Pagina di risultati 29 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.83 | ¥201 1.24 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,035 6.38 USD |
-4.96
|
¥6B 35.9M USD | ¥260K 1.61K USD | ¥1,026 6.33 USD | ¥1,134 6.99 USD | ¥6B 35.9M USD | 9.77 | ¥106 0.65 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
0
|
¥6B 35.89M USD | ¥3K 18.5 USD | ¥506 3.12 USD | ¥509 3.14 USD | ¥6B 35.89M USD | 62.93 | ¥8 0.05 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥522 3.22 USD |
+1.16
|
¥6B 35.83M USD | ¥14K 88.79 USD | ¥516 3.18 USD | ¥525 3.24 USD | ¥6B 35.83M USD | 12.28 | ¥42 0.26 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥222 1.37 USD |
+2.78
|
¥6B 35.81M USD | ¥46K 285.49 USD | ¥218 1.34 USD | ¥222 1.37 USD | ¥6B 35.81M USD | 27.37 | ¥8 0.05 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥710 4.38 USD |
+1
|
¥6B 35.8M USD | ¥3K 18.5 USD | ¥702 4.33 USD | ¥710 4.38 USD | ¥6B 35.8M USD | 14.91 | ¥48 0.29 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,438 8.87 USD |
-0.76
|
¥6B 35.77M USD | ¥3K 16.03 USD | ¥1,432 8.83 USD | ¥1,450 8.94 USD | ¥6B 35.77M USD | 41.96 | ¥34 0.21 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥615 3.79 USD |
+1.15
|
¥6B 35.69M USD | ¥2K 14.18 USD | ¥604 3.72 USD | ¥615 3.79 USD | ¥6B 35.69M USD | 13.25 | ¥46 0.29 USD | ||
Showcase Inc.
3909.T
JP
|
¥675 4.16 USD |
+17.39
|
¥6B 35.68M USD | ¥3M 18.65K USD | ¥597 3.68 USD | ¥675 4.16 USD | ¥6B 35.68M USD | 7.14 | ¥95 0.58 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥530 3.27 USD |
+17.26
|
¥6B 35.58M USD | ¥378K 2.33K USD | ¥454 2.8 USD | ¥530 3.27 USD | ¥6B 35.58M USD | 86.88 | ¥6 0.04 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥942 5.81 USD |
+0.64
|
¥6B 35.57M USD | ¥400 2.47 USD | ¥936 5.77 USD | ¥942 5.81 USD | ¥6B 35.57M USD | 10.23 | ¥92 0.57 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,059 6.53 USD |
+0.09
|
¥6B 35.55M USD | ¥1K 7.4 USD | ¥1,051 6.48 USD | ¥1,059 6.53 USD | ¥6B 35.55M USD | 12.21 | ¥87 0.53 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥2,049 12.63 USD |
+0.64
|
¥6B 35.39M USD | ¥5K 28.98 USD | ¥2,010 12.39 USD | ¥2,049 12.63 USD | ¥6B 35.39M USD | 4.45 | ¥460 2.84 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,868 11.52 USD |
+0.65
|
¥6B 35.28M USD | ¥600 3.7 USD | ¥1,858 11.46 USD | ¥1,888 11.64 USD | ¥6B 35.28M USD | 31.85 | ¥59 0.36 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,669 10.29 USD |
+0.54
|
¥6B 35.24M USD | ¥2K 12.33 USD | ¥1,660 10.24 USD | ¥1,669 10.29 USD | ¥6B 35.24M USD | 10.24 | ¥163 1 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥374 2.31 USD |
+0.54
|
¥6B 35.16M USD | ¥54K 335.44 USD | ¥372 2.29 USD | ¥380 2.34 USD | ¥6B 35.16M USD | 16.67 | ¥22 0.14 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥376 2.32 USD |
+2.73
|
¥6B 35.05M USD | ¥178K 1.1K USD | ¥371 2.29 USD | ¥378 2.33 USD | ¥6B 35.05M USD | 7.62 | ¥49 0.3 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥880 5.43 USD |
+1.03
|
¥6B 35.03M USD | ¥9K 57.96 USD | ¥867 5.35 USD | ¥883 5.44 USD | ¥6B 35.03M USD | 12.35 | ¥71 0.44 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥991 6.11 USD |
+5.43
|
¥6B 34.99M USD | ¥29K 179.43 USD | ¥960 5.92 USD | ¥998 6.15 USD | ¥6B 34.99M USD | 10.77 | ¥92 0.57 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥715 4.41 USD |
+1.56
|
¥6B 34.91M USD | ¥17K 103.59 USD | ¥701 4.32 USD | ¥716 4.41 USD | ¥6B 34.91M USD | 11.35 | ¥63 0.39 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,562 9.63 USD |
+1.1
|
¥6B 34.91M USD | ¥3K 18.5 USD | ¥1,536 9.47 USD | ¥1,562 9.63 USD | ¥6B 34.91M USD | 0 | -¥35 -0.2 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥809 4.99 USD |
0
|
¥6B 34.85M USD | ¥2K 9.87 USD | ¥807 4.98 USD | ¥811 5 USD | ¥6B 34.85M USD | 0 | -¥21 -0.1 USD | ||
Scala, Inc.
