Page de résultat 29 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahipen Corporation 4623.T | $1,723 11.63 USD |
-0.86
|
$6.72B 45.37M USD | $300 2.03 USD | $1,723 11.63 USD | $1,743 11.77 USD | $6.72B 45.37M USD | 10.09 | $170.75 1.15 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.57
|
$6.72B 45.37M USD | $30.1K 203.18 USD | $354 2.39 USD | $359 2.42 USD | $6.72B 45.37M USD | 4.64 | $76.4 0.52 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
-0.26
|
$6.72B 45.36M USD | $1.3K 8.78 USD | $768 5.18 USD | $772 5.21 USD | $6.72B 45.36M USD | 14.28 | $53.76 0.36 USD | |
| KAYAC Inc. 3904.T | $417 2.81 USD |
-0.24
|
$6.72B 45.34M USD | $12.6K 85.05 USD | $417 2.81 USD | $423 2.86 USD | $6.72B 45.34M USD | 45.03 | $9.26 0.06 USD | |
| Iwabuchi Corporation 5983.T | $6,250 42.19 USD |
0
|
$6.71B 45.3M USD | $200 1.35 USD | $6,250 42.19 USD | $6,250 42.19 USD | $6.71B 45.3M USD | 9.84 | $635 4.29 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Tomoegawa Corporation 3878.T | $665 4.49 USD |
+11.02
|
$6.7B 45.26M USD | $205.2K 1.39K USD | $645 4.35 USD | $680 4.59 USD | $6.7B 45.26M USD | 7.47 | $88.91 0.6 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,031 6.96 USD |
-0.1
|
$6.7B 45.23M USD | $2.8K 18.9 USD | $1,020 6.89 USD | $1,033 6.97 USD | $6.7B 45.23M USD | 8.58 | $120.11 0.81 USD | |
| Asukanet Co., Ltd. 2438.T | $418 2.82 USD |
-0.24
|
$6.69B 45.18M USD | $19.5K 131.63 USD | $416 2.81 USD | $424 2.86 USD | $6.69B 45.18M USD | 45.68 | $9.15 0.06 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,462 9.87 USD |
+2.02
|
$6.69B 45.15M USD | $4.7K 31.73 USD | $1,433 9.67 USD | $1,470 9.92 USD | $6.69B 45.15M USD | 12.80 | $114.18 0.77 USD | |
| Shinpo Co., Ltd. 5903.T | $1,216 8.21 USD |
+0.91
|
$6.69B 45.15M USD | $1.3K 8.78 USD | $1,202 8.11 USD | $1,216 8.21 USD | $6.69B 45.15M USD | 10.29 | $118.07 0.8 USD | |
| AI CROSS Inc. 4476.T | $1,779 12.01 USD |
+1.02
|
$6.68B 45.1M USD | $9.3K 62.78 USD | $1,762 11.89 USD | $1,783 12.04 USD | $6.68B 45.1M USD | 46.08 | $38.6 0.26 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $999 6.74 USD |
+0.2
|
$6.67B 45.02M USD | $2.5K 16.88 USD | $999 6.74 USD | $1,005 6.78 USD | $6.67B 45.02M USD | 243.65 | $4.1 0.03 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,695 18.19 USD |
+0.07
|
$6.65B 44.86M USD | $2.4K 16.2 USD | $2,666 18 USD | $2,699 18.22 USD | $6.65B 44.86M USD | 15.24 | $176.79 1.19 USD | |
| Puequ CO.,LTD. 9264.T | $1,414 9.54 USD |
-1.19
|
$6.65B 44.86M USD | $9.5K 64.13 USD | $1,411 9.52 USD | $1,447 9.77 USD | $6.65B 44.86M USD | 23.47 | $60.24 0.41 USD | |
| Mobile Factory, Inc. 3912.T | $908 6.13 USD |
-0.98
|
$6.64B 44.84M USD | $11.5K 77.63 USD | $908 6.13 USD | $918 6.2 USD | $6.64B 44.84M USD | 9.85 | $92.16 0.62 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Dawn Corp. 2303.T | $2,173 14.67 USD |
-0.23
|
