结果页面 29，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3784)
- {{country.name}}
- 所有国家
- 美国 (16508)
- 阿根廷 (418)
- 澳大利亚 (3612)
- 奥地利 (3583)
- 比利时 (153)
- 巴西 (1978)
- 加拿大 (3117)
- 智利 (544)
- 中国 (5693)
- 捷克共和国 (58)
- 丹麦 (648)
- 埃及 (235)
- 芬兰 (198)
- 法国 (1652)
- 德国 (39126)
- 希腊 (154)
- 香港 (2671)
- 匈牙利 (58)
- 印度 (5713)
- 印度尼西亚 (835)
- 爱尔兰 (34)
- 以色列 (634)
- 意大利 (1145)
- 日本 (3784)
- 马来西亚 (963)
- 墨西哥 (1011)
- 荷兰 (283)
- 新西兰 (243)
- 挪威 (565)
- 波兰 (378)
- 葡萄牙 (64)
- 卡塔尔 (49)
- 俄罗斯 (253)
- 新加坡 (560)
- 南非 (417)
- 韩国 (2765)
- 西班牙 (208)
- 苏里南 (221)
- 瑞典 (982)
- 瑞士 (267)
- 台湾 (13634)
- 泰国 (1521)
- 东帝汶 (20)
- 土耳其 (451)
- 英国 (1278)
- 委内瑞拉 (33)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,010 20.32 USD |
-0.33
|
$7.37B 49.72M USD | $2K 13.5 USD | $3,005 20.28 USD | $3,020 20.39 USD | $7.37B 49.72M USD | 0 | -$289.2 -1.9 USD | |
| EPCO Co.,Ltd. 2311.T | $822 5.55 USD |
+0.61
|
$7.36B 49.68M USD | $39.2K 264.61 USD | $819 5.53 USD | $860 5.81 USD | $7.36B 49.68M USD | 15.72 | $52.28 0.35 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,702 11.49 USD |
+0.53
|
$7.35B 49.61M USD | $4.7K 31.73 USD | $1,702 11.49 USD | $1,715 11.58 USD | $7.35B 49.61M USD | 12.42 | $137.01 0.92 USD | |
| Orchestra Holdings Inc. 6533.T | $764 5.16 USD |
+1.73
|
$7.31B 49.32M USD | $13.3K 89.78 USD | $749 5.06 USD | $765 5.16 USD | $7.31B 49.32M USD | 40.48 | $18.87 0.13 USD | |
| Regal Corporation 7938.T | $2,410 16.27 USD |
-0.17
|
$7.3B 49.25M USD | $400 2.7 USD | $2,410 16.27 USD | $2,414 16.3 USD | $7.3B 49.25M USD | 11.01 | $218.83 1.48 USD | |
| Kuramoto Co., Ltd. 5216.T | $152 1.03 USD |
-1.94
|
$7.3B 49.25M USD | $269.3K 1.82K USD | $151 1.02 USD | $157 1.06 USD | $7.3B 49.25M USD | 0 | -$5.79 -0.03 USD | |
| OIZUMI Corporation 6428.T | $324 2.19 USD |
-0.31
|
$7.29B 49.2M USD | $6.1K 41.18 USD | $322 2.17 USD | $325 2.19 USD | $7.29B 49.2M USD | 29.58 | $10.95 0.07 USD | |
| MBK Co.,Ltd. 3121.T | $253 1.71 USD |
-5.24
|
$7.28B 49.13M USD | $390.5K 2.64K USD | $248 1.67 USD | $267 1.8 USD | $7.28B 49.13M USD | 44.23 | $5.72 0.04 USD | |
| TOSNET Corporation 4754.T | $1,568 10.58 USD |
+2.82
|
$7.27B 49.07M USD | $2.2K 14.85 USD | $1,514 10.22 USD | $1,570 10.6 USD | $7.27B 49.07M USD | 7.94 | $197.25 1.33 USD | |
| MK Seiko Co., Ltd. 5906.T | $523 3.53 USD |
-3.51
|
$7.27B 49.06M USD | $25.9K 174.83 USD | $523 3.53 USD | $538 3.63 USD | $7.27B 49.06M USD | 5.76 | $90.74 0.61 USD | |
| BRIDGE International Group Corp. 7039.T | $2,018 13.62 USD |
+0.05
|
