Page de résultat 29 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyoto Tool Co., Ltd. 5966.T | $2,462 16.62 USD |
+4.23
|
$5.95B 40.17M USD | $200 1.35 USD | $2,412 16.28 USD | $2,462 16.62 USD | $5.95B 40.17M USD | 9.08 | $270.92 1.83 USD | |
| JTEC Corporation 3446.T | $1,010 6.82 USD |
+17.44
|
$5.95B 40.15M USD | $33.8K 228.16 USD | $960 6.48 USD | $1,010 6.82 USD | $5.95B 40.15M USD | 31.23 | $32.34 0.22 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $930 6.28 USD |
+5.68
|
$5.92B 39.97M USD | $300 2.03 USD | $886 5.98 USD | $930 6.28 USD | $5.92B 39.97M USD | 12.50 | $74.36 0.5 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,002 6.76 USD |
0
|
$5.91B 39.93M USD | $2.4K 16.2 USD | $1,001 6.76 USD | $1,005 6.78 USD | $5.91B 39.93M USD | 43.66 | $22.95 0.15 USD | |
| Shinyei Kaisha 3004.T | $1,511 10.2 USD |
+6.18
|
$5.9B 39.86M USD | $10.9K 73.58 USD | $1,511 10.2 USD | $1,544 10.42 USD | $5.9B 39.86M USD | 4.59 | $328.86 2.22 USD | |
| 4Cs HD Co., Ltd. 3726.T | $586 3.96 USD |
+16.97
|
$5.9B 39.83M USD | $46.7K 315.24 USD | $551 3.72 USD | $599 4.04 USD | $5.9B 39.83M USD | 0 | -$31.26 -0.2 USD | |
| Tetsujin Holdings, Inc. 2404.T | $447 3.02 USD |
+3.71
|
$5.9B 39.79M USD | $4.1K 27.68 USD | $432 2.92 USD | $447 3.02 USD | $5.9B 39.79M USD | 1490.00 | $0.3 0.002 USD | |
| UNIVA Oak Holdings Limited 3113.T | $73 0.49 USD |
+2.82
|
$5.89B 39.73M USD | $46.2K 311.86 USD | $71 0.48 USD | $73 0.49 USD | $5.89B 39.73M USD | 0 | -$19.12 -0.1 USD | |
| Daito Koun Co.,Ltd. 9367.T | $683 4.61 USD |
+1.64
|
$5.88B 39.71M USD | $2.3K 15.53 USD | $663 4.48 USD | $683 4.61 USD | $5.88B 39.71M USD | 10.55 | $64.71 0.44 USD | |
| Honyaku Center Inc. 2483.T | $1,754 11.84 USD |
+2.99
|
$5.88B 39.67M USD | $1.1K 7.43 USD | $1,740 11.75 USD | $1,754 11.84 USD | $5.88B 39.67M USD | 8.29 | $211.34 1.43 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $676 4.56 USD |
+4.32
|
$5.87B 39.65M USD | $5.3K 35.78 USD | $669 4.52 USD | $688 4.64 USD | $5.87B 39.65M USD | 11.27 | $59.94 0.4 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $559 3.77 USD |
+4.1
|
$5.86B 39.54M USD | $4.5K 30.38 USD | $540 3.65 USD | $569 3.84 USD | $5.86B 39.54M USD | 0 | -$116.2 -0.7 USD | |
| coconala Inc. 4176.T | $245 1.65 USD |
+11.36
|
$5.85B 39.5M USD | $261.2K 1.76K USD | $235 1.59 USD | $250 1.69 USD | $5.85B 39.5M USD | 24.47 | $10.01 0.07 USD | |
| Science Arts, Inc. 4412.T | $726 4.9 USD |
+10
|
$5.85B 39.49M USD | $20.1K 135.68 USD | $700 4.73 USD | $732 4.94 USD | $5.85B 39.49M USD | 0 | -$4.82 -0.03 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $828 5.59 USD |
+1.85
|
$5.84B 39.43M USD | $400 2.7 USD | $828 5.59 USD | $843 5.69 USD | $5.84B 39.43M USD | 20.40 | $40.57 0.27 USD | |
| Puequ CO.,LTD. 9264.T | $1,256 8.48 USD |
+9.12
|
$5.84B 39.42M USD | $9.3K 62.78 USD | $1,202 8.11 USD | $1,264 8.53 USD | $5.84B 39.42M USD | 29.65 | $42.36 0.29 USD | |
