Page de résultat 29 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRRC Corporation
7325.T
JP
|
¥709 4.37 USD |
-0.14
|
¥6B 35.75M USD | ¥1K 6.78 USD | ¥708 4.37 USD | ¥714 4.4 USD | ¥6B 35.75M USD | 14.89 | ¥48 0.29 USD | ||
Showcase Inc.
3909.T
JP
|
¥675 4.16 USD |
0
|
¥6B 35.68M USD | ¥3M 18.65K USD | ¥597 3.68 USD | ¥675 4.16 USD | ¥6B 35.68M USD | 7.14 | ¥95 0.58 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,028 6.34 USD |
-0.68
|
¥6B 35.66M USD | ¥98K 605.51 USD | ¥992 6.12 USD | ¥1,030 6.35 USD | ¥6B 35.66M USD | 9.70 | ¥106 0.65 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥221 1.36 USD |
-0.45
|
¥6B 35.65M USD | ¥28K 170.19 USD | ¥219 1.35 USD | ¥222 1.37 USD | ¥6B 35.65M USD | 27.25 | ¥8 0.05 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,060 6.54 USD |
+0.09
|
¥6B 35.59M USD | ¥300 1.85 USD | ¥1,059 6.53 USD | ¥1,060 6.54 USD | ¥6B 35.59M USD | 12.23 | ¥87 0.53 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥940 5.8 USD |
-0.21
|
¥6B 35.49M USD | ¥1K 6.17 USD | ¥936 5.77 USD | ¥942 5.81 USD | ¥6B 35.49M USD | 10.21 | ¥92 0.57 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,035 6.38 USD |
+3.5
|
¥6B 35.47M USD | ¥24K 144.9 USD | ¥1,004 6.19 USD | ¥1,071 6.6 USD | ¥6B 35.47M USD | 17.31 | ¥60 0.37 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,072 6.61 USD |
-5.47
|
¥6B 35.46M USD | ¥392K 2.42K USD | ¥1,065 6.57 USD | ¥1,143 7.05 USD | ¥6B 35.46M USD | 46.68 | ¥23 0.14 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥209 1.29 USD |
-1.88
|
¥6B 35.39M USD | ¥46K 280.56 USD | ¥207 1.28 USD | ¥213 1.31 USD | ¥6B 35.39M USD | 14.49 | ¥14 0.09 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥951 5.86 USD |
+5.43
|
¥6B 35.34M USD | ¥94K 579 USD | ¥872 5.38 USD | ¥987 6.09 USD | ¥6B 35.34M USD | 0 | -¥418 -2.5 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,869 11.52 USD |
+0.05
|
¥6B 35.3M USD | ¥800 4.93 USD | ¥1,868 11.52 USD | ¥1,870 11.53 USD | ¥6B 35.3M USD | 31.87 | ¥59 0.36 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,785 23.34 USD |
-3.2
|
¥6B 35.22M USD | ¥7K 42.55 USD | ¥3,700 22.81 USD | ¥3,885 23.96 USD | ¥6B 35.22M USD | 13.44 | ¥281 1.74 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,667 10.28 USD |
-0.12
|
¥6B 35.2M USD | ¥900 5.55 USD | ¥1,667 10.28 USD | ¥1,668 10.29 USD | ¥6B 35.2M USD | 10.23 | ¥163 1 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥2,030 12.52 USD |
-0.93
|
¥6B 35.06M USD | ¥1K 8.02 USD | ¥2,001 12.34 USD | ¥2,049 12.63 USD | ¥6B 35.06M USD | 4.41 | ¥460 2.84 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥376 2.32 USD |
0
|
¥6B 35.05M USD | ¥35K 217.66 USD | ¥370 2.28 USD | ¥379 2.34 USD | ¥6B 35.05M USD | 7.62 | ¥49 0.3 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥237 1.46 USD |
-2.87
|
¥6B 35.03M USD | ¥60K 368.74 USD | ¥235 1.45 USD | ¥244 1.5 USD | ¥6B 35.03M USD | 8.61 | ¥28 0.17 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥992 6.12 USD |
+0.1
|
¥6B 35.03M USD | ¥11K 65.36 USD | ¥974 6.01 USD | ¥1,003 6.18 USD | ¥6B 35.03M USD | 10.78 | ¥92 0.57 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥420 2.59 USD |
+1.2
|