$7.25B 48.97M USD | $2K 13.5 USD | $2,006 13.54 USD | $2,022 13.65 USD | $7.25B 48.97M USD | 10.26 | $196.55 1.33 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,492 10.07 USD |
-1.78
|
$7.24B 48.85M USD | $26.2K 176.86 USD | $1,484 10.02 USD | $1,520 10.26 USD | $7.24B 48.85M USD | 10.71 | $139.2 0.94 USD | |
| LaKeel, Inc. 4074.T | $1,022 6.9 USD |
+0.2
|
$7.23B 48.78M USD | $15.1K 101.93 USD | $1,001 6.76 USD | $1,035 6.99 USD | $7.23B 48.78M USD | 15.12 | $67.55 0.46 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $1,181 7.97 USD |
+0.43
|
$7.22B 48.75M USD | $8.6K 58.05 USD | $1,171 7.9 USD | $1,197 8.08 USD | $7.22B 48.75M USD | 15.74 | $74.99 0.51 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $710 4.79 USD |
+0.71
|
$7.21B 48.68M USD | $13.4K 90.45 USD | $701 4.73 USD | $710 4.79 USD | $7.21B 48.68M USD | 40.31 | $17.61 0.12 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $813 5.49 USD |
-0.61
|
$7.21B 48.66M USD | $14.6K 98.55 USD | $813 5.49 USD | $818 5.52 USD | $7.21B 48.66M USD | 0 | -$43.57 -0.2 USD | |
| Wagokoro Co., Ltd. 9271.T | $1,124 7.59 USD |
+2.46
|
$7.21B 48.65M USD | $152K 1.03K USD | $1,086 7.33 USD | $1,137 7.68 USD | $7.21B 48.65M USD | 18.08 | $62.16 0.42 USD | |
| Dawn Corp. 2303.T | $2,373 16.02 USD |
-0.67
|
$7.2B 48.63M USD | $800 5.4 USD | $2,373 16.02 USD | $2,412 16.28 USD | $7.2B 48.63M USD | 17.36 | $136.68 0.92 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $7,440 50.22 USD |
+0.13
|
$7.2B 48.61M USD | $300 2.03 USD | $7,390 49.88 USD | $7,440 50.22 USD | $7.2B 48.61M USD | 71.42 | $104.16 0.7 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $945 6.38 USD |
+0.11
|
$7.19B 48.57M USD | $11.6K 78.3 USD | $939 6.34 USD | $952 6.43 USD | $7.19B 48.57M USD | 4.89 | $192.97 1.3 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $3,265 22.04 USD |
+0.62
|
$7.17B 48.37M USD | $1.3K 8.78 USD | $3,250 21.94 USD | $3,265 22.04 USD | $7.17B 48.37M USD | 23.09 | $141.37 0.95 USD | |
| Sobal Corporation 2186.T | $910 6.14 USD |
0
|
$7.16B 48.33M USD | $5.2K 35.1 USD | $908 6.13 USD | $911 6.15 USD | $7.16B 48.33M USD | 17.35 | $52.42 0.35 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,538 10.38 USD |
+0.33
|
$7.13B 48.16M USD | $2.1K 14.18 USD | $1,533 10.35 USD | $1,549 10.46 USD | $7.13B 48.16M USD | 8.92 | $172.26 1.16 USD | |
| Otake Corporation 7434.T | $1,820 12.29 USD |
0
|
$7.13B 48.11M USD | $400 2.7 USD | $1,820 12.29 USD | $1,830 12.35 USD | $7.13B 48.11M USD | 8.41 | $216.4 1.46 USD | |
| Mobile Factory, Inc. 3912.T | $996 6.72 USD |
-0.4
|
$7.11B 47.98M USD | $4.2K 28.35 USD | $994 6.71 USD | $1,003 6.77 USD | $7.11B 47.98M USD | 9.77 | $101.89 0.69 USD | |