4845.T
JP
|
¥330 2.03 USD |
+1.54
|
¥6B 34.84M USD | ¥52K 323.11 USD | ¥325 2 USD | ¥332 2.05 USD | ¥6B 34.84M USD | 15.67 | ¥21 0.13 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,160 25.65 USD |
+0.12
|
¥6B 34.73M USD | ¥100 0.62 USD | ¥4,160 25.65 USD | ¥4,160 25.65 USD | ¥6B 34.73M USD | 10.56 | ¥394 2.43 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,083 6.68 USD |
-0.18
|
¥6B 34.69M USD | ¥6K 35.76 USD | ¥1,078 6.65 USD | ¥1,086 6.7 USD | ¥6B 34.69M USD | 26.71 | ¥41 0.25 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥474 2.92 USD |
+1.28
|
¥6B 34.63M USD | ¥44K 271.31 USD | ¥469 2.89 USD | ¥476 2.94 USD | ¥6B 34.63M USD | 13.95 | ¥34 0.21 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥415 2.56 USD |
0
|
¥6B 34.61M USD | ¥16K 96.19 USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥6B 34.61M USD | 19.49 | ¥21 0.13 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,248 7.7 USD |
0
|
¥6B 34.51M USD | ¥6K 34.53 USD | ¥1,241 7.65 USD | ¥1,253 7.73 USD | ¥6B 34.51M USD | 11.61 | ¥107 0.66 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
0
|
¥6B 34.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.48M USD | 0 | ¥0 0 USD | ||
Stmn, Inc.
4019.T
JP
|
¥635 3.92 USD |
+1.6
|
¥6B 34.38M USD | ¥25K 156 USD | ¥629 3.88 USD | ¥645 3.98 USD | ¥6B 34.38M USD | 19.05 | ¥33 0.21 USD | ||
Shoei Corporation
9385.T
JP
|
¥720 4.44 USD |
-0.14
|
¥6B 34.31M USD | ¥13K 79.54 USD | ¥720 4.44 USD | ¥728 4.49 USD | ¥6B 34.31M USD | 5.97 | ¥121 0.74 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,709 16.7 USD |
+0.97
|
¥6B 34.3M USD | ¥700 4.32 USD | ¥2,677 16.51 USD | ¥2,709 16.7 USD | ¥6B 34.3M USD | 0 | -¥69 -0.4 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,000 6.17 USD |
-5.21
|
¥6B 34.27M USD | ¥10K 60.43 USD | ¥1,000 6.17 USD | ¥1,055 6.51 USD | ¥6B 34.27M USD | 16.72 | ¥60 0.37 USD | ||
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.42 USD |
0
|
¥6B 34.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.22M USD | 0 | ¥0 0 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.22 USD |
+1.02
|
¥6B 34.22M USD | ¥2K 11.72 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥6B 34.22M USD | 0 | -¥7 -0.04 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.11
|
¥6B 34.13M USD | ¥2K 11.72 USD | ¥905 5.58 USD | ¥906 5.59 USD | ¥6B 34.13M USD | 37.37 | ¥24 0.15 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥271 1.67 USD |
+3.83
|
¥6B 34.09M USD | ¥30K 186.22 USD | ¥262 1.62 USD | ¥272 1.68 USD | ¥6B 34.09M USD | 34.39 | ¥8 0.05 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥933 5.75 USD |
-1.37
|
¥6B 34.07M USD | ¥700 4.32 USD | ¥916 5.65 USD | ¥933 5.75 USD | ¥6B 34.07M USD | 47.96 | ¥19 0.12 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,897 11.7 USD |
+3.04
|
¥6B 33.99M USD | ¥5K 30.21 USD | ¥1,845 11.38 USD | ¥1,912 11.79 USD | ¥6B 33.99M USD | 9.77 | ¥194 1.2 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥870 5.36 USD |
+0.12
|
¥6B 33.97M USD | ¥5K 33.3 USD | ¥869 5.36 USD | ¥878 5.41 USD | ¥6B 33.97M USD | 8.80 | ¥99 0.61 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥903 5.57 USD |
+0.89
|
¥5B 33.74M USD | ¥15K 90.64 USD | ¥895 5.52 USD | ¥903 5.57 USD | ¥5B 33.74M USD | 13.28 | ¥68 0.42 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,225 7.55 USD |