| Showa System Engineering Corporation 4752.T | $1,358 9.17 USD |
+7.27
|
$5.81B 39.25M USD | $2.7K 18.23 USD | $1,331 8.98 USD | $1,386 9.36 USD | $5.81B 39.25M USD | 9.46 | $143.44 0.97 USD | |
| Saibo Co., Ltd. 3123.T | $451 3.04 USD |
+1.81
|
$5.81B 39.23M USD | $1.3K 8.78 USD | $444 3 USD | $451 3.04 USD | $5.81B 39.23M USD | 5.92 | $76.11 0.51 USD | |
| Fulltech Co.Ltd. 6546.T | $1,082 7.3 USD |
+3.54
|
$5.81B 39.2M USD | $6.4K 43.2 USD | $1,082 7.3 USD | $1,117 7.54 USD | $5.81B 39.2M USD | 12.68 | $85.27 0.58 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,104 7.45 USD |
+5.24
|
$5.8B 39.16M USD | $11.3K 76.28 USD | $1,102 7.44 USD | $1,149 7.76 USD | $5.8B 39.16M USD | 12.66 | $87.17 0.59 USD | |
| Powdertech Co., Ltd. 5695.T | $1,995 13.47 USD |
+2.05
|
$5.79B 39.09M USD | $500 3.38 USD | $1,980 13.37 USD | $1,995 13.47 USD | $5.79B 39.09M USD | 33.13 | $60.21 0.41 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Dynic Corporation 3551.T | $691 4.66 USD |
+6.47
|
$5.78B 39.02M USD | $42.6K 287.56 USD | $677 4.57 USD | $692 4.67 USD | $5.78B 39.02M USD | 5.02 | $137.59 0.93 USD | |
| Nippon Gear Co., Ltd. 6356.T | $406 2.74 USD |
+7.41
|
$5.78B 39.02M USD | $103.2K 696.63 USD | $398 2.69 USD | $419 2.83 USD | $5.78B 39.02M USD | 3.57 | $113.7 0.77 USD | |
| Extreme Co.,Ltd. 6033.T | $1,079 7.28 USD |
+6.94
|
$5.78B 38.99M USD | $4.2K 28.35 USD | $1,045 7.05 USD | $1,079 7.28 USD | $5.78B 38.99M USD | 5.97 | $180.71 1.22 USD | |
| Nikkato Corporation 5367.T | $482 3.25 USD |
+3.21
|
$5.76B 38.87M USD | $13.9K 93.83 USD | $472 3.19 USD | $482 3.25 USD | $5.76B 38.87M USD | 9.23 | $52.21 0.35 USD | |
| ProjectHoldings, Inc. 9246.T | $1,062 7.17 USD |
+8.37
|
$5.75B 38.85M USD | $600 4.05 USD | $1,062 7.17 USD | $1,100 7.43 USD | $5.75B 38.85M USD | 22.86 | $46.45 0.31 USD | |
| Koukandekirukun, Inc. 7695.T | $2,421 16.34 USD |
+9.05
|
$5.75B 38.8M USD | $16.6K 112.05 USD | $2,305 15.56 USD | $2,421 16.34 USD | $5.75B 38.8M USD | 37.86 | $63.94 0.43 USD | |
| Toda Kogyo Corp. 4100.T | $993 6.7 USD |
+4.75
|
$5.74B 38.75M USD | $9.5K 64.13 USD | $978 6.6 USD | $1,012 6.83 USD | $5.74B 38.75M USD | 0 | -$910.9 -6.1 USD | |
| Axis Co.,Ltd. 4012.T | $1,354 9.14 USD |
+6.03
|
$5.73B 38.68M USD | $9.2K 62.1 USD | $1,328 8.96 USD | $1,373 9.27 USD | $5.73B 38.68M USD | 9.85 | $137.41 0.93 USD | |
| Writeup Co.,Ltd. 6580.T | $1,118 7.55 USD |
+13.41
|
$5.73B 38.66M USD | $15.8K 106.65 USD | $1,030 6.95 USD | $1,125 7.59 USD | $5.73B 38.66M USD | 19.14 | $58.41 0.39 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,005 20.28 USD |
-0.66
|
$5.73B 38.66M USD | $300 2.03 USD | $3,005 20.28 USD | $3,005 20.28 USD | $5.73B 38.66M USD | 12.65 | $237.46 1.6 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $752 5.08 USD |
+5.77
|
$5.72B 38.63M USD | $3.8K 25.65 USD | $734 4.95 USD | $779 5.26 USD | $5.72B 38.63M USD | 6.67 | $112.69 0.76 USD | |
| miratap inc. 3187.T | $309 2.09 USD |