| Zeta Inc. 6031.T | $345 2.33 USD |
+1.47
|
$7.11B 47.98M USD | $67.6K 456.32 USD | $342 2.31 USD | $348 2.35 USD | $7.11B 47.98M USD | 38.59 | $8.94 0.06 USD | |
| Takasho Co.,Ltd. 7590.T | $421 2.84 USD |
+0.72
|
$7.1B 47.91M USD | $37.5K 253.14 USD | $418 2.82 USD | $423 2.86 USD | $7.1B 47.91M USD | 0 | -$10.95 -0.07 USD | |
| Kyowa Corporation 6570.T | $1,189 8.03 USD |
0
|
$7.09B 47.86M USD | $3.5K 23.63 USD | $1,175 7.93 USD | $1,193 8.05 USD | $7.09B 47.86M USD | 7.75 | $153.26 1.03 USD | |
| JFLA Holdings Inc. 3069.T | $147 0.99 USD |
-0.68
|
$7.09B 47.86M USD | $59.2K 399.62 USD | $146 0.99 USD | $148 1 USD | $7.09B 47.86M USD | 11.03 | $13.32 0.09 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $842 5.68 USD |
+0.72
|
$7.08B 47.82M USD | $13.9K 93.83 USD | $837 5.65 USD | $850 5.74 USD | $7.08B 47.82M USD | 12.53 | $67.19 0.45 USD | |
| KAYAC Inc. 3904.T | $439 2.96 USD |
+3.05
|
$7.07B 47.74M USD | $37.4K 252.46 USD | $423 2.86 USD | $440 2.97 USD | $7.07B 47.74M USD | 14.81 | $29.63 0.2 USD | |
| Extreme Co.,Ltd. 6033.T | $1,318 8.9 USD |
-0.83
|
$7.06B 47.63M USD | $2.2K 14.85 USD | $1,310 8.84 USD | $1,329 8.97 USD | $7.06B 47.63M USD | 6.31 | $208.77 1.41 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,538 10.38 USD |
+0.72
|
$7.04B 47.5M USD | $100 0.68 USD | $1,538 10.38 USD | $1,538 10.38 USD | $7.04B 47.5M USD | 11.96 | $128.58 0.87 USD | |
| Beaglee Inc. 3981.T | $1,252 8.45 USD |
-0.71
|
$7B 47.23M USD | $5.5K 37.13 USD | $1,250 8.44 USD | $1,261 8.51 USD | $7B 47.23M USD | 6.83 | $183.17 1.24 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $360 2.43 USD |
-0.83
|
$6.98B 47.11M USD | $18.5K 124.88 USD | $358 2.42 USD | $364 2.46 USD | $6.98B 47.11M USD | 3.40 | $105.84 0.71 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,095 7.39 USD |
-1.35
|
$6.97B 47.06M USD | $300 2.03 USD | $1,093 7.38 USD | $1,095 7.39 USD | $6.97B 47.06M USD | 13.71 | $79.83 0.54 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,326 8.95 USD |
+0.08
|
$6.97B 47.04M USD | $8.3K 56.03 USD | $1,316 8.88 USD | $1,340 9.05 USD | $6.97B 47.04M USD | 13.17 | $100.64 0.68 USD | |
| TVE Co., Ltd. 6466.T | $2,960 19.98 USD |
-1.33
|
$6.94B 46.88M USD | $3.9K 26.33 USD | $2,960 19.98 USD | $3,060 20.66 USD | $6.94B 46.88M USD | 19.12 | $154.81 1.05 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,279 8.63 USD |
+0.63
|
$6.92B 46.68M USD | $2.5K 16.88 USD | $1,254 8.46 USD | $1,283 8.66 USD | $6.92B 46.68M USD | 40.48 | $31.59 0.21 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,396 9.42 USD |
