Ergebnisseite 29 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Recomm Co., Ltd. 3323.T | ¥70 0.47 USD |
-2.78
|
¥6B 38.15M USD | ¥216K 1.46K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.15M USD | 0 | -¥1 -0.004 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥875 5.91 USD |
-3.85
|
¥6B 38.13M USD | ¥64K 429.32 USD | ¥871 5.88 USD | ¥887 5.99 USD | ¥6B 38.13M USD | 27.08 | ¥32 0.22 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,293 8.73 USD |
-5.62
|
¥6B 38.05M USD | ¥183K 1.23K USD | ¥1,234 8.33 USD | ¥1,347 9.09 USD | ¥6B 38.05M USD | 0 | -¥17 -0.1 USD | ||
| Gala Incorporated 4777.T | ¥201 1.36 USD |
0
|
¥6B 38.02M USD | ¥45K 301.74 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥311 2.1 USD |
-3.12
|
¥6B 38.02M USD | ¥10K 68.18 USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥6B 38.02M USD | 14.85 | ¥21 0.14 USD | ||
| i-plug,Inc. 4177.T | ¥1,411 9.52 USD |
-0.98
|
¥6B 37.96M USD | ¥4K 23.63 USD | ¥1,407 9.5 USD | ¥1,427 9.63 USD | ¥6B 37.96M USD | 11.73 | ¥120 0.81 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥308 2.08 USD |
0
|
¥6B 37.82M USD | ¥9K 58.05 USD | ¥305 2.06 USD | ¥308 2.08 USD | ¥6B 37.82M USD | 19.22 | ¥16 0.11 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,545 10.43 USD |
-0.64
|
¥6B 37.8M USD | ¥1K 8.78 USD | ¥1,530 10.33 USD | ¥1,545 10.43 USD | ¥6B 37.8M USD | 28.22 | ¥55 0.37 USD | ||
| coconala Inc. 4176.T | ¥250 1.69 USD |
-2.34
|
¥6B 37.8M USD | ¥129K 870.79 USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥6B 37.8M USD | 19.18 | ¥13 0.09 USD | ||
| TeamSpirit Inc. 4397.T | ¥367 2.48 USD |
-2.91
|
¥6B 37.77M USD | ¥60K 405.02 USD | ¥364 2.46 USD | ¥380 2.57 USD | ¥6B 37.77M USD | 14.59 | ¥25 0.17 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| Nitcho Corporation 2961.T | ¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
| Artiza Networks, Inc. 6778.T | ¥635 4.29 USD |
0
|
¥6B 37.63M USD | ¥9K 60.08 USD | ¥628 4.24 USD | ¥641 4.33 USD | ¥6B 37.63M USD | 31.15 | ¥20 0.14 USD | ||
| Origin Company, Limited 6513.T | ¥1,060 7.16 USD |
-1.3
|
¥6B 37.61M USD | ¥6K 37.13 USD | ¥1,060 7.16 USD | ¥1,074 7.25 USD | ¥6B 37.61M USD | 0 | -¥422 -2.8 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,257 8.49 USD |
-1.33
|
¥6B 37.5M USD | ¥2K 11.48 USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥6B 37.5M USD | 29.63 | ¥42 0.29 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥717 4.84 USD |
-0.28
|
¥6B 37.47M USD | ¥24K 160.66 USD | ¥716 4.83 USD | ¥718 4.85 USD | ¥6B 37.47M USD | 48.64 | ¥15 0.1 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥524 3.54 USD |
-2.24
|
¥6B 37.43M USD | ¥2K 14.85 USD | ¥524 3.54 USD | ¥536 3.62 USD | ¥6B 37.43M USD | 13.67 | ¥38 0.26 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥875 5.91 USD |
-1.02
|