$6.64B 44.8M USD | $1.6K 10.8 USD | $2,173 14.67 USD | $2,197 14.83 USD | $6.64B 44.8M USD | 16.75 | $129.73 0.88 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $270 1.82 USD |
-1.1
|
$6.6B 44.55M USD | $38.7K 261.24 USD | $269 1.82 USD | $277 1.87 USD | $6.6B 44.55M USD | 63.23 | $4.27 0.03 USD | |
| Kanseki Co., Ltd. 9903.T | $883 5.96 USD |
+1.73
|
$6.58B 44.44M USD | $100 0.68 USD | $883 5.96 USD | $883 5.96 USD | $6.58B 44.44M USD | 0 | -$663.8 -4.4 USD | |
| Billing System Corporation 3623.T | $1,046 7.06 USD |
0
|
$6.58B 44.41M USD | $15.9K 107.33 USD | $1,046 7.06 USD | $1,067 7.2 USD | $6.58B 44.41M USD | 16.15 | $64.75 0.44 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,993 20.2 USD |
-0.17
|
$6.57B 44.34M USD | $700 4.73 USD | $2,992 20.2 USD | $2,993 20.2 USD | $6.57B 44.34M USD | 22.37 | $133.79 0.9 USD | |
| JTEC Corporation 3446.T | $1,115 7.53 USD |
-5.51
|
$6.57B 44.33M USD | $113.6K 766.83 USD | $1,113 7.51 USD | $1,225 8.27 USD | $6.57B 44.33M USD | 34.47 | $32.34 0.22 USD | |
| AI storm Co., Ltd. 3719.T | $274 1.85 USD |
-1.44
|
$6.56B 44.26M USD | $369.9K 2.5K USD | $272 1.84 USD | $286 1.93 USD | $6.56B 44.26M USD | 45.06 | $6.08 0.04 USD | |
| Harima B.Stem Corporation 9780.T | $717 4.84 USD |
+1.7
|
$6.55B 44.24M USD | $9.9K 66.83 USD | $707 4.77 USD | $718 4.85 USD | $6.55B 44.24M USD | 7.99 | $89.63 0.61 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,152 7.78 USD |
+0.17
|
$6.55B 44.19M USD | $700 4.73 USD | $1,149 7.76 USD | $1,159 7.82 USD | $6.55B 44.19M USD | 25.57 | $45.04 0.3 USD | |
| TOSNET Corporation 4754.T | $1,410 9.52 USD |
0
|
$6.54B 44.13M USD | $1.5K 10.13 USD | $1,405 9.48 USD | $1,410 9.52 USD | $6.54B 44.13M USD | 7.47 | $188.66 1.27 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,509 10.19 USD |
+1.48
|
$6.52B 43.98M USD | $3.7K 24.98 USD | $1,486 10.03 USD | $1,514 10.22 USD | $6.52B 43.98M USD | 8.76 | $172.18 1.16 USD | |
| BRIDGE International Corp. 7039.T | $1,810 12.22 USD |
-0.33
|
$6.51B 43.92M USD | $2.1K 14.18 USD | $1,810 12.22 USD | $1,819 12.28 USD | $6.51B 43.92M USD | 9.92 | $182.45 1.23 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $640 4.32 USD |
-0.16
|
$6.5B 43.88M USD | $2.4K 16.2 USD | $638 4.31 USD | $641 4.33 USD | $6.5B 43.88M USD | 19.04 | $33.6 0.23 USD | |
| HABA Laboratories,Inc. 4925.T | $1,711 11.55 USD |
-0.87
|
$6.47B 43.68M USD | $100 0.68 USD | $1,711 11.55 USD | $1,711 11.55 USD | $6.47B 43.68M USD | 0 | -$473.1 -3.1 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,205 8.13 USD |
+0.58
|
$6.46B 43.64M USD | $800 5.4 USD | $1,196 8.07 USD | $1,215 8.2 USD | $6.46B 43.64M USD | 11.90 | $101.22 0.68 USD | |
| Greenland Resort Company Limited 9656.T | $625 4.22 USD |
+0.48
|
$6.46B 43.61M USD | $1.1K 7.43 USD | $625 4.22 USD | $628 4.24 USD | $6.46B 43.61M USD | 12.09 | $51.69 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,525 10.29 USD |
-0.39
|