-0.29
|
$6.91B 46.63M USD | $900 6.08 USD | $1,384 9.34 USD | $1,396 9.42 USD | $6.91B 46.63M USD | 13.73 | $101.63 0.69 USD | |
| SMN Corporation 6185.T | $473 3.19 USD |
+1.07
|
$6.91B 46.62M USD | $74.7K 504.25 USD | $462 3.12 USD | $473 3.19 USD | $6.91B 46.62M USD | 23.63 | $20.01 0.14 USD | |
| Digital Media Professionals Inc. 3652.T | $2,190 14.78 USD |
+1.15
|
$6.89B 46.5M USD | $19.7K 132.98 USD | $2,163 14.6 USD | $2,227 15.03 USD | $6.89B 46.5M USD | 43.86 | $49.93 0.34 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,206 8.14 USD |
-0.17
|
$6.87B 46.36M USD | $4.9K 33.08 USD | $1,205 8.13 USD | $1,214 8.19 USD | $6.87B 46.36M USD | 30.21 | $39.92 0.27 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $369 2.49 USD |
-1.6
|
$6.86B 46.3M USD | $12.5K 84.38 USD | $368 2.48 USD | $375 2.53 USD | $6.86B 46.3M USD | 10.58 | $34.87 0.24 USD | |
| Casa Inc. 7196.T | $714 4.82 USD |
-0.97
|
$6.84B 46.18M USD | $29.9K 201.83 USD | $712 4.81 USD | $721 4.87 USD | $6.84B 46.18M USD | 6.32 | $112.88 0.76 USD | |
| Global Kids Company Corp. 6189.T | $719 4.85 USD |
-0.96
|
$6.83B 46.13M USD | $40.8K 275.41 USD | $719 4.85 USD | $734 4.95 USD | $6.83B 46.13M USD | 31.54 | $22.79 0.15 USD | |
| Scala, Inc. 4845.T | $393 2.65 USD |
+0.26
|
$6.82B 46.06M USD | $33.7K 227.48 USD | $391 2.64 USD | $394 2.66 USD | $6.82B 46.06M USD | 7.53 | $52.15 0.35 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $505 3.41 USD |
+2.43
|
$6.81B 45.94M USD | $181.3K 1.22K USD | $493 3.33 USD | $508 3.43 USD | $6.81B 45.94M USD | 0 | -$45.7 -0.3 USD | |
| Tanaka Co.,Ltd. 7619.T | $840 5.67 USD |
-0.94
|
$6.8B 45.91M USD | $8.6K 58.05 USD | $840 5.67 USD | $851 5.74 USD | $6.8B 45.91M USD | 7.70 | $108.95 0.74 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $834 5.63 USD |
-2.46
|
$6.79B 45.85M USD | $40.9K 276.09 USD | $834 5.63 USD | $856 5.78 USD | $6.79B 45.85M USD | 17.18 | $48.54 0.33 USD | |
| Akasaka Diesels Limited 6022.T | $0 34.22 USD |
0
|
$6.79B 45.82M USD | $152.7K 1.03K USD | $4,775 32.23 USD | $5,600 37.8 USD | $6.79B 45.82M USD | 178.58 | $28.39 0.19 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
+1.95
|
$6.78B 45.79M USD | $400 2.7 USD | $7,850 52.99 USD | $7,850 52.99 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Lecip Holdings Corporation 7213.T | $441 2.98 USD |
-1.12
|
$6.78B 45.77M USD | $12.5K 84.38 USD | $440 2.97 USD | $444 3 USD | $6.78B 45.77M USD | 2.89 | $152.28 1.03 USD | |
| Power Solutions, Ltd. 4450.T | $2,191 14.79 USD |
-4.24
|