¥6B 37.4M USD | ¥3K 19.58 USD | ¥873 5.89 USD | ¥879 5.93 USD | ¥6B 37.4M USD | 6.67 | ¥131 0.88 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥389 2.63 USD |
-1.27
|
¥6B 37.34M USD | ¥20K 136.36 USD | ¥387 2.61 USD | ¥393 2.65 USD | ¥6B 37.34M USD | 11.45 | ¥34 0.23 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,800 12.15 USD |
-0.61
|
¥6B 37.22M USD | ¥800 5.4 USD | ¥1,795 12.12 USD | ¥1,850 12.49 USD | ¥6B 37.22M USD | 15.62 | ¥115 0.78 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,065 27.44 USD |
-1.57
|
¥6B 37.16M USD | ¥500 3.38 USD | ¥4,065 27.44 USD | ¥4,130 27.88 USD | ¥6B 37.16M USD | 7.19 | ¥565 3.81 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,060 7.16 USD |
-0.09
|
¥6B 37.14M USD | ¥10K 70.2 USD | ¥1,056 7.13 USD | ¥1,084 7.32 USD | ¥6B 37.14M USD | 23.96 | ¥44 0.3 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥990 6.68 USD |
-1.49
|
¥6B 37.14M USD | ¥5K 33.08 USD | ¥990 6.68 USD | ¥1,000 6.75 USD | ¥6B 37.14M USD | 14.23 | ¥70 0.47 USD | ||
| Waqoo Inc. 4937.T | ¥1,544 10.42 USD |
-0.32
|
¥6B 37.14M USD | ¥6K 41.18 USD | ¥1,530 10.33 USD | ¥1,570 10.6 USD | ¥6B 37.14M USD | 23.02 | ¥67 0.45 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥900 6.08 USD |
-0.22
|
¥6B 37.11M USD | ¥4K 29.7 USD | ¥900 6.08 USD | ¥908 6.13 USD | ¥6B 37.11M USD | 34.40 | ¥26 0.18 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,605 10.83 USD |
-0.19
|
¥6B 37.1M USD | ¥400 2.7 USD | ¥1,604 10.83 USD | ¥1,605 10.83 USD | ¥6B 37.1M USD | 11.25 | ¥143 0.96 USD | ||
| Just Planning Inc. 4287.T | ¥484 3.27 USD |
+1.89
|
¥5B 37.05M USD | ¥39K 260.56 USD | ¥465 3.14 USD | ¥487 3.29 USD | ¥5B 37.05M USD | 11.25 | ¥43 0.29 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,050 7.09 USD |
-0.85
|
¥5B 37.04M USD | ¥17K 114.08 USD | ¥1,040 7.02 USD | ¥1,070 7.22 USD | ¥5B 37.04M USD | 14.75 | ¥71 0.48 USD | ||
| VisasQ Inc. 4490.T | ¥591 3.99 USD |
-2.31
|
¥5B 36.98M USD | ¥51K 342.91 USD | ¥578 3.9 USD | ¥606 4.09 USD | ¥5B 36.98M USD | 8.79 | ¥67 0.45 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥117 0.79 USD |
-0.85
|
¥5B 36.94M USD | ¥91K 616.3 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 36.94M USD | 1.38 | ¥84 0.57 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,227 8.28 USD |
-0.97
|
¥5B 36.89M USD | ¥600 4.05 USD | ¥1,227 8.28 USD | ¥1,250 8.44 USD | ¥5B 36.89M USD | 24.51 | ¥50 0.34 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥476 3.21 USD |
-1.65
|
¥5B 36.89M USD | ¥9K 61.43 USD | ¥469 3.17 USD | ¥484 3.27 USD | ¥5B 36.89M USD | 6.12 | ¥78 0.52 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,657 17.94 USD |
+1.45
|
¥5B 36.83M USD | ¥500 3.38 USD | ¥2,625 17.72 USD | ¥2,659 17.95 USD | ¥5B 36.83M USD | 0 | -¥112 -0.7 USD | ||
| HIP Corporation 2136.T | ¥1,429 9.65 USD |
+0.92
|