$6.45B 43.56M USD | $3.5K 23.63 USD | $1,525 10.29 USD | $1,538 10.38 USD | $6.45B 43.56M USD | 11.09 | $137.4 0.93 USD | |
| Global Kids Company Corp. 6189.T | $678 4.58 USD |
+0.89
|
$6.44B 43.5M USD | $6.6K 44.55 USD | $671 4.53 USD | $682 4.6 USD | $6.44B 43.5M USD | 29.67 | $22.85 0.15 USD | |
| JTP Co.,Ltd. 2488.T | $1,135 7.66 USD |
-1.22
|
$6.44B 43.49M USD | $15.5K 104.63 USD | $1,133 7.65 USD | $1,158 7.82 USD | $6.44B 43.49M USD | 12.20 | $92.96 0.63 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,380 22.82 USD |
0
|
$6.44B 43.48M USD | $1.2K 8.1 USD | $3,305 22.31 USD | $3,390 22.88 USD | $6.44B 43.48M USD | 14.24 | $237.28 1.6 USD | |
| Extreme Co.,Ltd. 6033.T | $1,203 8.12 USD |
-0.74
|
$6.44B 43.48M USD | $8.8K 59.4 USD | $1,195 8.07 USD | $1,217 8.22 USD | $6.44B 43.48M USD | 6.65 | $180.81 1.22 USD | |
| Tetsujin Holdings, Inc. 2404.T | $487 3.29 USD |
-0.81
|
$6.42B 43.36M USD | $4.7K 31.73 USD | $487 3.29 USD | $490 3.31 USD | $6.42B 43.36M USD | 30.11 | $16.17 0.11 USD | |
| Sonec Corporation 1768.T | $878 5.93 USD |
+0.69
|
$6.41B 43.3M USD | $1K 6.75 USD | $872 5.89 USD | $878 5.93 USD | $6.41B 43.3M USD | 116.29 | $7.55 0.05 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,358 9.17 USD |
0
|
$6.39B 43.11M USD | $1.8K 12.15 USD | $1,352 9.13 USD | $1,362 9.19 USD | $6.39B 43.11M USD | 93.46 | $14.53 0.1 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,205 8.13 USD |
-0.58
|
$6.37B 43M USD | $1.4K 9.45 USD | $1,205 8.13 USD | $1,219 8.23 USD | $6.37B 43M USD | 7.35 | $163.76 1.11 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,460 16.61 USD |
0
|
$6.36B 42.92M USD | $5.8K 39.15 USD | $2,450 16.54 USD | $2,494 16.84 USD | $6.36B 42.92M USD | 13.69 | $179.58 1.21 USD | |
| Ray Corporation 4317.T | $473 3.19 USD |
-1.46
|
$6.35B 42.88M USD | $9.4K 63.45 USD | $472 3.19 USD | $481 3.25 USD | $6.35B 42.88M USD | 7.32 | $64.61 0.44 USD | |
| SMN Corporation 6185.T | $435 2.94 USD |
-3.97
|
$6.35B 42.84M USD | $61.1K 412.44 USD | $431 2.91 USD | $458 3.09 USD | $6.35B 42.84M USD | 0 | -$55.15 -0.3 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $170 1.15 USD |
0
|
$6.34B 42.83M USD | $39.3K 265.29 USD | $167 1.13 USD | $172 1.16 USD | $6.34B 42.83M USD | 0 | -$37.6 -0.2 USD | |
| Tomita Co., Ltd. 8147.T | $1,222 8.25 USD |
-0.33
|
$6.34B 42.77M USD | $1K 6.75 USD | $1,222 8.25 USD | $1,235 8.34 USD | $6.34B 42.77M USD | 12.12 | $100.82 0.68 USD | |
| Zeta Inc. 6031.T | $307 2.07 USD |
+1.32
|
$6.33B 42.73M USD | $53K 357.76 USD | $300 2.03 USD | $309 2.09 USD | $6.33B 42.73M USD | 130.08 | $2.36 0.02 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,619 17.68 USD |
+1.51
|
$6.33B 42.73M USD | $400 2.7 USD | $2,580 17.42 USD | $2,619 17.68 USD | $6.33B 42.73M USD | 9.67 | $270.8 1.83 USD | |
| Charle Co.,Ltd. 9885.T | $405 2.73 USD |
+2.53
|
$6.32B 42.68M USD | $32.3K 218.03 USD | $390 2.63 USD | $405 2.73 USD | $6.32B 42.68M USD | 0 | -$12.59 -0.08 USD | |
