 USD |
+1.77
|
¥4B 29.33M USD | ¥500 3.38 USD | ¥2,832 19.12 USD | ¥2,882 19.45 USD | ¥4B 29.33M USD | 13.31 | ¥216 1.46 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,120 7.56 USD |
-2.18
|
¥4B 29.3M USD | ¥2K 15.53 USD | ¥1,120 7.56 USD | ¥1,143 7.72 USD | ¥4B 29.3M USD | 16.47 | ¥68 0.46 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,615 24.4 USD |
0
|
¥4B 29.28M USD | ¥1K 8.1 USD | ¥3,585 24.2 USD | ¥3,615 24.4 USD | ¥4B 29.28M USD | 10.91 | ¥331 2.24 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥830 5.6 USD |
+0.24
|
¥4B 29.25M USD | ¥2K 13.5 USD | ¥822 5.55 USD | ¥830 5.6 USD | ¥4B 29.25M USD | 40.48 | ¥20 0.14 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥223 1.51 USD |
0
|
¥4B 29.21M USD | ¥47K 315.24 USD | ¥221 1.49 USD | ¥229 1.55 USD | ¥4B 29.21M USD | 27.84 | ¥8 0.05 USD | ||
| Tiemco Ltd. 7501.T | ¥1,744 11.77 USD |
-1.47
|
¥4B 29.15M USD | ¥1K 7.43 USD | ¥1,744 11.77 USD | ¥1,788 12.07 USD | ¥4B 29.15M USD | 0 | -¥52 -0.3 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,127 7.61 USD |
+0.09
|
¥4B 29.14M USD | ¥15K 99.9 USD | ¥1,120 7.56 USD | ¥1,157 7.81 USD | ¥4B 29.14M USD | 11.90 | ¥95 0.64 USD | ||
| Masaru Corporation 1795.T | ¥4,830 32.6 USD |
+0.94
|
¥4B 29.12M USD | ¥500 3.38 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥4B 29.12M USD | 10.22 | ¥472 3.19 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥16K 105.3 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
| GiG Works Inc. 2375.T | ¥216 1.46 USD |
+1.89
|
¥4B 28.94M USD | ¥30K 199.81 USD | ¥212 1.43 USD | ¥217 1.46 USD | ¥4B 28.94M USD | 15.74 | ¥14 0.09 USD | ||
| Three F Co.,Ltd. 7544.T | ¥565 3.81 USD |
+0.18
|
¥4B 28.89M USD | ¥3K 22.28 USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥4B 28.89M USD | 11.19 | ¥50 0.34 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥600 4.05 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
| Faltec Co., Ltd. 7215.T | ¥455 3.07 USD |
-0.22
|
¥4B 28.8M USD | ¥4K 26.33 USD | ¥445 3 USD | ¥455 3.07 USD | ¥4B 28.8M USD | 0 | -¥89 -0.6 USD | ||
| ktk Inc. 3035.T | ¥775 5.23 USD |
+0.65
|
¥4B 28.63M USD | ¥3K 22.95 USD | ¥772 5.21 USD | ¥776 5.24 USD | ¥4B 28.63M USD | 10.96 | ¥71 0.48 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥879 5.93 USD |
0
|
¥4B 28.61M USD | ¥7K 45.23 USD | ¥871 5.88 USD | ¥887 5.99 USD | ¥4B 28.61M USD | 2511.42 | ¥0 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||