¥5B 36.71M USD | ¥2K 11.48 USD | ¥1,401 9.46 USD | ¥1,429 9.65 USD | ¥5B 36.71M USD | 12.75 | ¥112 0.76 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥362 2.44 USD |
+0.28
|
¥5B 36.66M USD | ¥79K 531.25 USD | ¥351 2.37 USD | ¥362 2.44 USD | ¥5B 36.66M USD | 0 | -¥15 -0.1 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥775 5.23 USD |
+10.4
|
¥5B 36.62M USD | ¥56K 379.37 USD | ¥702 4.74 USD | ¥775 5.23 USD | ¥5B 36.62M USD | 18.09 | ¥43 0.29 USD | ||
| M - mart Inc. 4380.T | ¥1,108 7.48 USD |
-2.38
|
¥5B 36.58M USD | ¥4K 24.3 USD | ¥1,108 7.48 USD | ¥1,135 7.66 USD | ¥5B 36.58M USD | 12.81 | ¥86 0.58 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥813 5.49 USD |
-1.45
|
¥5B 36.53M USD | ¥5K 32.4 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥5B 36.53M USD | 13.51 | ¥60 0.41 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥325 2.19 USD |
+0.93
|
¥5B 36.52M USD | ¥6K 41.85 USD | ¥320 2.16 USD | ¥330 2.23 USD | ¥5B 36.52M USD | 0 | -¥4 -0.03 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,009 6.81 USD |
0
|
¥5B 36.26M USD | ¥600 4.05 USD | ¥1,009 6.81 USD | ¥1,009 6.81 USD | ¥5B 36.26M USD | 42.91 | ¥24 0.16 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥119 0.8 USD |
-2.46
|
¥5B 36.24M USD | ¥116K 783.71 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥5B 36.24M USD | 13.47 | ¥9 0.06 USD | ||
| Sanritsu Corporation 9366.T | ¥951 6.42 USD |
-0.94
|
¥5B 36.2M USD | ¥8K 55.35 USD | ¥948 6.4 USD | ¥961 6.49 USD | ¥5B 36.2M USD | 7.96 | ¥119 0.81 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥371 2.5 USD |
0
|
¥5B 35.86M USD | ¥21K 141.08 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥5B 35.86M USD | 16.05 | ¥23 0.16 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥608 4.1 USD |
-1.94
|
¥5B 35.79M USD | ¥9K 63.45 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥5B 35.79M USD | 18.16 | ¥33 0.23 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,266 8.55 USD |
-2.01
|
¥5B 35.6M USD | ¥2K 13.5 USD | ¥1,258 8.49 USD | ¥1,296 8.75 USD | ¥5B 35.6M USD | 20.84 | ¥61 0.41 USD | ||
| Stmn, Inc. 4019.T | ¥600 4.05 USD |
-3.07
|
¥5B 35.57M USD | ¥34K 226.13 USD | ¥590 3.98 USD | ¥615 4.15 USD | ¥5B 35.57M USD | 25.51 | ¥24 0.16 USD | ||
| SMN Corporation 6185.T | ¥360 2.43 USD |
-1.91
|
¥5B 35.55M USD | ¥14K 96.53 USD | ¥360 2.43 USD | ¥368 2.48 USD | ¥5B 35.55M USD | 12.09 | ¥30 0.2 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,174 7.92 USD |
-0.42
|
¥5B 35.54M USD | ¥5K 35.1 USD | ¥1,157 7.81 USD | ¥1,175 7.93 USD | ¥5B 35.54M USD | 13.25 | ¥89 0.6 USD | ||
| Shoei Corporation 9385.T | ¥681 4.6 USD |
-1.3
|
¥5B 35.52M USD | ¥8K 51.3 USD | ¥681 4.6 USD | ¥693 4.68 USD | ¥5B 35.52M USD | 6.16 | ¥110 0.75 USD | ||
| Zeta Inc. 6031.T | ¥257 1.73 USD |
-4.1
|