+9.96
|
$5.68B 38.37M USD | $35.1K 236.93 USD | $286 1.93 USD | $312 2.11 USD | $5.68B 38.37M USD | 17.82 | $17.34 0.12 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $293 1.98 USD |
+4.64
|
$5.68B 38.34M USD | $12.5K 84.38 USD | $291 1.96 USD | $300 2.03 USD | $5.68B 38.34M USD | 17.61 | $16.63 0.11 USD | |
| LaKeel, Inc. 4074.T | $799 5.39 USD |
+11.9
|
$5.67B 38.28M USD | $13.2K 89.1 USD | $737 4.97 USD | $799 5.39 USD | $5.67B 38.28M USD | 9.87 | $80.9 0.55 USD | |
| XNET Corporation 4762.T | $1,355 9.15 USD |
+4.96
|
$5.66B 38.23M USD | $1.6K 10.8 USD | $1,306 8.82 USD | $1,355 9.15 USD | $5.66B 38.23M USD | 13.79 | $98.25 0.66 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $703 4.75 USD |
+3.69
|
$5.66B 38.2M USD | $3.9K 26.33 USD | $688 4.64 USD | $703 4.75 USD | $5.66B 38.2M USD | 5.93 | $118.45 0.8 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,475 16.71 USD |
+0.08
|
$5.64B 38.1M USD | $100 0.68 USD | $2,475 16.71 USD | $2,475 16.71 USD | $5.64B 38.1M USD | 7.93 | $312.09 2.11 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
+5.44
|
$5.64B 38.07M USD | $10.5K 70.88 USD | $301 2.03 USD | $311 2.1 USD | $5.64B 38.07M USD | 7.02 | $44.13 0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $898 6.06 USD |
+1.7
|
$5.64B 38.05M USD | $500 3.38 USD | $886 5.98 USD | $913 6.16 USD | $5.64B 38.05M USD | 95.02 | $9.45 0.06 USD | |
| Pacific Systems Corporation 3847.T | $3,800 25.65 USD |
0
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $3,760 25.38 USD | $3,800 25.65 USD | $5.62B 37.95M USD | 9.02 | $421.04 2.84 USD | |
| TENDA Co.,LTD. 4198.T | $852 5.75 USD |
+8.67
|
$5.62B 37.91M USD | $19.7K 132.98 USD | $834 5.63 USD | $876 5.91 USD | $5.62B 37.91M USD | 14.47 | $58.88 0.4 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $840 5.67 USD |
+2.19
|
$5.61B 37.86M USD | $2.7K 18.23 USD | $822 5.55 USD | $840 5.67 USD | $5.61B 37.86M USD | 208.43 | $4.03 0.03 USD | |
| Daito Chemix Corporation 4366.T | $522 3.52 USD |
+1.36
|
$5.6B 37.83M USD | $16.5K 111.38 USD | $517 3.49 USD | $529 3.57 USD | $5.6B 37.83M USD | 0 | -$75.09 -0.5 USD | |
| BroadBand Security, Inc. 4398.T | $1,275 8.61 USD |
+3.49
|
$5.59B 37.74M USD | $1.2K 8.1 USD | $1,260 8.51 USD | $1,275 8.61 USD | $5.59B 37.74M USD | 22.44 | $56.8 0.38 USD | |
| Cerespo Co., Ltd. 9625.T | $1,022 6.9 USD |
+2.4
|
$5.59B 37.72M USD | $25.8K 174.16 USD | $998 6.74 USD | $1,040 7.02 USD | $5.59B 37.72M USD | 162.48 | $6.29 0.04 USD | |
| Sun Messe Co., Ltd. 7883.T | $360 2.43 USD |
+1.41
|
$5.58B 37.66M USD | $3.3K 22.28 USD | $355 2.4 USD | $362 2.44 USD | $5.58B 37.66M USD | 20.48 | $17.57 0.12 USD | |
| Encho Co.,Ltd. 8208.T | $815 5.5 USD |
+3.82
|
$5.57B 37.62M USD | $1.1K 7.43 USD | $799 5.39 USD | $815 5.5 USD | $5.57B 37.62M USD | 0 | -$55.57 -0.3 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $910 6.14 USD |
+2.48
|
