Page de résultat 29 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (71)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (20)
- Immobilier - Développement (13)
- Services Immobiliers (82)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (18)
- Produits domestiques et personnels (39)
- Aliments emballés (89)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (68)
- Publication (17)
- Diffusion (11)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (51)
- Conglomérats (80)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (55)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (178)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (36)
- Gestion des déchets (15)
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koukandekirukun, Inc. 7695.T | ¥799 5.39 USD |
-0.13
|
¥6B 40.28M USD | ¥18K 122.86 USD | ¥792 5.35 USD | ¥804 5.43 USD | ¥6B 40.28M USD | 81.94 | ¥10 0.07 USD | ||
| Toin Corporation 7923.T | ¥1,183 7.99 USD |
0
|
¥6B 40.19M USD | ¥30K 205.21 USD | ¥1,183 7.99 USD | ¥1,184 7.99 USD | ¥6B 40.19M USD | 8.68 | ¥136 0.92 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥417 2.81 USD |
-0.95
|
¥6B 40.03M USD | ¥21K 141.08 USD | ¥417 2.81 USD | ¥421 2.84 USD | ¥6B 40.03M USD | 16.64 | ¥25 0.17 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,489 10.05 USD |
+1.99
|
¥6B 39.92M USD | ¥4K 28.35 USD | ¥1,424 9.61 USD | ¥1,489 10.05 USD | ¥6B 39.92M USD | 8.41 | ¥177 1.2 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥519 3.5 USD |
-0.95
|
¥6B 39.8M USD | ¥5K 33.75 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥6B 39.8M USD | 0 | -¥32 -0.2 USD | ||
| Aeria Inc. 3758.T | ¥296 1.92 USD |
+0.68
|
¥6B 39.67M USD | ¥39K 261.24 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥6B 39.67M USD | 0 | -¥8 -0.05 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,071 7.23 USD |
+0.47
|
¥6B 39.63M USD | ¥10K 70.2 USD | ¥1,066 7.2 USD | ¥1,074 7.25 USD | ¥6B 39.63M USD | 0 | -¥111 -0.7 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥955 6.45 USD |
+0.21
|
¥6B 39.47M USD | ¥2K 10.8 USD | ¥953 6.43 USD | ¥955 6.45 USD | ¥6B 39.47M USD | 6.93 | ¥138 0.93 USD | ||
| Wintest Corp. 6721.T | ¥110 0.74 USD |
+0.92
|
¥6B 39.47M USD | ¥3M 20.58K USD | ¥109 0.74 USD | ¥117 0.79 USD | ¥6B 39.47M USD | 0 | -¥28 -0.1 USD | ||
| Care Twentyone Corporation 2373.T | ¥432 2.92 USD |
+1.17
|
¥6B 39.4M USD | ¥18K 119.48 USD | ¥423 2.86 USD | ¥434 2.93 USD | ¥6B 39.4M USD | 8.14 | ¥53 0.36 USD | ||
| rakumo Inc. 4060.T | ¥1,008 6.76 USD |
+0.6
|
¥6B 39.35M USD | ¥7K 47.93 USD | ¥1,000 6.75 USD | ¥1,022 6.9 USD | ¥6B 39.35M USD | 22.22 | ¥45 0.3 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
0
|
¥6B 39.17M USD | ¥11K 74.93 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.17M USD | 9.76 | ¥33 0.22 USD | ||
| BALMUDA Inc. 6612.T | ¥680 4.59 USD |
+0.15
|
¥6B 39.12M USD | ¥7K 47.25 USD | ¥679 4.58 USD | ¥683 4.61 USD | ¥6B 39.12M USD | 0 | -¥43 -0.2 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥888 5.99 USD |
+0.45
|
¥6B 39.1M USD | ¥13K 85.05 USD | ¥885 5.97 USD | ¥891 6.01 USD | ¥6B 39.1M USD | 19.01 | ¥47 0.32 USD | ||
| Just Planning Inc. 4287.T | ¥497 3.33 USD |
+0.61
|
¥6B 39.09M USD | ¥17K 112.05 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥6B 39.09M USD | 14.16 | ¥35 0.24 USD | ||