¥5B 35.41M USD | ¥39K 265.29 USD | ¥255 1.72 USD | ¥261 1.76 USD | ¥5B 35.41M USD | 22.94 | ¥11 0.08 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥478 3.23 USD |
-1.65
|
¥5B 35.3M USD | ¥211K 1.42K USD | ¥469 3.17 USD | ¥482 3.25 USD | ¥5B 35.3M USD | 5.08 | ¥94 0.64 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥72 0.49 USD |
-2.7
|
¥5B 35.3M USD | ¥667K 4.51K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥5B 35.3M USD | 0 | -¥14 -0.09 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,310 8.84 USD |
+0.08
|
¥5B 35.28M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,311 8.85 USD | ¥5B 35.28M USD | 13.82 | ¥95 0.64 USD | ||
| Unite and Grow Inc. 4486.T | ¥660 4.46 USD |
-1.05
|
¥5B 35.28M USD | ¥4K 26.33 USD | ¥657 4.43 USD | ¥666 4.5 USD | ¥5B 35.28M USD | 12.75 | ¥52 0.35 USD | ||
| Asmo Corporation 2654.T | ¥388 2.62 USD |
-0.51
|
¥5B 35.26M USD | ¥4K 27 USD | ¥388 2.62 USD | ¥390 2.63 USD | ¥5B 35.26M USD | 11.21 | ¥35 0.23 USD | ||
| Data Applications Company, Limited 3848.T | ¥819 5.53 USD |
-2.62
|
¥5B 35.22M USD | ¥14K 92.48 USD | ¥811 5.47 USD | ¥836 5.64 USD | ¥5B 35.22M USD | 33.34 | ¥25 0.17 USD | ||
| cotta CO.,LTD 3359.T | ¥490 3.31 USD |
-1.01
|
¥5B 35.1M USD | ¥20K 131.63 USD | ¥487 3.29 USD | ¥495 3.34 USD | ¥5B 35.1M USD | 11.41 | ¥43 0.29 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥922 6.22 USD |
-6.59
|
¥5B 35.01M USD | ¥96K 646.68 USD | ¥907 6.12 USD | ¥945 6.38 USD | ¥5B 35.01M USD | 12.95 | ¥71 0.48 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥233 1.57 USD |
-3.72
|
¥5B 34.98M USD | ¥89K 599.42 USD | ¥227 1.53 USD | ¥244 1.65 USD | ¥5B 34.98M USD | 118.87 | ¥2 0.01 USD | ||
| Acmos Inc. 6888.T | ¥520 3.51 USD |
-1.52
|
¥5B 34.92M USD | ¥23K 157.28 USD | ¥520 3.51 USD | ¥526 3.55 USD | ¥5B 34.92M USD | 14.63 | ¥36 0.24 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥746 5.04 USD |
-1.45
|
¥5B 34.9M USD | ¥25K 170.11 USD | ¥736 4.97 USD | ¥758 5.12 USD | ¥5B 34.9M USD | 14.79 | ¥50 0.34 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,992 13.45 USD |
-3.77
|
¥5B 34.81M USD | ¥1K 7.43 USD | ¥1,990 13.43 USD | ¥2,016 13.61 USD | ¥5B 34.81M USD | 6.68 | ¥298 2.01 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,310 8.84 USD |
-2.96
|
¥5B 34.79M USD | ¥1K 9.45 USD | ¥1,310 8.84 USD | ¥1,336 9.02 USD | ¥5B 34.79M USD | 14.81 | ¥88 0.6 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥353 2.38 USD |
-5.36
|
¥5B 34.69M USD | ¥144K 974.74 USD | ¥334 2.25 USD | ¥358 2.42 USD | ¥5B 34.69M USD | 11.34 | ¥31 0.21 USD | ||
| ItoKuro Inc. 6049.T | ¥253 1.71 USD |
-2.69
|
¥5B 34.65M USD | ¥7K 45.9 USD | ¥250 1.69 USD | ¥257 1.73 USD | ¥5B 34.65M USD | 30.40 | ¥8 0.06 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥481 3.25 USD |
-0.62
|
¥5B 34.58M USD | ¥4K 24.3 USD | ¥481 3.25 USD | ¥490 3.31 USD | ¥5B 34.58M USD | 8.19 | ¥59 0.4 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,289 8.7 USD |