+9.57
|
¥5B 33.65M USD | ¥88K 540.77 USD | ¥1,140 7.03 USD | ¥1,228 7.57 USD | ¥5B 33.65M USD | 11.39 | ¥108 0.66 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥720 4.44 USD |
-0.14
|
¥5B 33.6M USD | ¥25K 152.3 USD | ¥681 4.2 USD | ¥720 4.44 USD | ¥5B 33.6M USD | 8.46 | ¥85 0.52 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥511 3.15 USD |
-0.78
|
¥5B 33.56M USD | ¥2K 12.95 USD | ¥511 3.15 USD | ¥511 3.15 USD | ¥5B 33.56M USD | 8.96 | ¥57 0.35 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥902 5.56 USD |
+1.01
|
¥5B 33.52M USD | ¥367K 2.26K USD | ¥826 5.09 USD | ¥910 5.61 USD | ¥5B 33.52M USD | 0 | -¥418 -2.5 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,100 6.78 USD |
-1.26
|
¥5B 33.51M USD | ¥1K 8.63 USD | ¥1,100 6.78 USD | ¥1,110 6.84 USD | ¥5B 33.51M USD | 0 | -¥36 -0.2 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,550 21.89 USD |
+0.42
|
¥5B 33.49M USD | ¥200 1.23 USD | ¥3,550 21.89 USD | ¥3,560 21.95 USD | ¥5B 33.49M USD | 5.56 | ¥638 3.93 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,539 15.66 USD |
-0.82
|
¥5B 33.46M USD | ¥100 0.62 USD | ¥2,539 15.66 USD | ¥2,539 15.66 USD | ¥5B 33.46M USD | 6.59 | ¥385 2.38 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,361 8.39 USD |
+0.07
|
¥5B 33.45M USD | ¥4K 25.9 USD | ¥1,352 8.34 USD | ¥1,366 8.42 USD | ¥5B 33.45M USD | 13.65 | ¥100 0.61 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥495 3.05 USD |
+0.41
|
¥5B 33.32M USD | ¥19K 117.16 USD | ¥477 2.94 USD | ¥495 3.05 USD | ¥5B 33.32M USD | 12.09 | ¥41 0.25 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,994 12.3 USD |
+13.3
|
¥5B 33.32M USD | ¥285K 1.76K USD | ¥1,993 12.29 USD | ¥1,995 12.3 USD | ¥5B 33.32M USD | 13.67 | ¥146 0.9 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥297 1.83 USD |
-0.34
|
¥5B 33.31M USD | ¥9K 57.96 USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥5B 33.31M USD | 33.33 | ¥9 0.05 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥756 4.66 USD |
+2.16
|
¥5B 33.17M USD | ¥19K 117.16 USD | ¥738 4.55 USD | ¥760 4.69 USD | ¥5B 33.17M USD | 10.92 | ¥69 0.43 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥101 0.62 USD |
+2.02
|
¥5B 33.12M USD | ¥46K 285.49 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥5B 33.12M USD | 0 | -¥50 -0.3 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,569 9.67 USD |
+1.95
|
¥5B 33.07M USD | ¥12K 72.76 USD | ¥1,500 9.25 USD | ¥1,569 9.67 USD | ¥5B 33.07M USD | 13.43 | ¥117 0.72 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
-5.26
|
¥5B 32.98M USD | ¥1M 6.73K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥773 4.77 USD |
+1.18
|
¥5B 32.8M USD | ¥5K 30.83 USD | ¥773 4.77 USD | ¥783 4.83 USD | ¥5B 32.8M USD | 19.95 | ¥39 0.24 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥616 3.8 USD |
+2.33
|
¥5B 32.79M USD | ¥6K 38.23 USD | ¥609 3.76 USD | ¥618 3.81 USD | ¥5B 32.79M USD | 18.21 | ¥34 0.21 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,395 8.6 USD |
-1.62
|
¥5B 32.73M USD | ¥2K 15.42 USD | ¥1,395 8.6 USD | ¥1,414 8.72 USD | ¥5B 32.73M USD | 12.54 | ¥111 0.69 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥533 3.29 USD |
+1.33
|
¥5B 32.69M USD | ¥11K 65.98 USD | ¥524 3.23 USD | ¥533 3.29 USD | ¥5B 32.69M USD | 16.76 | ¥32 0.2 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥491 3.03 USD |