¥6B 35.03M USD | ¥10K 58.58 USD | ¥412 2.54 USD | ¥421 2.6 USD | ¥6B 35.03M USD | 19.72 | ¥21 0.13 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥372 2.29 USD |
-0.53
|
¥6B 34.97M USD | ¥60K 370.59 USD | ¥369 2.28 USD | ¥380 2.34 USD | ¥6B 34.97M USD | 16.58 | ¥22 0.14 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥878 5.41 USD |
-0.23
|
¥6B 34.95M USD | ¥13K 77.69 USD | ¥869 5.36 USD | ¥881 5.43 USD | ¥6B 34.95M USD | 12.32 | ¥71 0.44 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥809 4.99 USD |
0
|
¥6B 34.85M USD | ¥200 1.23 USD | ¥809 4.99 USD | ¥809 4.99 USD | ¥6B 34.85M USD | 0 | -¥21 -0.1 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥712 4.39 USD |
-0.42
|
¥6B 34.77M USD | ¥4K 26.51 USD | ¥709 4.37 USD | ¥714 4.4 USD | ¥6B 34.77M USD | 11.31 | ¥63 0.39 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,155 25.62 USD |
-0.12
|
¥6B 34.69M USD | ¥600 3.7 USD | ¥4,155 25.62 USD | ¥4,160 25.65 USD | ¥6B 34.69M USD | 10.55 | ¥394 2.43 USD | ||
Shoei Corporation
9385.T
JP
|
¥728 4.49 USD |
+1.11
|
¥6B 34.69M USD | ¥4K 25.9 USD | ¥720 4.44 USD | ¥728 4.49 USD | ¥6B 34.69M USD | 6.03 | ¥121 0.74 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,550 9.56 USD |
-0.77
|
¥6B 34.64M USD | ¥500 3.08 USD | ¥1,540 9.5 USD | ¥1,550 9.56 USD | ¥6B 34.64M USD | 0 | -¥35 -0.2 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,800 29.6 USD |
-3.81
|
¥6B 34.6M USD | ¥3K 16.03 USD | ¥4,795 29.57 USD | ¥4,935 30.43 USD | ¥6B 34.6M USD | 5.94 | ¥807 4.98 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,080 6.66 USD |
-0.28
|
¥6B 34.6M USD | ¥2K 13.57 USD | ¥1,077 6.64 USD | ¥1,083 6.68 USD | ¥6B 34.6M USD | 26.64 | ¥41 0.25 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,930 11.9 USD |
+1.74
|
¥6B 34.58M USD | ¥1K 6.17 USD | ¥1,918 11.83 USD | ¥1,930 11.9 USD | ¥6B 34.58M USD | 9.94 | ¥194 1.2 USD | ||
Scala, Inc.
4845.T
JP
|
¥327 2.02 USD |
-0.91
|
¥6B 34.52M USD | ¥14K 87.56 USD | ¥326 2.01 USD | ¥328 2.02 USD | ¥6B 34.52M USD | 15.53 | ¥21 0.13 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥472 2.91 USD |
-0.42
|
¥6B 34.49M USD | ¥18K 110.37 USD | ¥467 2.88 USD | ¥474 2.92 USD | ¥6B 34.49M USD | 13.89 | ¥34 0.21 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
0
|
¥6B 34.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.48M USD | 0 | ¥0 0 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,129 6.96 USD |
+2.64
|
¥6B 34.4M USD | ¥1K 6.78 USD | ¥1,101 6.79 USD | ¥1,129 6.96 USD | ¥6B 34.4M USD | 0 | -¥36 -0.2 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,705 16.68 USD |
-0.15
|
¥6B 34.25M USD | ¥100 0.62 USD | ¥2,705 16.68 USD | ¥2,705 16.68 USD | ¥6B 34.25M USD | 0 | -¥69 -0.4 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥909 5.61 USD |
+0.33
|
¥6B 34.24M USD | ¥3K 16.65 USD | ¥905 5.58 USD | ¥909 5.61 USD | ¥6B 34.24M USD | 37.50 | ¥24 0.15 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,246 7.68 USD |
+1.71
|
¥6B 34.23M USD | ¥9K 57.96 USD | ¥1,191 7.34 USD | ¥1,249 7.7 USD | ¥6B 34.23M USD | 11.58 | ¥108 0.66 USD | ||
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.42 USD |
0
|
¥6B 34.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.22M USD | 0 | ¥0 0 USD | ||
Stmn, Inc.