$5.57B 37.61M USD | $900 6.08 USD | $909 6.14 USD | $918 6.2 USD | $5.57B 37.61M USD | 4.91 | $185.06 1.25 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,645 17.85 USD |
+1.93
|
$5.57B 37.59M USD | $200 1.35 USD | $2,645 17.85 USD | $2,645 17.85 USD | $5.57B 37.59M USD | 17.75 | $148.95 1.01 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $962 6.49 USD |
+4.57
|
$5.55B 37.44M USD | $5.7K 38.48 USD | $960 6.48 USD | $977 6.6 USD | $5.55B 37.44M USD | 10.68 | $90.07 0.61 USD | |
| Escrow Agent Japan, Inc. 6093.T | $127 0.86 USD |
+8.55
|
$5.54B 37.4M USD | $240.9K 1.63K USD | $123 0.83 USD | $128 0.86 USD | $5.54B 37.4M USD | 13.86 | $9.16 0.06 USD | |
| Origin Company, Limited 6513.T | $1,040 7.02 USD |
+3.59
|
$5.52B 37.27M USD | $700 4.73 USD | $1,040 7.02 USD | $1,047 7.07 USD | $5.52B 37.27M USD | 0 | -$192.2 -1.2 USD | |
| Commerce One Holdings Inc. 4496.T | $774 5.22 USD |
+3.66
|
$5.51B 37.19M USD | $1.8K 12.15 USD | $745 5.03 USD | $780 5.27 USD | $5.51B 37.19M USD | 18.46 | $41.91 0.28 USD | |
| Cominix Co.,Ltd. 3173.T | $802 5.41 USD |
+2.56
|
$5.51B 37.18M USD | $3K 20.25 USD | $795 5.37 USD | $805 5.43 USD | $5.51B 37.18M USD | 10.57 | $75.85 0.51 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Mbs Inc 1401.T | $648 4.37 USD |
+2.86
|
$5.5B 37.1M USD | $7.1K 47.93 USD | $620 4.19 USD | $648 4.37 USD | $5.5B 37.1M USD | 11.55 | $56.07 0.38 USD | |
| Gala Incorporated 4777.T | $196 1.32 USD |
+12
|
$5.49B 37.08M USD | $37.9K 255.84 USD | $193 1.3 USD | $199 1.34 USD | $5.49B 37.08M USD | 0 | -$4.06 -0.02 USD | |
| Sanoyas Holdings Corporation 7022.T | $164 1.11 USD |
+10.81
|
$5.46B 36.87M USD | $96.5K 651.4 USD | $153 1.03 USD | $164 1.11 USD | $5.46B 36.87M USD | 5.26 | $31.17 0.21 USD | |
| Charle Co.,Ltd. 9885.T | $348 2.35 USD |
+2.35
|
$5.43B 36.67M USD | $3.6K 24.3 USD | $342 2.31 USD | $351 2.37 USD | $5.43B 36.67M USD | 0 | -$12.58 -0.08 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,380 9.32 USD |
0
|
$5.43B 36.66M USD | $900 6.08 USD | $1,379 9.31 USD | $1,380 9.32 USD | $5.43B 36.66M USD | 0 | -$7.45 -0.05 USD | |
| Jesco Holdings, Inc. 1434.T | $782 5.28 USD |
+8.16
|
$5.43B 36.62M USD | $21.6K 145.81 USD | $746 5.04 USD | $792 5.35 USD | $5.43B 36.62M USD | 5.33 | $146.62 0.99 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $835 5.64 USD |
+4.9
|
$5.42B 36.56M USD | $4.3K 29.03 USD | $809 5.46 USD | $835 5.64 USD | $5.42B 36.56M USD | 9.47 | $88.12 0.59 USD | |
| Nihon Plast Co., Ltd. 7291.T | $286 1.93 USD |
+7.52
|
$5.41B 36.55M USD | $148.8K 1K USD | $274 1.85 USD | $286 1.93 USD | $5.41B 36.55M USD | 3.74 | $76.4 0.52 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $883 5.96 USD |
+0.57
|
$5.39B 36.41M USD | $800 5.4 USD | $880 5.94 USD | $883 5.96 USD | $5.39B 36.41M USD | 0 | -$12.28 -0.08 USD | |
| Keyware Solutions Inc. 3799.T | $668 4.51 USD |
+9.33
|
$5.39B 36.35M USD | $9.5K 64.13 USD | $632 4.27 USD | $668 4.51 USD | $5.39B 36.35M USD | 7.78 | $85.85 0.58 USD | |