-0.61
|
¥5B 32.6M USD | ¥4K 27.75 USD | ¥465 2.87 USD | ¥491 3.03 USD | ¥5B 32.6M USD | 0 | -¥33 -0.2 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥497 3.06 USD |
+1.22
|
¥5B 32.52M USD | ¥12K 70.91 USD | ¥491 3.03 USD | ¥499 3.08 USD | ¥5B 32.52M USD | 11.67 | ¥43 0.26 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,266 7.81 USD |
-0.47
|
¥5B 32.52M USD | ¥200 1.23 USD | ¥1,266 7.81 USD | ¥1,266 7.81 USD | ¥5B 32.52M USD | 17.03 | ¥74 0.46 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥391 2.41 USD |
+0.77
|
¥5B 32.46M USD | ¥5K 28.98 USD | ¥387 2.39 USD | ¥391 2.41 USD | ¥5B 32.46M USD | 11.20 | ¥35 0.22 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥493 3.04 USD |
+1.23
|
¥5B 32.42M USD | ¥35K 215.2 USD | ¥490 3.02 USD | ¥501 3.09 USD | ¥5B 32.42M USD | 0 | -¥71 -0.4 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥825 5.09 USD |
-0.36
|
¥5B 32.41M USD | ¥2K 9.87 USD | ¥820 5.06 USD | ¥832 5.13 USD | ¥5B 32.41M USD | 34.54 | ¥24 0.15 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥368 2.27 USD |
+0.27
|
¥5B 32.27M USD | ¥18K 108.52 USD | ¥368 2.27 USD | ¥370 2.28 USD | ¥5B 32.27M USD | 10.58 | ¥35 0.21 USD | ||
SMN Corporation
6185.T
JP
|
¥357 2.2 USD |
+0.28
|
¥5B 32.2M USD | ¥20K 123.32 USD | ¥354 2.18 USD | ¥360 2.22 USD | ¥5B 32.2M USD | 16.46 | ¥22 0.13 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥269 1.66 USD |
+0.37
|
¥5B 32.19M USD | ¥18K 111.61 USD | ¥267 1.65 USD | ¥272 1.68 USD | ¥5B 32.19M USD | 14.72 | ¥18 0.11 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,307 8.06 USD |
+0.54
|
¥5B 32.15M USD | ¥100 0.62 USD | ¥1,307 8.06 USD | ¥1,307 8.06 USD | ¥5B 32.15M USD | 13.35 | ¥98 0.6 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥714 4.4 USD |
+0.85
|
¥5B 32.07M USD | ¥500 3.08 USD | ¥710 4.38 USD | ¥714 4.4 USD | ¥5B 32.07M USD | 13.69 | ¥52 0.32 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥584 3.6 USD |
-0.68
|
¥5B 31.82M USD | ¥900 5.55 USD | ¥584 3.6 USD | ¥588 3.63 USD | ¥5B 31.82M USD | 7.71 | ¥76 0.47 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥100 0.62 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,120 19.24 USD |
+0.32
|
¥5B 31.78M USD | ¥400 2.47 USD | ¥3,110 19.18 USD | ¥3,120 19.24 USD | ¥5B 31.78M USD | 4.26 | ¥732 4.51 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,983 12.23 USD |
0
|
¥5B 31.74M USD | ¥200 1.23 USD | ¥1,965 12.12 USD | ¥1,983 12.23 USD | ¥5B 31.74M USD | 6.23 | ¥318 1.96 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥398 2.45 USD |
+0.51
|
¥5B 31.71M USD | ¥44K 272.54 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥5B 31.71M USD | 4.15 | ¥96 0.59 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥800 4.93 USD |
-5.88
|
¥5B 31.67M USD | ¥73K 450.13 USD | ¥799 4.93 USD | ¥814 5.02 USD | ¥5B 31.67M USD | 10.07 | ¥79 0.49 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥781 4.82 USD |
-1.64
|
¥5B 31.66M USD | ¥3K 17.88 USD | ¥779 4.8 USD | ¥794 4.9 USD | ¥5B 31.66M USD | 0 | -¥29 -0.1 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥625 3.85 USD |
+0.48
|
¥5B 31.58M USD | ¥2K 14.18 USD | ¥620 3.82 USD | ¥625 3.85 USD | ¥5B 31.58M USD | 46.43 | ¥13 0.08 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,230 7.58 USD |
-0.24
|