$6.77B 45.67M USD | $27K 182.26 USD | $2,180 14.72 USD | $2,280 15.39 USD | $6.77B 45.67M USD | 16.77 | $130.58 0.88 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $1,515 10.23 USD |
-3.63
|
$6.76B 45.62M USD | $344.1K 2.32K USD | $1,500 10.13 USD | $1,949 13.16 USD | $6.76B 45.62M USD | 51.28 | $29.54 0.2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $460 3.11 USD |
-0.43
|
$6.74B 45.5M USD | $13.7K 92.48 USD | $456 3.08 USD | $465 3.14 USD | $6.74B 45.5M USD | 0 | -$528 -3.5 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,166 7.87 USD |
-1.44
|
$6.72B 45.37M USD | $5.4K 36.45 USD | $1,166 7.87 USD | $1,192 8.05 USD | $6.72B 45.37M USD | 20.53 | $56.78 0.38 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,286 8.68 USD |
+1.34
|
$6.72B 45.36M USD | $11.1K 74.93 USD | $1,258 8.49 USD | $1,306 8.82 USD | $6.72B 45.36M USD | 15.87 | $81.02 0.55 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $2,031 13.71 USD |
-0.1
|
$6.7B 45.24M USD | $300 2.03 USD | $2,031 13.71 USD | $2,031 13.71 USD | $6.7B 45.24M USD | 7.38 | $275.2 1.86 USD | |
| Advanex Inc. 5998.T | $1,632 11.02 USD |
+2.38
|
$6.7B 45.23M USD | $26.1K 176.18 USD | $1,580 10.67 USD | $1,658 11.19 USD | $6.7B 45.23M USD | 0 | -$153 -1.03 USD | |
| AI CROSS Inc. 4476.T | $1,782 12.03 USD |
-0.67
|
$6.7B 45.21M USD | $6.5K 43.88 USD | $1,781 12.02 USD | $1,794 12.11 USD | $6.7B 45.21M USD | 76.90 | $23.17 0.16 USD | |
| Asahipen Corporation 4623.T | $1,720 11.61 USD |
0
|
$6.68B 45.1M USD | $1.5K 10.13 USD | $1,719 11.6 USD | $1,734 11.7 USD | $6.68B 45.1M USD | 9.03 | $190.4 1.29 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,420 16.34 USD |
-0.29
|
$6.68B 45.09M USD | $300 2.03 USD | $2,420 16.34 USD | $2,420 16.34 USD | $6.68B 45.09M USD | 6.62 | $365.18 2.47 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Billing System Corporation 3623.T | $1,061 7.16 USD |
-1.03
|
$6.67B 45.04M USD | $19.2K 129.61 USD | $1,061 7.16 USD | $1,085 7.32 USD | $6.67B 45.04M USD | 17.42 | $60.9 0.41 USD | |
| BALMUDA Inc. 6612.T | $782 5.28 USD |
+2.09
|
$6.66B 44.99M USD | $8.7K 58.73 USD | $771 5.2 USD | $791 5.34 USD | $6.66B 44.99M USD | 0 | -$42.7 -0.2 USD | |
| Mipox Corporation 5381.T | $481 3.25 USD |
+0.21
|
$6.66B 44.95M USD | $133K 897.79 USD | $476 3.21 USD | $485 3.27 USD | $6.66B 44.95M USD | 7.51 | $64.02 0.43 USD | |
| O'will Corporation 3143.T | $741 5 USD |
-0.54
|
$6.66B 44.94M USD | $4K 27 USD | $740 5 USD | $750 5.06 USD | $6.66B 44.94M USD | 7.27 | $101.89 0.69 USD | |
| Axis Co.,Ltd. 4012.T | $1,560 10.53 USD |
-0.83
|