| EPCO Co.,Ltd. 2311.T | $706 4.77 USD |
+0.14
|
$6.32B 42.64M USD | $4.8K 32.4 USD | $705 4.76 USD | $711 4.8 USD | $6.32B 42.64M USD | 19.30 | $36.57 0.25 USD | |
| Properst Co., Ltd. 3236.T | $189 1.28 USD |
0
|
$6.31B 42.63M USD | $51.2K 345.61 USD | $187 1.26 USD | $189 1.28 USD | $6.31B 42.63M USD | 5.50 | $34.34 0.23 USD | |
| 4Cs HD Co., Ltd. 3726.T | $626 4.23 USD |
-12.69
|
$6.3B 42.55M USD | $45.3K 305.79 USD | $626 4.23 USD | $658 4.44 USD | $6.3B 42.55M USD | 0 | -$27.85 -0.1 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $989 6.68 USD |
0
|
$6.3B 42.5M USD | $600 4.05 USD | $989 6.68 USD | $995 6.72 USD | $6.3B 42.5M USD | 13.29 | $74.37 0.5 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,120 27.81 USD |
-1.67
|
$6.28B 42.36M USD | $16.3K 110.03 USD | $4,120 27.81 USD | $4,185 28.25 USD | $6.28B 42.36M USD | 16.05 | $256.68 1.73 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,905 12.86 USD |
+0.42
|
$6.27B 42.33M USD | $200 1.35 USD | $1,905 12.86 USD | $1,905 12.86 USD | $6.27B 42.33M USD | 6.43 | $296.23 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,589 10.73 USD |
+5.79
|
$6.25B 42.21M USD | $3.9K 26.33 USD | $1,521 10.27 USD | $1,600 10.8 USD | $6.25B 42.21M USD | 0 | -$25.73 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $423 2.86 USD |
-0.24
|
$6.22B 41.98M USD | $28.1K 189.68 USD | $422 2.85 USD | $423 2.86 USD | $6.22B 41.98M USD | 7.96 | $53.13 0.36 USD | |
| Nikkato Corporation 5367.T | $520 3.51 USD |
+1.56
|
$6.21B 41.93M USD | $6.6K 44.55 USD | $510 3.44 USD | $520 3.51 USD | $6.21B 41.93M USD | 9.95 | $52.21 0.35 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
0
|
$6.21B 41.91M USD | $44K 297.01 USD | $77 0.52 USD | $78 0.53 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| GLOME Holdings,Inc. 8938.T | $683 4.61 USD |
-1.3
|
$6.18B 41.73M USD | $15.4K 103.95 USD | $664 4.48 USD | $684 4.62 USD | $6.18B 41.73M USD | 0 | -$11 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $692 4.67 USD |
-0.86
|
$6.18B 41.71M USD | $5.3K 35.78 USD | $686 4.63 USD | $698 4.71 USD | $6.18B 41.71M USD | 41.48 | $16.68 0.11 USD | |
| Daito Koun Co.,Ltd. 9367.T | $716 4.83 USD |
-0.28
|
$6.18B 41.7M USD | $3.6K 24.3 USD | $715 4.83 USD | $718 4.85 USD | $6.18B 41.7M USD | 11.07 | $64.65 0.44 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,488 10.04 USD |
+8.14
|
$6.17B 41.64M USD | $245.2K 1.66K USD | $1,409 9.51 USD | $1,488 10.04 USD | $6.17B 41.64M USD | 18.24 | $81.54 0.55 USD | |
| Advance Create Co., Ltd. 8798.T | $275 1.86 USD |
-0.72
|
$6.16B 41.57M USD | $38.7K 261.24 USD | $275 1.86 USD | $284 1.92 USD | $6.16B 41.57M USD | 0 | -$102.26 -0.6 USD | |
| Jesco Holdings, Inc. 1434.T | $886 5.98 USD |
+1.37
|
$6.15B 41.49M USD | $20.2K 136.36 USD | $878 5.93 USD | $890 6.01 USD | $6.15B 41.49M USD | 7.03 | $125.99 0.85 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,185 14.75 USD |