¥5B 31.55M USD | ¥900 5.55 USD | ¥1,230 7.58 USD | ¥1,231 7.59 USD | ¥5B 31.55M USD | 24.64 | ¥50 0.31 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥658 4.06 USD |
+0.92
|
¥5B 31.48M USD | ¥294K 1.81K USD | ¥650 4.01 USD | ¥665 4.1 USD | ¥5B 31.48M USD | 27.48 | ¥24 0.15 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥257 1.58 USD |
+0.39
|
¥5B 31.45M USD | ¥57K 353.32 USD | ¥255 1.57 USD | ¥262 1.62 USD | ¥5B 31.45M USD | 2.83 | ¥91 0.56 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥983 6.06 USD |
+0.1
|
¥5B 31.35M USD | ¥300 1.85 USD | ¥983 6.06 USD | ¥993 6.12 USD | ¥5B 31.35M USD | 9.34 | ¥105 0.65 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥673 4.15 USD |
+2.59
|
¥5B 31.34M USD | ¥4K 27.75 USD | ¥658 4.06 USD | ¥677 4.17 USD | ¥5B 31.34M USD | 6.29 | ¥107 0.66 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,290 20.29 USD |
-1.05
|
¥5B 31.28M USD | ¥3K 16.65 USD | ¥3,290 20.29 USD | ¥3,335 20.56 USD | ¥5B 31.28M USD | 16.10 | ¥204 1.26 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥462 2.85 USD |
-0.22
|
¥5B 31.17M USD | ¥143K 884.22 USD | ¥458 2.82 USD | ¥472 2.91 USD | ¥5B 31.17M USD | 11.39 | ¥41 0.25 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.23 USD |
+0.15
|
¥5B 31.1M USD | ¥2K 14.8 USD | ¥685 4.22 USD | ¥689 4.25 USD | ¥5B 31.1M USD | 207.87 | ¥3 0.02 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥919 5.67 USD |
+0.11
|
¥5B 31.06M USD | ¥3K 19.12 USD | ¥912 5.62 USD | ¥928 5.72 USD | ¥5B 31.06M USD | 6.87 | ¥134 0.82 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥251 1.55 USD |
+2.87
|
¥5B 31.01M USD | ¥47K 292.28 USD | ¥244 1.5 USD | ¥254 1.57 USD | ¥5B 31.01M USD | 0 | -¥24 -0.1 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥603 3.72 USD |
-0.17
|
¥5B 30.99M USD | ¥10K 58.58 USD | ¥603 3.72 USD | ¥609 3.76 USD | ¥5B 30.99M USD | 9.73 | ¥62 0.38 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥576 3.55 USD |
-0.17
|
¥5B 30.97M USD | ¥5K 28.36 USD | ¥576 3.55 USD | ¥580 3.58 USD | ¥5B 30.97M USD | 13.78 | ¥42 0.26 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥819 5.05 USD |
-0.12
|
¥5B 30.93M USD | ¥7K 41.93 USD | ¥819 5.05 USD | ¥830 5.12 USD | ¥5B 30.93M USD | 9.72 | ¥84 0.52 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥399 2.46 USD |
+1.01
|
¥5B 30.85M USD | ¥3K 16.03 USD | ¥396 2.44 USD | ¥399 2.46 USD | ¥5B 30.85M USD | 13.04 | ¥31 0.19 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥537 3.31 USD |
0
|
¥5B 30.84M USD | ¥3K 17.27 USD | ¥537 3.31 USD | ¥538 3.32 USD | ¥5B 30.84M USD | 18.40 | ¥29 0.18 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥246 1.52 USD |
0
|
¥5B 30.77M USD | ¥6K 35.15 USD | ¥244 1.5 USD | ¥250 1.54 USD | ¥5B 30.77M USD | 18.11 | ¥14 0.08 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,296 7.99 USD |
0
|
¥5B 30.76M USD | ¥300 1.85 USD | ¥1,296 7.99 USD | ¥1,296 7.99 USD | ¥5B 30.76M USD | 18.16 | ¥71 0.44 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥136 0.84 USD |
+2.26
|
¥5B 30.7M USD | ¥100K 616.61 USD | ¥132 0.81 USD | ¥138 0.85 USD | ¥5B 30.7M USD | 0 | -¥1 -0.005 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥136 0.84 USD |
+5.43
|
¥5B 30.66M USD | ¥464K 2.86K USD | ¥129 0.8 USD | ¥138 0.85 USD | ¥5B 30.66M USD | 17.52 | ¥8 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
