Ergebnisseite 29 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Land Business Co.,Ltd.
8944.T
JP
|
¥253 1.56 USD |
+0.4
|
¥5B 30.96M USD | ¥70K 432.25 USD | ¥244 1.5 USD | ¥253 1.56 USD | ¥5B 30.96M USD | 2.79 | ¥91 0.56 USD | ||
Echo Trading Co., Ltd.
7427.T
JP
|
¥818 5.04 USD |
-0.37
|
¥5B 30.89M USD | ¥17K 106.67 USD | ¥816 5.03 USD | ¥826 5.09 USD | ¥5B 30.89M USD | 9.71 | ¥84 0.52 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥663 4.09 USD |
+0.45
|
¥5B 30.87M USD | ¥5K 30.83 USD | ¥659 4.06 USD | ¥665 4.1 USD | ¥5B 30.87M USD | 6.20 | ¥107 0.66 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥469 2.89 USD |
-1.68
|
¥5B 30.84M USD | ¥25K 156 USD | ¥467 2.88 USD | ¥476 2.94 USD | ¥5B 30.84M USD | 0 | -¥71 -0.4 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,240 19.98 USD |
-1.82
|
¥5B 30.81M USD | ¥700 4.32 USD | ¥3,240 19.98 USD | ¥3,285 20.26 USD | ¥5B 30.81M USD | 15.85 | ¥204 1.26 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥596 3.68 USD |
-1.32
|
¥5B 30.64M USD | ¥9K 57.35 USD | ¥595 3.67 USD | ¥606 3.74 USD | ¥5B 30.64M USD | 9.62 | ¥62 0.38 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,229 13.74 USD |
+1.32
|
¥5B 30.62M USD | ¥1K 7.4 USD | ¥2,169 13.37 USD | ¥2,229 13.74 USD | ¥5B 30.62M USD | 9.52 | ¥234 1.44 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥6,030 37.18 USD |
+1.69
|
¥5B 30.59M USD | ¥500 3.08 USD | ¥5,930 36.57 USD | ¥6,030 37.18 USD | ¥5B 30.59M USD | 7.91 | ¥762 4.7 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥568 3.5 USD |
-0.87
|
¥5B 30.54M USD | ¥17K 103.59 USD | ¥558 3.44 USD | ¥574 3.54 USD | ¥5B 30.54M USD | 13.59 | ¥42 0.26 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥382 2.36 USD |
-1.04
|
¥5B 30.44M USD | ¥41K 254.66 USD | ¥381 2.35 USD | ¥386 2.38 USD | ¥5B 30.44M USD | 3.98 | ¥96 0.59 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥611 3.77 USD |
+0.16
|
¥5B 30.43M USD | ¥306K 1.89K USD | ¥561 3.46 USD | ¥615 3.79 USD | ¥5B 30.43M USD | 0 | -¥110 -0.6 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,282 7.9 USD |
-1.91
|
¥5B 30.43M USD | ¥8K 49.95 USD | ¥1,183 7.29 USD | ¥1,290 7.95 USD | ¥5B 30.43M USD | 17.96 | ¥71 0.44 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,588 9.79 USD |
0
|
¥5B 30.34M USD | ¥1K 7.4 USD | ¥1,587 9.79 USD | ¥1,588 9.79 USD | ¥5B 30.34M USD | 0 | -¥16 -0.09 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,444 8.9 USD |
-0.14
|
¥5B 30.32M USD | ¥1K 8.63 USD | ¥1,443 8.9 USD | ¥1,445 8.91 USD | ¥5B 30.32M USD | 7.55 | ¥191 1.18 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥102 0.63 USD |
+0.99
|
¥5B 30.29M USD | ¥218K 1.34K USD | ¥98 0.6 USD | ¥102 0.63 USD | ¥5B 30.29M USD | 56.04 | ¥2 0.01 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥815 5.03 USD |
-5.01
|
¥5B 30.28M USD | ¥115K 709.11 USD | ¥798 4.92 USD | ¥850 5.24 USD | ¥5B 30.28M USD | 0 | -¥418 -2.5 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥245 1.51 USD |
-1.61
|