| Enjin Co., Ltd. 7370.T | ¥830 5.53 USD |
+0.36
|
¥6B 39.03M USD | ¥6K 116.78 USD | ¥817 5.51 USD | ¥822 5.55 USD | ¥6B 39.03M USD | 10.71 | ¥76 0.52 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,490 23.56 USD |
+3.1
|
¥6B 38.97M USD | ¥8K 56.7 USD | ¥3,395 22.92 USD | ¥3,505 23.66 USD | ¥6B 38.97M USD | 12.13 | ¥288 1.94 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,120 21.06 USD |
+0.16
|
¥6B 38.96M USD | ¥1K 6.75 USD | ¥3,090 20.86 USD | ¥3,120 21.06 USD | ¥6B 38.96M USD | 4.98 | ¥626 4.22 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥405 2.73 USD |
+0.75
|
¥6B 38.91M USD | ¥15K 103.95 USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥6B 38.91M USD | 10.91 | ¥37 0.25 USD | ||
| MBK Co.,Ltd. 3121.T | ¥200 1.35 USD |
0
|
¥6B 38.84M USD | ¥287K 1.93K USD | ¥197 1.33 USD | ¥208 1.4 USD | ¥6B 38.84M USD | 34.84 | ¥6 0.04 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,129 7.41 USD |
+3.67
|
¥6B 38.73M USD | ¥43K 288.24 USD | ¥1,096 7.4 USD | ¥1,139 7.69 USD | ¥6B 38.73M USD | 13.64 | ¥80 0.54 USD | ||
| Nitcho Corporation 2961.T | ¥5,150 34.76 USD |
-1.72
|
¥6B 38.68M USD | ¥300 2.03 USD | ¥5,150 34.76 USD | ¥5,240 35.37 USD | ¥6B 38.68M USD | 9.52 | ¥541 3.65 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,788 18.82 USD |
-0.14
|
¥6B 38.65M USD | ¥1K 6.75 USD | ¥2,788 18.82 USD | ¥2,820 19.04 USD | ¥6B 38.65M USD | 0 | -¥212 -1.4 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥886 5.98 USD |
-2.1
|
¥6B 38.61M USD | ¥17K 115.43 USD | ¥883 5.96 USD | ¥909 6.14 USD | ¥6B 38.61M USD | 4.64 | ¥191 1.29 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,639 10.7 USD |
0
|
¥6B 38.6M USD | ¥2K 12.15 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥6B 38.6M USD | 11.37 | ¥139 0.94 USD | ||
| Gala Incorporated 4777.T | ¥210 1.38 USD |
+1.94
|
¥6B 38.59M USD | ¥37K 251.11 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥6B 38.59M USD | 0 | -¥35 -0.2 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,635 24.54 USD |
+2.25
|
¥6B 38.51M USD | ¥3K 18.9 USD | ¥3,555 24 USD | ¥3,635 24.54 USD | ¥6B 38.51M USD | 0 | -¥812 -5.4 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥354 2.39 USD |
-4.58
|
¥6B 38.5M USD | ¥62K 421.22 USD | ¥354 2.39 USD | ¥371 2.5 USD | ¥6B 38.5M USD | 60.92 | ¥6 0.04 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,448 9.77 USD |
+1.26
|
¥6B 38.46M USD | ¥300 2.03 USD | ¥1,415 9.55 USD | ¥1,448 9.77 USD | ¥6B 38.46M USD | 0 | -¥6 -0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥932 6.29 USD |
-0.32
|
¥6B 38.43M USD | ¥6K 39.15 USD | ¥928 6.26 USD | ¥948 6.4 USD | ¥6B 38.43M USD | 238.36 | ¥4 0.03 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥365 2.46 USD |
+1.11
|
¥6B 38.3M USD | ¥63K 423.92 USD | ¥361 2.44 USD | ¥370 2.5 USD | ¥6B 38.3M USD | 0 | -¥15 -0.1 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,039 7.01 USD |
+0.19
|
¥6B 38.28M USD | ¥5K 33.08 USD | ¥1,030 6.95 USD | ¥1,039 7.01 USD | ¥6B 38.28M USD | 12.03 | ¥86 0.58 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥220 1.49 USD |
+0.46
|
¥6B 38.28M USD | ¥12K 78.98 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥6B 38.28M USD | 6.58 | ¥33 0.23 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥930 6.28 USD |