4019.T
JP
|
¥631 3.89 USD |
-0.63
|
¥6B 34.17M USD | ¥13K 80.78 USD | ¥630 3.88 USD | ¥641 3.95 USD | ¥6B 34.17M USD | 18.93 | ¥33 0.21 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥875 5.4 USD |
+0.57
|
¥6B 34.16M USD | ¥5K 30.83 USD | ¥872 5.38 USD | ¥875 5.4 USD | ¥6B 34.16M USD | 8.85 | ¥99 0.61 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,232 7.6 USD |
-1.28
|
¥6B 34.07M USD | ¥2K 11.1 USD | ¥1,226 7.56 USD | ¥1,247 7.69 USD | ¥6B 34.07M USD | 11.46 | ¥107 0.66 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥933 5.75 USD |
0
|
¥6B 34.07M USD | ¥700 4.32 USD | ¥916 5.65 USD | ¥933 5.75 USD | ¥6B 34.07M USD | 47.96 | ¥19 0.12 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥802 4.95 USD |
+3.75
|
¥6B 34.03M USD | ¥6K 35.15 USD | ¥788 4.86 USD | ¥814 5.02 USD | ¥6B 34.03M USD | 20.70 | ¥39 0.24 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,379 8.5 USD |
+1.32
|
¥6B 33.89M USD | ¥2K 11.72 USD | ¥1,360 8.39 USD | ¥1,379 8.5 USD | ¥6B 33.89M USD | 13.83 | ¥100 0.61 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥726 4.48 USD |
+0.83
|
¥5B 33.88M USD | ¥10K 58.58 USD | ¥726 4.48 USD | ¥726 4.48 USD | ¥5B 33.88M USD | 8.53 | ¥85 0.52 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥905 5.58 USD |
+0.22
|
¥5B 33.82M USD | ¥800 4.93 USD | ¥900 5.55 USD | ¥905 5.58 USD | ¥5B 33.82M USD | 13.31 | ¥68 0.42 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥268 1.65 USD |
-1.11
|
¥5B 33.71M USD | ¥7K 41.31 USD | ¥266 1.64 USD | ¥270 1.66 USD | ¥5B 33.71M USD | 34.01 | ¥8 0.05 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥676 4.17 USD |
+10.1
|
¥5B 33.67M USD | ¥308K 1.9K USD | ¥596 3.68 USD | ¥676 4.17 USD | ¥5B 33.67M USD | 0 | -¥110 -0.6 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,551 15.73 USD |
+0.47
|
¥5B 33.61M USD | ¥2K 12.33 USD | ¥2,516 15.51 USD | ¥2,570 15.85 USD | ¥5B 33.61M USD | 6.62 | ¥385 2.38 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥510 3.14 USD |
-0.2
|
¥5B 33.49M USD | ¥2K 10.48 USD | ¥510 3.14 USD | ¥511 3.15 USD | ¥5B 33.49M USD | 8.94 | ¥57 0.35 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,550 21.89 USD |
0
|
¥5B 33.49M USD | ¥200 1.23 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥5B 33.49M USD | 5.56 | ¥638 3.93 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥193 1.19 USD |
-2.53
|
¥5B 33.35M USD | ¥127K 784.33 USD | ¥186 1.15 USD | ¥196 1.21 USD | ¥5B 33.35M USD | 0 | -¥7 -0.04 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,994 12.3 USD |
0
|
¥5B 33.32M USD | ¥53K 328.66 USD | ¥1,993 12.29 USD | ¥1,994 12.3 USD | ¥5B 33.32M USD | 13.67 | ¥146 0.9 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥296 1.83 USD |
-0.34
|
¥5B 33.2M USD | ¥6K 37.61 USD | ¥296 1.83 USD | ¥298 1.84 USD | ¥5B 33.2M USD | 33.22 | ¥9 0.05 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥845 5.21 USD |
+2.42
|
¥5B 33.19M USD | ¥1K 6.17 USD | ¥826 5.09 USD | ¥848 5.23 USD | ¥5B 33.19M USD | 35.38 | ¥24 0.15 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥101 0.62 USD |
0
|
¥5B 33.12M USD | ¥27K 168.95 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥5B 33.12M USD | 0 | -¥50 -0.3 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥491 3.03 USD |
-0.81
|
¥5B 33.05M USD | ¥3K 19.73 USD | ¥486 3 USD | ¥494 3.05 USD | ¥5B 33.05M USD | 11.99 | ¥41 0.25 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,568 9.67 USD |
-0.06
|
¥5B 33.05M USD | ¥100 0.62 USD | ¥1,568 9.67 USD | ¥1,568 9.67 USD | ¥5B 33.05M USD | 13.42 | ¥117 0.72 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥2M 13.44K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥491 3.03 USD |