¥5B 30.27M USD | ¥101K 620.93 USD | ¥241 1.49 USD | ¥251 1.55 USD | ¥5B 30.27M USD | 0 | -¥24 -0.1 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
-0.58
|
¥5B 30.24M USD | ¥2K 11.72 USD | ¥690 4.25 USD | ¥694 4.28 USD | ¥5B 30.24M USD | 28.41 | ¥24 0.15 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥448 2.76 USD |
0
|
¥5B 30.22M USD | ¥6K 40.08 USD | ¥447 2.76 USD | ¥451 2.78 USD | ¥5B 30.22M USD | 11.04 | ¥41 0.25 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,435 27.35 USD |
0
|
¥5B 30.2M USD | ¥300 1.85 USD | ¥4,435 27.35 USD | ¥4,500 27.75 USD | ¥5B 30.2M USD | 8.10 | ¥547 3.37 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,060 18.87 USD |
-0.97
|
¥5B 30.2M USD | ¥3K 17.27 USD | ¥3,035 18.71 USD | ¥3,085 19.02 USD | ¥5B 30.2M USD | 31.30 | ¥98 0.6 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥241 1.49 USD |
-2.43
|
¥5B 30.15M USD | ¥36K 223.83 USD | ¥239 1.47 USD | ¥245 1.51 USD | ¥5B 30.15M USD | 17.74 | ¥14 0.08 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥848 5.23 USD |
0
|
¥5B 30.11M USD | ¥8K 52.41 USD | ¥846 5.22 USD | ¥849 5.24 USD | ¥5B 30.11M USD | 9.03 | ¥94 0.58 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,238 7.63 USD |
-1.75
|
¥5B 30.03M USD | ¥4K 24.66 USD | ¥1,237 7.63 USD | ¥1,260 7.77 USD | ¥5B 30.03M USD | 13.26 | ¥93 0.58 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥572 3.53 USD |
-0.35
|
¥5B 30.02M USD | ¥2K 9.87 USD | ¥565 3.48 USD | ¥574 3.54 USD | ¥5B 30.02M USD | 0 | -¥181 -1.1 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥133 0.82 USD |
-0.75
|
¥5B 30.02M USD | ¥65K 398.33 USD | ¥131 0.81 USD | ¥134 0.83 USD | ¥5B 30.02M USD | 0 | -¥1 -0.005 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥328 2.02 USD |
-0.3
|
¥5B 29.98M USD | ¥600 3.7 USD | ¥328 2.02 USD | ¥328 2.02 USD | ¥5B 29.98M USD | 0 | -¥233 -1.4 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,628 16.2 USD |
0
|
¥5B 29.97M USD | ¥900 5.55 USD | ¥2,627 16.2 USD | ¥2,641 16.28 USD | ¥5B 29.97M USD | 6.98 | ¥376 2.32 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥87 0.54 USD |
-6.45
|
¥5B 29.92M USD | ¥351K 2.16K USD | ¥87 0.54 USD | ¥91 0.56 USD | ¥5B 29.92M USD | 13.78 | ¥6 0.04 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,665 22.6 USD |
-0.68
|
¥5B 29.88M USD | ¥7K 44.4 USD | ¥3,630 22.38 USD | ¥3,720 22.94 USD | ¥5B 29.88M USD | 6.66 | ¥550 3.39 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥386 2.38 USD |
-0.77
|
¥5B 29.84M USD | ¥14K 85.71 USD | ¥386 2.38 USD | ¥390 2.4 USD | ¥5B 29.84M USD | 12.62 | ¥31 0.19 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,461 15.17 USD |
-1.16
|
¥5B 29.81M USD | ¥1K 8.63 USD | ¥2,441 15.05 USD | ¥2,499 15.41 USD | ¥5B 29.81M USD | 21.34 | ¥115 0.71 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,131 6.97 USD |
-0.53
|
¥5B 29.8M USD | ¥1K 8.02 USD | ¥1,131 6.97 USD | ¥1,134 6.99 USD | ¥5B 29.8M USD | 21.66 | ¥52 0.32 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥132 0.81 USD |
-0.75
|
¥5B 29.76M USD | ¥739K 4.55K USD | ¥126 0.78 USD | ¥132 0.81 USD | ¥5B 29.76M USD | 17.01 | ¥8 0.05 USD | ||
Aeria Inc.