$6.66B 44.93M USD | $23.1K 155.93 USD | $1,548 10.45 USD | $1,580 10.67 USD | $6.66B 44.93M USD | 11.21 | $139.15 0.94 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $802 5.41 USD |
+2.04
|
$6.65B 44.92M USD | $101.2K 683.13 USD | $798 5.39 USD | $829 5.6 USD | $6.65B 44.92M USD | 20.12 | $39.86 0.27 USD | |
| Path Corporation 3840.T | $89 0.6 USD |
-2.2
|
$6.65B 44.9M USD | $265.9K 1.79K USD | $89 0.6 USD | $92 0.62 USD | $6.65B 44.9M USD | 0 | -$4.36 -0.02 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,490 23.56 USD |
-2.1
|
$6.65B 44.89M USD | $1.9K 12.83 USD | $3,470 23.42 USD | $3,510 23.69 USD | $6.65B 44.89M USD | 12.12 | $287.93 1.94 USD | |
| Accrete Inc. 4395.T | $981 6.62 USD |
0
|
$6.64B 44.83M USD | $36.9K 249.09 USD | $977 6.6 USD | $995 6.72 USD | $6.64B 44.83M USD | 44.44 | $22.07 0.15 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,124 7.59 USD |
+0.45
|
$6.64B 44.79M USD | $1.8K 12.15 USD | $1,110 7.49 USD | $1,124 7.59 USD | $6.64B 44.79M USD | 25.63 | $43.84 0.3 USD | |
| Honyaku Center Inc. 2483.T | $1,980 13.37 USD |
+0.92
|
$6.63B 44.78M USD | $400 2.7 USD | $1,962 13.24 USD | $1,980 13.37 USD | $6.63B 44.78M USD | 9.15 | $216.22 1.46 USD | |
| Disruptors Inc. 6538.T | $324 2.19 USD |
+2.53
|
$6.63B 44.77M USD | $51.9K 350.34 USD | $314 2.12 USD | $325 2.19 USD | $6.63B 44.77M USD | 31.33 | $10.34 0.07 USD | |
| Nikkato Corporation 5367.T | $555 3.75 USD |
-0.72
|
$6.63B 44.76M USD | $6K 40.5 USD | $555 3.75 USD | $562 3.79 USD | $6.63B 44.76M USD | 13.15 | $42.18 0.28 USD | |
| Watt Mann Co., Ltd. 9927.T | $757 5.11 USD |
+0.13
|
$6.62B 44.71M USD | $600 4.05 USD | $751 5.07 USD | $769 5.19 USD | $6.62B 44.71M USD | 19.19 | $39.44 0.27 USD | |
| Shinden Hightex Corporation 3131.T | $3,505 23.66 USD |
+1.59
|
$6.61B 44.6M USD | $37.9K 255.84 USD | $3,460 23.36 USD | $3,650 24.64 USD | $6.61B 44.6M USD | 10.53 | $332.62 2.25 USD | |
| STrust Co.,Ltd. 3280.T | $1,089 7.35 USD |
-0.09
|
$6.6B 44.55M USD | $6.6K 44.55 USD | $1,078 7.28 USD | $1,089 7.35 USD | $6.6B 44.55M USD | 2.90 | $375.27 2.53 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $413 2.79 USD |
-3.28
|
$6.57B 44.34M USD | $63.4K 427.97 USD | $411 2.77 USD | $426 2.88 USD | $6.57B 44.34M USD | 13.56 | $30.44 0.21 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,221 8.24 USD |
+0.08
|
$6.55B 44.22M USD | $100 0.68 USD | $1,221 8.24 USD | $1,221 8.24 USD | $6.55B 44.22M USD | 12.65 | $96.46 0.65 USD | |
| Shinpo Co., Ltd. 5903.T | $1,190 8.03 USD |
+0.25
|
$6.55B 44.19M USD | $1.1K 7.43 USD | $1,183 7.99 USD | $1,197 8.08 USD | $6.55B 44.19M USD | 11.27 | $105.55 0.71 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,451 9.79 USD |