+0.28
|
$6.12B 41.32M USD | $13K 87.75 USD | $2,145 14.48 USD | $2,205 14.88 USD | $6.12B 41.32M USD | 5.51 | $396.36 2.68 USD | |
| Mbs Inc 1401.T | $846 5.71 USD |
-1.28
|
$6.12B 41.3M USD | $12.3K 83.03 USD | $833 5.62 USD | $869 5.87 USD | $6.12B 41.3M USD | 15.08 | $56.09 0.38 USD | |
| Gala Incorporated 4777.T | $218 1.47 USD |
-2.24
|
$6.11B 41.24M USD | $24.6K 166.06 USD | $218 1.47 USD | $221 1.49 USD | $6.11B 41.24M USD | 0 | -$33.7 -0.2 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $783 5.29 USD |
+11.06
|
$6.1B 41.2M USD | $1.47M 9.91K USD | $677 4.57 USD | $783 5.29 USD | $6.1B 41.2M USD | 0 | -$28.5 -0.1 USD | |
| CYND Co., Ltd. 4256.T | $1,052 7.1 USD |
+1.35
|
$6.1B 41.2M USD | $12.5K 84.38 USD | $1,016 6.86 USD | $1,064 7.18 USD | $6.1B 41.2M USD | 63.29 | $16.62 0.11 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,781 12.02 USD |
+0.39
|
$6.07B 41.01M USD | $3.3K 22.28 USD | $1,751 11.82 USD | $1,781 12.02 USD | $6.07B 41.01M USD | 11.48 | $155.13 1.05 USD | |
| Techfirm Holdings Inc. 3625.T | $857 5.78 USD |
-3.6
|
$6.07B 40.99M USD | $73.8K 498.17 USD | $855 5.77 USD | $888 5.99 USD | $6.07B 40.99M USD | 16.47 | $52.02 0.35 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,053 7.11 USD |
+1.64
|
$6.07B 40.98M USD | $3.6K 24.3 USD | $1,042 7.03 USD | $1,053 7.11 USD | $6.07B 40.98M USD | 11.69 | $90.03 0.61 USD | |
| Saibo Co., Ltd. 3123.T | $471 3.18 USD |
0
|
$6.07B 40.97M USD | $1.4K 9.45 USD | $470 3.17 USD | $472 3.19 USD | $6.07B 40.97M USD | 6.18 | $76.11 0.51 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,520 10.26 USD |
+0.46
|
$6.07B 40.95M USD | $2.8K 18.9 USD | $1,506 10.17 USD | $1,536 10.37 USD | $6.07B 40.95M USD | 13.81 | $110.05 0.74 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $859 5.8 USD |
+1.18
|
$6.06B 40.9M USD | $300 2.03 USD | $849 5.73 USD | $859 5.8 USD | $6.06B 40.9M USD | 21.14 | $40.63 0.27 USD | |
| MINATO HOLDINGS INC. 6862.T | $816 5.51 USD |
-0.49
|
$6.05B 40.81M USD | $29.3K 197.78 USD | $812 5.48 USD | $827 5.58 USD | $6.05B 40.81M USD | 14.26 | $57.2 0.39 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.04B 40.8M USD | $300 2.03 USD | $1,024 6.91 USD | $1,054 7.11 USD | $6.04B 40.8M USD | 44.63 | $22.94 0.15 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,650 17.89 USD |
+1.42
|
$6.04B 40.8M USD | $500 3.38 USD | $2,613 17.64 USD | $2,650 17.89 USD | $6.04B 40.8M USD | 8.48 | $312.17 2.11 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
-0.4
|
$6.04B 40.8M USD | $4.3K 29.03 USD | $754 5.09 USD | $758 5.12 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $575 3.88 USD |
+0.17
|
$6.02B 40.67M USD | $4.4K 29.7 USD | $570 3.85 USD | $575 3.88 USD | $6.02B 40.67M USD | 0 | -$116.2 -0.7 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $388 2.62 USD |
+1.04
|