3758.T
JP
|
¥240 1.48 USD |
+0.42
|
¥5B 29.76M USD | ¥26K 160.32 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥5B 29.76M USD | 18.26 | ¥13 0.08 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥798 4.92 USD |
-0.37
|
¥5B 29.74M USD | ¥8K 49.95 USD | ¥795 4.9 USD | ¥800 4.93 USD | ¥5B 29.74M USD | 6.63 | ¥120 0.74 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,365 8.42 USD |
+0.15
|
¥5B 29.5M USD | ¥5K 30.83 USD | ¥1,350 8.32 USD | ¥1,365 8.42 USD | ¥5B 29.5M USD | 15.36 | ¥89 0.55 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥710 4.38 USD |
0
|
¥5B 29.49M USD | ¥5K 30.21 USD | ¥705 4.35 USD | ¥711 4.38 USD | ¥5B 29.49M USD | 20.91 | ¥34 0.21 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,698 10.47 USD |
+0.3
|
¥5B 29.31M USD | ¥3K 17.27 USD | ¥1,688 10.41 USD | ¥1,700 10.48 USD | ¥5B 29.31M USD | 92.48 | ¥18 0.11 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥210 1.29 USD |
+0.48
|
¥5B 29.29M USD | ¥9K 55.5 USD | ¥208 1.28 USD | ¥210 1.29 USD | ¥5B 29.29M USD | 6.95 | ¥30 0.19 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥279 1.72 USD |
-1.41
|
¥5B 29.27M USD | ¥30K 187.45 USD | ¥276 1.7 USD | ¥282 1.74 USD | ¥5B 29.27M USD | 10.38 | ¥27 0.17 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,400 33.3 USD |
-1.82
|
¥5B 29.22M USD | ¥100 0.62 USD | ¥5,400 33.3 USD | ¥5,400 33.3 USD | ¥5B 29.22M USD | 11.18 | ¥483 2.98 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥625 3.85 USD |
-0.48
|
¥5B 29.21M USD | ¥7K 43.78 USD | ¥624 3.85 USD | ¥628 3.87 USD | ¥5B 29.21M USD | 6.60 | ¥95 0.58 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,440 8.88 USD |
-0.69
|
¥5B 29.19M USD | ¥7K 45.01 USD | ¥1,423 8.77 USD | ¥1,451 8.95 USD | ¥5B 29.19M USD | 6.70 | ¥215 1.32 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,472 9.08 USD |
-2.26
|
¥5B 29.16M USD | ¥9K 54.88 USD | ¥1,470 9.06 USD | ¥1,500 9.25 USD | ¥5B 29.16M USD | 164.46 | ¥9 0.06 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥599 3.69 USD |
-1.32
|
¥5B 29.06M USD | ¥21K 131.96 USD | ¥586 3.61 USD | ¥603 3.72 USD | ¥5B 29.06M USD | 6.92 | ¥86 0.53 USD | ||
Disruptors Inc.