| Properst Co., Ltd. 3236.T | $161 1.09 USD |
+5.26
|
$5.38B 36.31M USD | $121.3K 818.81 USD | $156 1.05 USD | $162 1.09 USD | $5.38B 36.31M USD | 4.68 | $34.35 0.23 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,109 7.49 USD |
+2.88
|
$5.38B 36.31M USD | $3.2K 21.6 USD | $1,078 7.28 USD | $1,119 7.55 USD | $5.38B 36.31M USD | 10.34 | $107.15 0.72 USD | |
| Golf Digest Online Inc. 3319.T | $295 1.99 USD |
+9.19
|
$5.37B 36.25M USD | $30K 202.51 USD | $284 1.92 USD | $297 2 USD | $5.37B 36.25M USD | 0 | -$117.8 -0.7 USD | |
| Asti Corporation 6899.T | $1,717 11.59 USD |
+7.31
|
$5.37B 36.23M USD | $13.3K 89.78 USD | $1,678 11.33 USD | $1,720 11.61 USD | $5.37B 36.23M USD | 3.98 | $431.36 2.91 USD | |
| Seki Co., Ltd. 7857.T | $1,280 8.64 USD |
-1.54
|
$5.33B 35.99M USD | $300 2.03 USD | $1,280 8.64 USD | $1,330 8.98 USD | $5.33B 35.99M USD | 14.58 | $87.75 0.59 USD | |
| IRRC Corporation 7325.T | $651 4.39 USD |
+2.52
|
$5.32B 35.93M USD | $2.2K 14.85 USD | $651 4.39 USD | $670 4.52 USD | $5.32B 35.93M USD | 13.47 | $48.32 0.33 USD | |
| GLOME Holdings,Inc. 8938.T | $588 3.97 USD |
+15.75
|
$5.32B 35.92M USD | $3.8K 25.65 USD | $587 3.96 USD | $608 4.1 USD | $5.32B 35.92M USD | 0 | -$10.97 -0.07 USD | |
| Ray Corporation 4317.T | $395 2.67 USD |
+0.77
|
$5.31B 35.81M USD | $5.4K 36.45 USD | $391 2.64 USD | $399 2.69 USD | $5.31B 35.81M USD | 6.11 | $64.64 0.44 USD | |
| M - mart Inc. 4380.T | $1,084 7.32 USD |
+12.1
|
$5.3B 35.78M USD | $2.4K 16.2 USD | $1,062 7.17 USD | $1,117 7.54 USD | $5.3B 35.78M USD | 16.85 | $64.31 0.43 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,610 10.87 USD |
+7.33
|
$5.3B 35.77M USD | $1.2K 8.1 USD | $1,580 10.67 USD | $1,610 10.87 USD | $5.3B 35.77M USD | 5.43 | $296.25 2 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $142 0.96 USD |
+4.41
|
$5.3B 35.77M USD | $12.3K 83.03 USD | $139 0.94 USD | $142 0.96 USD | $5.3B 35.77M USD | 0 | -$37.6 -0.2 USD | |
| TORQ Inc. 8077.T | $235 1.59 USD |
+7.31
|
$5.29B 35.73M USD | $19.8K 133.66 USD | $227 1.53 USD | $241 1.63 USD | $5.29B 35.73M USD | 6.45 | $36.4 0.25 USD | |
| YMIRLINK,Inc. 4372.T | $1,381 9.32 USD |
-0.14
|
$5.29B 35.72M USD | $1.4K 9.45 USD | $1,351 9.12 USD | $1,399 9.44 USD | $5.29B 35.72M USD | 12.19 | $113.27 0.76 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,574 17.38 USD |
+0.94
|
$5.29B 35.68M USD | $1.3K 8.78 USD | $2,560 17.28 USD | $2,581 17.42 USD | $5.29B 35.68M USD | 0 | -$101.73 -0.6 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $743 5.02 USD |
+2.2
|
$5.28B 35.67M USD | $5.8K 39.15 USD | $738 4.98 USD | $760 5.13 USD | $5.28B 35.67M USD | 7.79 | $95.31 0.64 USD | |
| SK Japan Co.,Ltd. 7608.T | $634 4.28 USD |
+9.31
|
$5.28B 35.66M USD | $15.7K 105.98 USD | $620 4.19 USD | $637 4.3 USD | $5.28B 35.66M USD | 7.32 | $86.59 0.58 USD | |
| Okumura Engineering corp. 6229.T | $1,165 7.86 USD |
+4.58
|