$6.02B 40.65M USD | $38K 256.51 USD | $385 2.6 USD | $392 2.65 USD | $6.02B 40.65M USD | 9.16 | $42.33 0.29 USD | |
| Powdertech Co., Ltd. 5695.T | $2,070 13.97 USD |
+0.73
|
$6.02B 40.64M USD | $1.6K 10.8 USD | $2,055 13.87 USD | $2,074 14 USD | $6.02B 40.64M USD | 34.36 | $60.24 0.41 USD | |
| CROOZ, Inc. 2138.T | $629 4.25 USD |
+0.64
|
$6.02B 40.62M USD | $8.9K 60.08 USD | $623 4.21 USD | $630 4.25 USD | $6.02B 40.62M USD | 0 | -$64.65 -0.4 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,490 37.06 USD |
0
|
$6B 40.5M USD | $500 3.38 USD | $5,450 36.79 USD | $5,500 37.13 USD | $6B 40.5M USD | 9.11 | $602.25 4.07 USD | |
| Showa System Engineering Corporation 4752.T | $1,399 9.44 USD |
-0.78
|
$5.99B 40.43M USD | $600 4.05 USD | $1,388 9.37 USD | $1,403 9.47 USD | $5.99B 40.43M USD | 9.75 | $143.4 0.97 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $770 5.2 USD |
-0.65
|
$5.97B 40.32M USD | $6K 40.5 USD | $760 5.13 USD | $790 5.33 USD | $5.97B 40.32M USD | 6.83 | $112.73 0.76 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,050 7.09 USD |
+0.1
|
$5.97B 40.3M USD | $7K 47.25 USD | $1,049 7.08 USD | $1,060 7.16 USD | $5.97B 40.3M USD | 17.15 | $61.21 0.41 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $16.4K 110.7 USD | $203 1.37 USD | $204 1.38 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| IRRC Corporation 7325.T | $728 4.91 USD |
0
|
$5.95B 40.19M USD | $4.6K 31.05 USD | $723 4.88 USD | $735 4.96 USD | $5.95B 40.19M USD | 15.05 | $48.34 0.33 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,482 10 USD |
-3.7
|
$5.91B 39.91M USD | $800 5.4 USD | $1,482 10 USD | $1,534 10.35 USD | $5.91B 39.91M USD | 18.08 | $81.95 0.55 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $403 2.72 USD |
+1.77
|
$5.91B 39.86M USD | $22.5K 151.88 USD | $399 2.69 USD | $405 2.73 USD | $5.91B 39.86M USD | 0 | -$87.73 -0.5 USD | |
| Interspace Co.,Ltd. 2122.T | $939 6.34 USD |
+2.4
|
$5.89B 39.79M USD | $2.6K 17.55 USD | $919 6.2 USD | $939 6.34 USD | $5.89B 39.79M USD | 0 | -$9.01 -0.06 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
0
|
$5.89B 39.76M USD | $201.7K 1.36K USD | $134 0.9 USD | $136 0.92 USD | $5.89B 39.76M USD | 14.72 | $9.17 0.06 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $731 4.93 USD |
+0.14
|
$5.88B 39.72M USD | $1K 6.75 USD | $731 4.93 USD | $733 4.95 USD | $5.88B 39.72M USD | 6.17 | $118.42 0.8 USD | |
| Honyaku Center Inc. 2483.T | $1,753 11.83 USD |
+1.27
|
$5.87B 39.64M USD | $1.6K 10.8 USD | $1,752 11.83 USD | $1,771 11.95 USD | $5.87B 39.64M USD | 8.29 | $211.24 1.43 USD | |
| Fulltech Co.Ltd. 6546.T | $1,094 7.38 USD |
-0.45
|
$5.87B 39.64M USD | $1.9K 12.83 USD | $1,094 7.38 USD | $1,099 7.42 USD | $5.87B 39.64M USD | 12.82 | $85.33 0.58 USD | |
| DLE Inc. 3686.T | $138 0.93 USD |
-2.13
|
$5.87B 39.6M USD | $200.4K 1.35K USD | $137 0.92 USD | $141 0.95 USD | $5.87B 39.6M USD | 0 | -$16.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||