6538.T
JP
|
¥232 1.43 USD |
+0.87
|
¥5B 29.02M USD | ¥16K 99.27 USD | ¥228 1.41 USD | ¥233 1.44 USD | ¥5B 29.02M USD | 6.76 | ¥34 0.21 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥858 5.29 USD |
-0.23
|
¥5B 29.01M USD | ¥2K 11.72 USD | ¥848 5.23 USD | ¥858 5.29 USD | ¥5B 29.01M USD | 15.45 | ¥56 0.34 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,680 10.36 USD |
-0.41
|
¥5B 29M USD | ¥3K 17.88 USD | ¥1,663 10.25 USD | ¥1,687 10.4 USD | ¥5B 29M USD | 2.99 | ¥561 3.46 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥103 0.64 USD |
-4.63
|
¥5B 28.98M USD | ¥879K 5.42K USD | ¥103 0.64 USD | ¥114 0.7 USD | ¥5B 28.98M USD | 0 | -¥12 -0.07 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥138 0.85 USD |
+1.47
|
¥5B 28.96M USD | ¥14K 83.86 USD | ¥135 0.83 USD | ¥138 0.85 USD | ¥5B 28.96M USD | 0 | -¥14 -0.08 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥422 2.6 USD |
0
|
¥5B 28.96M USD | ¥9K 57.35 USD | ¥420 2.59 USD | ¥422 2.6 USD | ¥5B 28.96M USD | 0 | -¥64 -0.3 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,910 24.11 USD |
-1.64
|
¥5B 28.87M USD | ¥300 1.85 USD | ¥3,910 24.11 USD | ¥3,975 24.51 USD | ¥5B 28.87M USD | 12.26 | ¥319 1.97 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥896 5.52 USD |
-1.86
|
¥5B 28.87M USD | ¥6K 37.61 USD | ¥880 5.43 USD | ¥913 5.63 USD | ¥5B 28.87M USD | 119.30 | ¥8 0.05 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,221 7.53 USD |
+1.75
|
¥5B 28.84M USD | ¥2K 13.57 USD | ¥1,160 7.15 USD | ¥1,221 7.53 USD | ¥5B 28.84M USD | 11.59 | ¥105 0.65 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,065 18.9 USD |
-0.33
|
¥5B 28.75M USD | ¥900 5.55 USD | ¥3,065 18.9 USD | ¥3,100 19.12 USD | ¥5B 28.75M USD | 7.52 | ¥407 2.51 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥382 2.36 USD |
+0.26
|
¥5B 28.71M USD | ¥4K 24.05 USD | ¥381 2.35 USD | ¥383 2.36 USD | ¥5B 28.71M USD | 5.64 | ¥68 0.42 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥411 2.53 USD |
+0.49
|
¥5B 28.62M USD | ¥2K 10.48 USD | ¥410 2.53 USD | ¥412 2.54 USD | ¥5B 28.62M USD | 15.96 | ¥26 0.16 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥99 0.61 USD |
+1.02
|
¥5B 28.55M USD | ¥198K 1.22K USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥5B 28.55M USD | 0.77 | ¥128 0.79 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
-1.04
|
¥5B 28.55M USD | ¥428K 2.64K USD | ¥93 0.57 USD | ¥97 0.6 USD | ¥5B 28.55M USD | 24.67 | ¥4 0.02 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥973 6 USD |
-0.82
|
¥5B 28.47M USD | ¥13K 79.54 USD | ¥941 5.8 USD | ¥992 6.12 USD | ¥5B 28.47M USD | 76.13 | ¥13 0.08 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥957 5.9 USD |
-1.85
|
¥5B 28.45M USD | ¥11K 65.36 USD | ¥946 5.83 USD | ¥968 5.97 USD | ¥5B 28.45M USD | 0 | -¥15 -0.09 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥442 2.73 USD |
0
|
¥5B 28.4M USD | ¥8K 47.48 USD | ¥437 2.69 USD | ¥447 2.76 USD | ¥5B 28.4M USD | 5.73 | ¥77 0.48 USD | ||
Hamee Corp.