$5.27B 35.61M USD | $4K 27 USD | $1,125 7.59 USD | $1,177 7.95 USD | $5.27B 35.61M USD | 8.77 | $132.79 0.9 USD | |
| Pharmarise Holdings Corporation 2796.T | $462 3.12 USD |
+1.31
|
$5.25B 35.43M USD | $4K 27 USD | $462 3.12 USD | $470 3.17 USD | $5.25B 35.43M USD | 0 | -$71.76 -0.4 USD | |
| Sekichu Co., Ltd. 9976.T | $973 6.57 USD |
+4.96
|
$5.24B 35.38M USD | $1K 6.75 USD | $927 6.26 USD | $987 6.66 USD | $5.24B 35.38M USD | 12.45 | $78.15 0.53 USD | |
| Genetec Corporation 4492.T | $457 3.08 USD |
+11.19
|
$5.23B 35.29M USD | $12.3K 83.03 USD | $420 2.84 USD | $463 3.13 USD | $5.23B 35.29M USD | 11.02 | $41.47 0.28 USD | |
| Care Twentyone Corporation 2373.T | $386 2.61 USD |
+2.96
|
$5.21B 35.16M USD | $6.3K 42.53 USD | $378 2.55 USD | $399 2.69 USD | $5.21B 35.16M USD | 18.71 | $20.63 0.14 USD | |
| Broad-minded Co.,Ltd. 7343.T | $914 6.17 USD |
+9.33
|
$5.2B 35.08M USD | $26.4K 178.21 USD | $897 6.06 USD | $931 6.28 USD | $5.2B 35.08M USD | 14.91 | $61.28 0.41 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $970 6.55 USD |
+3.3
|
$5.2B 35.07M USD | $5.5K 37.13 USD | $962 6.49 USD | $970 6.55 USD | $5.2B 35.07M USD | 18.54 | $52.3 0.35 USD | |
| Kringle Pharma, Inc. 4884.T | $762 5.14 USD |
+15.11
|
$5.19B 35.03M USD | $49.3K 332.79 USD | $740 5 USD | $762 5.14 USD | $5.19B 35.03M USD | 0 | -$118.2 -0.7 USD | |
| Morpho, Inc. 3653.T | $992 6.7 USD |
+13.76
|
$5.18B 34.99M USD | $30.9K 208.58 USD | $917 6.19 USD | $992 6.7 USD | $5.18B 34.99M USD | 16.92 | $58.6 0.4 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,245 21.9 USD |
+0.46
|
$5.18B 34.99M USD | $4.5K 30.38 USD | $3,205 21.63 USD | $3,255 21.97 USD | $5.18B 34.99M USD | 130.47 | $24.87 0.17 USD | |
| Sanko Co., Ltd. 6964.T | $584 3.94 USD |
+1.57
|
$5.18B 34.98M USD | $5.7K 38.48 USD | $570 3.85 USD | $585 3.95 USD | $5.18B 34.98M USD | 9.67 | $60.38 0.41 USD | |
| SMN Corporation 6185.T | $355 2.4 USD |
+11.99
|
$5.18B 34.96M USD | $17.1K 115.43 USD | $336 2.27 USD | $358 2.42 USD | $5.18B 34.96M USD | 0 | -$55.15 -0.3 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,434 9.68 USD |
+0.77
|
$5.17B 34.93M USD | $1K 6.75 USD | $1,422 9.6 USD | $1,439 9.71 USD | $5.17B 34.93M USD | 0 | -$71.15 -0.4 USD | |
| Sun A.Kaken Company,Limited 4234.T | $535 3.61 USD |
+2.91
|
$5.16B 34.84M USD | $3.8K 25.65 USD | $527 3.56 USD | $538 3.63 USD | $5.16B 34.84M USD | 12.67 | $42.22 0.28 USD | |
| Felissimo Corporation 3396.T | $720 4.86 USD |
+2.71
|
$5.13B 34.62M USD | $6.1K 41.18 USD | $715 4.83 USD | $732 4.94 USD | $5.13B 34.62M USD | 0 | -$117.4 -0.7 USD | |
| Peers Co.,Ltd. 7066.T | $552 3.73 USD |
+16.95
|
$5.12B 34.58M USD | $52.1K 351.69 USD | $499 3.37 USD | $552 3.73 USD | $5.12B 34.58M USD | 9.57 | $57.68 0.39 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $366 2.47 USD |
+4.57
|
$5.11B 34.5M USD | $22.8K 153.91 USD | $353 2.38 USD | $372 2.51 USD | $5.11B 34.5M USD | 27.29 | $13.41 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||