-7.36
|
¥5B 32.96M USD | ¥69K 426.08 USD | ¥490 3.02 USD | ¥530 3.27 USD | ¥5B 32.96M USD | 80.49 | ¥6 0.04 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,395 8.6 USD |
0
|
¥5B 32.73M USD | ¥2K 15.42 USD | ¥1,395 8.6 USD | ¥1,414 8.72 USD | ¥5B 32.73M USD | 12.54 | ¥111 0.69 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥744 4.59 USD |
-1.59
|
¥5B 32.65M USD | ¥4K 26.51 USD | ¥736 4.54 USD | ¥759 4.68 USD | ¥5B 32.65M USD | 10.74 | ¥69 0.43 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥613 3.78 USD |
-0.49
|
¥5B 32.63M USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥613 3.78 USD | ¥5B 32.63M USD | 18.13 | ¥34 0.21 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥531 3.27 USD |
-0.38
|
¥5B 32.57M USD | ¥9K 53.03 USD | ¥526 3.24 USD | ¥531 3.27 USD | ¥5B 32.57M USD | 16.70 | ¥32 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,266 7.81 USD |
0
|
¥5B 32.52M USD | ¥200 1.23 USD | ¥1,266 7.81 USD | ¥1,266 7.81 USD | ¥5B 32.52M USD | 17.03 | ¥74 0.46 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,180 19.61 USD |
+1.92
|
¥5B 32.39M USD | ¥400 2.47 USD | ¥3,110 19.18 USD | ¥3,180 19.61 USD | ¥5B 32.39M USD | 4.34 | ¥732 4.51 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥495 3.05 USD |
-0.4
|
¥5B 32.39M USD | ¥6K 38.23 USD | ¥494 3.05 USD | ¥496 3.06 USD | ¥5B 32.39M USD | 11.62 | ¥43 0.26 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥492 3.03 USD |
-0.2
|
¥5B 32.36M USD | ¥15K 93.73 USD | ¥486 3 USD | ¥500 3.08 USD | ¥5B 32.36M USD | 0 | -¥71 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥389 2.4 USD |
-0.51
|
¥5B 32.3M USD | ¥3K 20.35 USD | ¥387 2.39 USD | ¥390 2.4 USD | ¥5B 32.3M USD | 11.14 | ¥35 0.22 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥485 2.99 USD |
-1.22
|
¥5B 32.2M USD | ¥2K 13.57 USD | ¥475 2.93 USD | ¥493 3.04 USD | ¥5B 32.2M USD | 0 | -¥33 -0.2 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥673 4.15 USD |
+2.28
|
¥5B 32.2M USD | ¥12K 74.61 USD | ¥657 4.05 USD | ¥676 4.17 USD | ¥5B 32.2M USD | 28.11 | ¥24 0.15 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥367 2.26 USD |
-0.27
|
¥5B 32.18M USD | ¥8K 50.56 USD | ¥366 2.26 USD | ¥367 2.26 USD | ¥5B 32.18M USD | 10.56 | ¥35 0.21 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,307 8.06 USD |
0
|
¥5B 32.15M USD | ¥100 0.62 USD | ¥1,307 8.06 USD | ¥1,307 8.06 USD | ¥5B 32.15M USD | 13.35 | ¥98 0.6 USD | ||
SMN Corporation
6185.T
JP
|
¥356 2.2 USD |
-0.28
|
¥5B 32.11M USD | ¥11K 67.21 USD | ¥354 2.18 USD | ¥359 2.21 USD | ¥5B 32.11M USD | 16.42 | ¥22 0.13 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥710 4.38 USD |
-0.56
|
¥5B 31.89M USD | ¥1K 6.78 USD | ¥710 4.38 USD | ¥715 4.41 USD | ¥5B 31.89M USD | 13.61 | ¥52 0.32 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥100 0.62 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,983 12.23 USD |
0
|
¥5B 31.74M USD | ¥200 1.23 USD | ¥1,983 12.23 USD | ¥1,983 12.23 USD | ¥5B 31.74M USD | 6.23 | ¥318 1.96 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,233 7.6 USD |
+0.24
|
¥5B 31.63M USD | ¥800 4.93 USD | ¥1,230 7.58 USD | ¥1,233 7.6 USD | ¥5B 31.63M USD | 24.70 | ¥50 0.31 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥264 1.63 USD |
-1.86
|
¥5B 31.59M USD | ¥14K 84.48 USD | ¥264 1.63 USD | ¥268 1.65 USD | ¥5B 31.59M USD | 14.44 | ¥18 0.11 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥579 3.57 USD |
-0.86
|