+0.76
|
$6.54B 44.15M USD | $1.9K 12.83 USD | $1,432 9.67 USD | $1,462 9.87 USD | $6.54B 44.15M USD | 11.22 | $129.28 0.87 USD | |
| Sportsfield Co., Ltd. 7080.T | $895 6.04 USD |
-0.22
|
$6.54B 44.14M USD | $7.7K 51.98 USD | $875 5.91 USD | $910 6.14 USD | $6.54B 44.14M USD | 9.38 | $95.41 0.64 USD | |
| Asti Corporation 6899.T | $2,090 14.11 USD |
+0.19
|
$6.53B 44.1M USD | $6.5K 43.88 USD | $2,074 14 USD | $2,110 14.24 USD | $6.53B 44.1M USD | 10.44 | $200.01 1.35 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,660 11.21 USD |
+0.97
|
$6.53B 44.09M USD | $300 2.03 USD | $1,620 10.94 USD | $1,660 11.21 USD | $6.53B 44.09M USD | 0 | -$5.64 -0.03 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,388 9.37 USD |
+0.22
|
$6.53B 44.06M USD | $1.3K 8.78 USD | $1,385 9.35 USD | $1,388 9.37 USD | $6.53B 44.06M USD | 81.98 | $16.93 0.11 USD | |
| Trenders, Inc. 6069.T | $835 5.64 USD |
+0.48
|
$6.51B 43.97M USD | $21.4K 144.46 USD | $827 5.58 USD | $843 5.69 USD | $6.51B 43.97M USD | 11.04 | $75.57 0.51 USD | |
| IFIS Japan Ltd. 7833.T | $676 4.56 USD |
-1.46
|
$6.51B 43.96M USD | $17.5K 118.13 USD | $674 4.55 USD | $686 4.63 USD | $6.51B 43.96M USD | 14.57 | $46.37 0.31 USD | |
| Fulltech Co.Ltd. 6546.T | $1,210 8.17 USD |
+1
|
$6.49B 43.84M USD | $1.7K 11.48 USD | $1,192 8.05 USD | $1,210 8.17 USD | $6.49B 43.84M USD | 16.26 | $74.41 0.5 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,144 7.72 USD |
-1.72
|
$6.49B 43.83M USD | $14.1K 95.18 USD | $1,135 7.66 USD | $1,164 7.86 USD | $6.49B 43.83M USD | 25.51 | $44.84 0.3 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,625 10.97 USD |
+0.56
|
$6.49B 43.78M USD | $2K 13.5 USD | $1,618 10.92 USD | $1,639 11.06 USD | $6.49B 43.78M USD | 16.52 | $98.31 0.66 USD | |
| rakumo Inc. 4060.T | $1,111 7.5 USD |
-2.71
|
$6.46B 43.63M USD | $57K 384.77 USD | $1,050 7.09 USD | $1,111 7.5 USD | $6.46B 43.63M USD | 24.62 | $45.11 0.3 USD | |
| Powdertech Co., Ltd. 5695.T | $2,225 15.02 USD |
-0.18
|
$6.46B 43.6M USD | $500 3.38 USD | $2,225 15.02 USD | $2,259 15.25 USD | $6.46B 43.6M USD | 20.28 | $109.69 0.74 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $454 3.06 USD |
+0.89
|
$6.46B 43.58M USD | $57.7K 389.49 USD | $446 3.01 USD | $457 3.08 USD | $6.46B 43.58M USD | 18.11 | $25.06 0.17 USD | |
| Mortgage Service Japan Limited 7192.T | $439 2.96 USD |
-0.68
|
$6.45B 43.57M USD | $16K 108 USD | $439 2.96 USD | $443 2.99 USD | $6.45B 43.57M USD | 6.56 | $66.86 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||