3134.T
JP
|
¥285 1.76 USD |
-1.72
|
¥5B 28.12M USD | ¥26K 159.7 USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥5B 28.12M USD | 7.92 | ¥36 0.22 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,170 7.21 USD |
0
|
¥5B 28.12M USD | ¥2K 9.87 USD | ¥1,170 7.21 USD | ¥1,177 7.26 USD | ¥5B 28.12M USD | 7.71 | ¥152 0.94 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,150 7.09 USD |
-1.03
|
¥5B 28.06M USD | ¥3K 18.5 USD | ¥1,150 7.09 USD | ¥1,174 7.24 USD | ¥5B 28.06M USD | 6.44 | ¥178 1.1 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥362 2.23 USD |
+0.56
|
¥5B 28.05M USD | ¥2K 12.33 USD | ¥359 2.21 USD | ¥362 2.23 USD | ¥5B 28.05M USD | 14.06 | ¥26 0.16 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥854 5.27 USD |
-0.35
|
¥5B 28.04M USD | ¥6K 35.76 USD | ¥845 5.21 USD | ¥856 5.28 USD | ¥5B 28.04M USD | 4.80 | ¥178 1.09 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥817 5.04 USD |
-0.61
|
¥5B 27.95M USD | ¥2K 10.48 USD | ¥817 5.04 USD | ¥822 5.07 USD | ¥5B 27.95M USD | 7.18 | ¥114 0.7 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,916 11.81 USD |
-0.1
|
¥5B 27.9M USD | ¥300 1.85 USD | ¥1,916 11.81 USD | ¥1,946 12 USD | ¥5B 27.9M USD | 134.45 | ¥14 0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.23 USD |
-2.44
|
¥5B 27.85M USD | ¥25K 155.39 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 27.85M USD | 0 | -¥164 -1.009 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥459 2.83 USD |
0
|
¥4B 27.77M USD | ¥300 1.85 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 27.77M USD | 8.42 | ¥54 0.34 USD | ||
|
All About, Inc.
2454.T
JP
|
¥318 1.96 USD |
-0.31
|
¥4B 27.63M USD | ¥8K 52.41 USD | ¥317 1.95 USD | ¥319 1.97 USD | ¥4B 27.63M USD | 0 | -¥34 -0.2 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥298 1.84 USD |
-1.65
|
¥4B 27.56M USD | ¥132K 810.85 USD | ¥290 1.79 USD | ¥303 1.87 USD | ¥4B 27.56M USD | 18.92 | ¥16 0.1 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥899 5.54 USD |
+0.11
|
¥4B 27.52M USD | ¥2K 11.72 USD | ¥894 5.51 USD | ¥899 5.54 USD | ¥4B 27.52M USD | 35.88 | ¥25 0.15 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥140 0.86 USD |
-1.41
|
¥4B 27.5M USD | ¥137K 846.61 USD | ¥136 0.84 USD | ¥140 0.86 USD | ¥4B 27.5M USD | 0 | -¥11 -0.06 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥899 5.54 USD |
-0.44
|
¥4B 27.5M USD | ¥3K 19.12 USD | ¥898 5.54 USD | ¥904 5.57 USD | ¥4B 27.5M USD | 7.12 | ¥126 0.78 USD | ||
Lancers, Inc.
4484.T
JP
|
¥280 1.73 USD |
-1.75
|
¥4B 27.47M USD | ¥10K 61.04 USD | ¥278 1.71 USD | ¥285 1.76 USD | ¥4B 27.47M USD | 50.54 | ¥6 0.03 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,360 20.72 USD |
-1.18
|
¥4B 27.42M USD | ¥1K 6.78 USD | ¥3,315 20.44 USD | ¥3,395 20.93 USD | ¥4B 27.42M USD | 6.07 | ¥553 3.41 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥663 4.09 USD |
-0.6
|
¥4B 27.4M USD | ¥5K 29.6 USD | ¥660 4.07 USD | ¥671 4.14 USD | ¥4B 27.4M USD | 12.04 | ¥55 0.34 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥664 4.09 USD |
-1.78
|
¥4B 27.28M USD | ¥56K 344.69 USD | ¥650 4.01 USD | ¥700 4.32 USD | ¥4B 27.28M USD | 21.53 | ¥31 0.19 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,980 18.38 USD |
-1.32
|
¥4B 27.15M USD | ¥3K 20.96 USD | ¥2,941 18.13 USD | ¥3,000 18.5 USD | ¥4B 27.15M USD | 31.21 | ¥95 0.59 USD | ||
|
sinops Inc.