-0.08
|
¥5B 34.56M USD | ¥1K 6.75 USD | ¥1,289 8.7 USD | ¥1,290 8.71 USD | ¥5B 34.56M USD | 8.10 | ¥159 1.07 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥623 4.21 USD |
+0.81
|
¥5B 34.46M USD | ¥2K 12.15 USD | ¥616 4.16 USD | ¥632 4.27 USD | ¥5B 34.46M USD | 36.51 | ¥17 0.12 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,499 10.12 USD |
-0.53
|
¥5B 34.29M USD | ¥5K 31.05 USD | ¥1,499 10.12 USD | ¥1,508 10.18 USD | ¥5B 34.29M USD | 11.31 | ¥132 0.89 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,188 14.77 USD |
+2.34
|
¥5B 34.28M USD | ¥3K 17.55 USD | ¥2,101 14.18 USD | ¥2,188 14.77 USD | ¥5B 34.28M USD | 10.33 | ¥212 1.43 USD | ||
| LaKeel, Inc. 4074.T | ¥755 5.1 USD |
0
|
¥5B 34.2M USD | ¥2K 13.5 USD | ¥734 4.95 USD | ¥755 5.1 USD | ¥5B 34.2M USD | 19.08 | ¥40 0.27 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥226 1.53 USD |
-3
|
¥5B 34.18M USD | ¥66K 448.22 USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥5B 34.18M USD | 4.85 | ¥47 0.31 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥468 3.16 USD |
-0.85
|
¥5B 34.09M USD | ¥9K 58.05 USD | ¥460 3.11 USD | ¥474 3.2 USD | ¥5B 34.09M USD | 0 | -¥10 -0.06 USD | ||
| Charle Co.,Ltd. 9885.T | ¥338 2.28 USD |
+0.6
|
¥5B 34.03M USD | ¥4K 29.7 USD | ¥336 2.27 USD | ¥338 2.28 USD | ¥5B 34.03M USD | 0 | -¥231 -1.5 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥692 4.67 USD |
+0.87
|
¥5B 34.02M USD | ¥1K 7.43 USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥5B 34.02M USD | 14.81 | ¥47 0.32 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥667 4.5 USD |
-1.62
|
¥5B 34M USD | ¥20K 135.01 USD | ¥659 4.45 USD | ¥685 4.62 USD | ¥5B 34M USD | 6.17 | ¥108 0.73 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥136 0.92 USD |
-1.45
|
¥5B 33.9M USD | ¥56K 376.67 USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥5B 33.9M USD | 0 | -¥60 -0.4 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥683 4.61 USD |
-0.15
|
¥5B 33.87M USD | ¥6K 40.5 USD | ¥681 4.6 USD | ¥686 4.63 USD | ¥5B 33.87M USD | 62.77 | ¥11 0.07 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥826 5.58 USD |
-3.17
|
¥5B 33.86M USD | ¥14K 91.13 USD | ¥811 5.47 USD | ¥841 5.68 USD | ¥5B 33.86M USD | 6.42 | ¥129 0.87 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥530 3.58 USD |
-1.67
|
¥5B 33.8M USD | ¥5K 34.43 USD | ¥530 3.58 USD | ¥538 3.63 USD | ¥5B 33.8M USD | 23.80 | ¥22 0.15 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,523 10.28 USD |
-3.91
|
¥5B 33.79M USD | ¥14K 91.13 USD | ¥1,515 10.23 USD | ¥1,550 10.46 USD | ¥5B 33.79M USD | 8.36 | ¥182 1.23 USD | ||
| Anap Holdings Inc. 3189.T | ¥111 0.75 USD |
-1.77
|
¥5B 33.74M USD | ¥111K 749.96 USD | ¥109 0.74 USD | ¥114 0.77 USD | ¥5B 33.74M USD | 0 | -¥459 -3.09 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,615 10.9 USD |