¥5B 31.55M USD | ¥2K 14.18 USD | ¥579 3.57 USD | ¥584 3.6 USD | ¥5B 31.55M USD | 7.65 | ¥76 0.47 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥624 3.85 USD |
-0.16
|
¥5B 31.53M USD | ¥300 1.85 USD | ¥624 3.85 USD | ¥625 3.85 USD | ¥5B 31.53M USD | 46.35 | ¥13 0.08 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥983 6.06 USD |
0
|
¥5B 31.35M USD | ¥300 1.85 USD | ¥983 6.06 USD | ¥993 6.12 USD | ¥5B 31.35M USD | 9.34 | ¥105 0.65 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥393 2.42 USD |
-1.26
|
¥5B 31.32M USD | ¥12K 75.23 USD | ¥392 2.42 USD | ¥395 2.44 USD | ¥5B 31.32M USD | 4.10 | ¥96 0.59 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥672 4.14 USD |
-0.15
|
¥5B 31.29M USD | ¥800 4.93 USD | ¥666 4.11 USD | ¥672 4.14 USD | ¥5B 31.29M USD | 6.28 | ¥107 0.66 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥923 5.69 USD |
+0.44
|
¥5B 31.2M USD | ¥300 1.85 USD | ¥923 5.69 USD | ¥923 5.69 USD | ¥5B 31.2M USD | 6.90 | ¥134 0.82 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥769 4.74 USD |
-1.54
|
¥5B 31.17M USD | ¥200 1.23 USD | ¥769 4.74 USD | ¥769 4.74 USD | ¥5B 31.17M USD | 0 | -¥29 -0.1 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥824 5.08 USD |
+0.61
|
¥5B 31.12M USD | ¥4K 22.2 USD | ¥820 5.06 USD | ¥827 5.1 USD | ¥5B 31.12M USD | 9.78 | ¥84 0.52 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.23 USD |
0
|
¥5B 31.1M USD | ¥3K 19.12 USD | ¥685 4.22 USD | ¥689 4.25 USD | ¥5B 31.1M USD | 207.87 | ¥3 0.02 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥254 1.57 USD |
-1.17
|
¥5B 31.08M USD | ¥29K 176.35 USD | ¥252 1.55 USD | ¥258 1.59 USD | ¥5B 31.08M USD | 2.80 | ¥91 0.56 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥604 3.72 USD |
+0.17
|
¥5B 31.05M USD | ¥11K 65.36 USD | ¥602 3.71 USD | ¥605 3.73 USD | ¥5B 31.05M USD | 9.75 | ¥62 0.38 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥460 2.84 USD |
-0.43
|
¥5B 31.03M USD | ¥67K 411.28 USD | ¥445 2.74 USD | ¥462 2.85 USD | ¥5B 31.03M USD | 11.34 | ¥41 0.25 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥251 1.55 USD |
0
|
¥5B 31.01M USD | ¥39K 241.1 USD | ¥246 1.52 USD | ¥255 1.57 USD | ¥5B 31.01M USD | 0 | -¥24 -0.1 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥783 4.83 USD |
-2.13
|
¥5B 31M USD | ¥22K 133.19 USD | ¥780 4.81 USD | ¥800 4.93 USD | ¥5B 31M USD | 9.86 | ¥79 0.49 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥576 3.55 USD |
0
|
¥5B 30.97M USD | ¥3K 17.27 USD | ¥575 3.55 USD | ¥577 3.56 USD | ¥5B 30.97M USD | 13.78 | ¥42 0.26 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥539 3.32 USD |
+0.37
|
¥5B 30.95M USD | ¥1K 6.78 USD | ¥538 3.32 USD | ¥539 3.32 USD | ¥5B 30.95M USD | 18.47 | ¥29 0.18 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥90 0.55 USD |
+4.65
|
¥5B 30.95M USD | ¥288K 1.77K USD | ¥85 0.52 USD | ¥92 0.57 USD | ¥5B 30.95M USD | 14.26 | ¥6 0.04 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,297 8 USD |
+0.08
|
¥5B 30.78M USD | ¥300 1.85 USD | ¥1,276 7.87 USD | ¥1,297 8 USD | ¥5B 30.78M USD | 18.17 | ¥71 0.44 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,230 19.92 USD |
-1.82
|
¥5B 30.71M USD | ¥2K 10.48 USD | ¥3,220 19.85 USD | ¥3,360 20.72 USD | ¥5B 30.71M USD | 15.81 | ¥204 1.26 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥397 2.45 USD |
-0.5
|
¥5B 30.69M USD | ¥1K 8.02 USD | ¥397 2.45 USD | ¥399 2.46 USD | ¥5B 30.69M USD | 12.98 | ¥31 0.19 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥6,030 37.18 USD |
+0.5
|
¥5B 30.59M USD | ¥600 3.7 USD | ¥5,920 36.5 USD | ¥6,050 37.31 USD | ¥5B 30.59M USD | 7.91 | ¥762 4.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