4428.T
JP
|
¥709 4.37 USD |
+0.71
|
¥4B 27.06M USD | ¥2K 12.95 USD | ¥697 4.3 USD | ¥709 4.37 USD | ¥4B 27.06M USD | 24.55 | ¥29 0.18 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,881 17.76 USD |
-2.34
|
¥4B 27.03M USD | ¥3K 18.5 USD | ¥2,881 17.76 USD | ¥2,933 18.09 USD | ¥4B 27.03M USD | 33.37 | ¥86 0.53 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,076 6.63 USD |
-6.84
|
¥4B 27.01M USD | ¥30K 184.37 USD | ¥1,060 6.54 USD | ¥1,155 7.12 USD | ¥4B 27.01M USD | 0 | -¥90 -0.5 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,186 13.48 USD |
-1.89
|
¥4B 26.97M USD | ¥2K 9.25 USD | ¥2,184 13.47 USD | ¥2,227 13.73 USD | ¥4B 26.97M USD | 8.59 | ¥254 1.57 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥504 3.11 USD |
-1.18
|
¥4B 26.94M USD | ¥39K 241.1 USD | ¥481 2.97 USD | ¥520 3.21 USD | ¥4B 26.94M USD | 12.77 | ¥39 0.24 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥536 3.31 USD |
+4.89
|
¥4B 26.92M USD | ¥73K 451.36 USD | ¥510 3.14 USD | ¥546 3.37 USD | ¥4B 26.92M USD | 7.22 | ¥74 0.46 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥657 4.05 USD |
-0.15
|
¥4B 26.92M USD | ¥5K 32.68 USD | ¥655 4.04 USD | ¥659 4.06 USD | ¥4B 26.92M USD | 10.03 | ¥65 0.4 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,508 9.3 USD |
-0.07
|
¥4B 26.88M USD | ¥1K 6.17 USD | ¥1,497 9.23 USD | ¥1,508 9.3 USD | ¥4B 26.88M USD | 8.74 | ¥172 1.06 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥470 2.9 USD |
+0.64
|
¥4B 26.81M USD | ¥400 2.47 USD | ¥467 2.88 USD | ¥470 2.9 USD | ¥4B 26.81M USD | 39.89 | ¥12 0.07 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,134 6.99 USD |
-3.74
|
¥4B 26.81M USD | ¥34K 209.03 USD | ¥1,075 6.63 USD | ¥1,174 7.24 USD | ¥4B 26.81M USD | 11.74 | ¥97 0.6 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥375 2.31 USD |
-0.27
|
¥4B 26.77M USD | ¥19K 115.31 USD | ¥358 2.21 USD | ¥375 2.31 USD | ¥4B 26.77M USD | 8.95 | ¥42 0.26 USD | ||
Toabo Corporation
3204.T
JP
|
¥497 3.06 USD |
-0.2
|
¥4B 26.74M USD | ¥4K 25.9 USD | ¥495 3.05 USD | ¥498 3.07 USD | ¥4B 26.74M USD | 5.21 | ¥95 0.59 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥698 4.3 USD |
-6.56
|
¥4B 26.61M USD | ¥227K 1.4K USD | ¥675 4.16 USD | ¥721 4.45 USD | ¥4B 26.61M USD | 0 | -¥33 -0.2 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥450 2.77 USD |
+4.17
|
¥4B 26.55M USD | ¥16K 96.19 USD | ¥427 2.63 USD | ¥450 2.77 USD | ¥4B 26.55M USD | 0 | -¥55 -0.3 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥52 0.32 USD |
-3.7
|
¥4B 26.51M USD | ¥223K 1.38K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥4B 26.51M USD | 0 | -¥16 -0.09 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,595 28.33 USD |
-1.5
|
¥4B 26.49M USD | ¥300 1.85 USD | ¥4,595 28.33 USD | ¥4,665 28.77 USD | ¥4B 26.49M USD | 37.70 | ¥122 0.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