+0.06
|
¥5B 33.74M USD | ¥800 5.4 USD | ¥1,610 10.87 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.98 | ¥12 0.08 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,201 8.11 USD |
+0.08
|
¥5B 33.73M USD | ¥1K 9.45 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥5B 33.73M USD | 23.94 | ¥50 0.34 USD | ||
| THECOO Inc. 4255.T | ¥2,372 16.01 USD |
+3.04
|
¥5B 33.67M USD | ¥3K 20.93 USD | ¥2,311 15.6 USD | ¥2,395 16.17 USD | ¥5B 33.67M USD | 28.62 | ¥83 0.56 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥1,780 12.02 USD |
+0.68
|
¥5B 33.66M USD | ¥7K 45.9 USD | ¥1,741 11.75 USD | ¥1,790 12.08 USD | ¥5B 33.66M USD | 4.30 | ¥414 2.79 USD | ||
| Enjin Co., Ltd. 7370.T | ¥728 4.91 USD |
0
|
¥5B 33.63M USD | ¥3K 18.9 USD | ¥725 4.89 USD | ¥728 4.91 USD | ¥5B 33.63M USD | 12.31 | ¥59 0.4 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,370 22.75 USD |
-1.89
|
¥5B 33.61M USD | ¥4K 28.35 USD | ¥3,370 22.75 USD | ¥3,485 23.52 USD | ¥5B 33.61M USD | 17.21 | ¥196 1.32 USD | ||
| All About, Inc. 2454.T | ¥353 2.38 USD |
-0.56
|
¥5B 33.57M USD | ¥13K 85.73 USD | ¥353 2.38 USD | ¥355 2.4 USD | ¥5B 33.57M USD | 0 | -¥34 -0.2 USD | ||
| Global Information, Inc. 4171.T | ¥1,675 11.31 USD |
0
|
¥5B 33.56M USD | ¥16K 110.03 USD | ¥1,675 11.31 USD | ¥1,676 11.31 USD | ¥5B 33.56M USD | 21.45 | ¥78 0.53 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥583 3.94 USD |
-3.16
|
¥5B 33.26M USD | ¥95K 639.25 USD | ¥578 3.9 USD | ¥592 4 USD | ¥5B 33.26M USD | 17.73 | ¥33 0.22 USD | ||
| GMB Corporation 7214.T | ¥922 6.22 USD |
0
|
¥5B 33.15M USD | ¥5K 33.08 USD | ¥920 6.21 USD | ¥929 6.27 USD | ¥5B 33.15M USD | 0 | -¥195 -1.3 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,215 8.2 USD |
+0.41
|
¥5B 33.09M USD | ¥200 1.35 USD | ¥1,213 8.19 USD | ¥1,215 8.2 USD | ¥5B 33.09M USD | 27.66 | ¥44 0.3 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥619 4.18 USD |
-4.18
|
¥5B 33.05M USD | ¥46K 312.54 USD | ¥608 4.1 USD | ¥626 4.23 USD | ¥5B 33.05M USD | 7.66 | ¥81 0.55 USD | ||
| CONVUM Ltd. 6265.T | ¥3,220 21.74 USD |
-5.01
|
¥5B 33.05M USD | ¥1K 7.43 USD | ¥3,220 21.74 USD | ¥3,390 22.88 USD | ¥5B 33.05M USD | 19.87 | ¥162 1.09 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,962 19.99 USD |
-1.27
|
¥5B 33.03M USD | ¥4K 27 USD | ¥2,962 19.99 USD | ¥3,000 20.25 USD | ¥5B 33.03M USD | 7.84 | ¥378 2.55 USD | ||
| Gendai Agency Inc. 2411.T | ¥444 3 USD |
+0.91
|
¥5B 32.97M USD | ¥5K 36.45 USD | ¥441 2.98 USD | ¥447 3.02 USD | ¥5B 32.97M USD | 10.51 | ¥42 0.29 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,141 7.7 USD |
-0.61
|
¥5B 32.91M USD | ¥5K 31.73 USD | ¥1,133 7.65 USD | ¥1,148 7.75 USD | ¥5B 32.91M USD | 13.57 | ¥84 0.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||