+0.76
|
¥6B 38.13M USD | ¥8K 56.7 USD | ¥921 6.22 USD | ¥930 6.28 USD | ¥6B 38.13M USD | 7.51 | ¥124 0.83 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,452 16.55 USD |
+0.57
|
¥6B 38.12M USD | ¥2K 16.2 USD | ¥2,439 16.46 USD | ¥2,469 16.67 USD | ¥6B 38.12M USD | 12.31 | ¥199 1.34 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,415 23.05 USD |
+1.49
|
¥6B 38.08M USD | ¥500 3.38 USD | ¥3,340 22.55 USD | ¥3,415 23.05 USD | ¥6B 38.08M USD | 8.48 | ¥402 2.72 USD | ||
| Phil Company, Inc. 3267.T | ¥1,049 7.08 USD |
-0.94
|
¥6B 38.02M USD | ¥28K 191.03 USD | ¥1,041 7.03 USD | ¥1,079 7.28 USD | ¥6B 38.02M USD | 10.55 | ¥99 0.67 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,395 9.42 USD |
+2.2
|
¥6B 38M USD | ¥4K 27 USD | ¥1,355 9.15 USD | ¥1,402 9.46 USD | ¥6B 38M USD | 0 | -¥61 -0.4 USD | ||
| All About, Inc. 2454.T | ¥399 2.69 USD |
+0.5
|
¥6B 37.96M USD | ¥8K 50.63 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥6B 37.96M USD | 96.14 | ¥4 0.03 USD | ||
| Origin Company, Limited 6513.T | ¥1,098 7.21 USD |
+2.23
|
¥6B 37.9M USD | ¥8K 57.38 USD | ¥1,047 7.07 USD | ¥1,068 7.21 USD | ¥6B 37.9M USD | 0 | -¥184 -1.2 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,004 6.81 USD |
+0.2
|
¥6B 37.85M USD | ¥1K 6.75 USD | ¥1,004 6.78 USD | ¥1,009 6.81 USD | ¥6B 37.85M USD | 13.62 | ¥74 0.5 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,298 8.76 USD |
0
|
¥6B 37.81M USD | ¥34K 229.51 USD | ¥1,298 8.76 USD | ¥1,299 8.77 USD | ¥6B 37.81M USD | 0 | -¥58 -0.3 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥364 2.46 USD |
+0.28
|
¥6B 37.72M USD | ¥10K 69.53 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥6B 37.72M USD | 16.04 | ¥23 0.15 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,210 8.14 USD |
+0.5
|
¥6B 37.68M USD | ¥3K 18.23 USD | ¥1,204 8.13 USD | ¥1,208 8.15 USD | ¥6B 37.68M USD | 0 | -¥37 -0.2 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,340 9.05 USD |
0
|
¥6B 37.68M USD | ¥100 0.68 USD | ¥1,340 9.05 USD | ¥1,340 9.05 USD | ¥6B 37.68M USD | 49.75 | ¥27 0.18 USD | ||
| Unite and Grow Inc. 4486.T | ¥721 4.77 USD |
+1.12
|
¥6B 37.63M USD | ¥14K 97.2 USD | ¥700 4.73 USD | ¥730 4.93 USD | ¥6B 37.63M USD | 15.79 | ¥45 0.3 USD | ||
| Sanko Co., Ltd. 6964.T | ¥623 4.24 USD |
+0.65
|
¥6B 37.62M USD | ¥7K 45.9 USD | ¥614 4.14 USD | ¥628 4.24 USD | ¥6B 37.62M USD | 10.58 | ¥59 0.4 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥783 5.29 USD |
+0.64
|
¥6B 37.59M USD | ¥3K 22.95 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥6B 37.59M USD | 9.78 | ¥80 0.54 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥2,150 14.51 USD |
+1.22
|
¥6B 37.57M USD | ¥400 2.7 USD | ¥2,130 14.38 USD | ¥2,150 14.51 USD | ¥6B 37.57M USD | 8.14 | ¥264 1.78 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥680 4.59 USD |
+0.29
|
¥6B 37.52M USD | ¥15K 103.28 USD | ¥668 4.51 USD | ¥685 4.62 USD | ¥6B 37.52M USD | 0 | -¥36 -0.2 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,680 25.01 USD |
+1.51
|
¥6B 37.42M USD | ¥1K 7.43 USD | ¥3,675 24.81 USD | ¥3,775 25.48 USD | ¥6B 37.42M USD | 5.00 | ¥740 4.99 USD | ||
| Genetec Corporation 4492.T | ¥487 3.23 USD |
+1.05
|
¥6B 37.34M USD | ¥13K 90.45 USD | ¥474 3.2 USD | ¥479 3.23 USD | ¥6B 37.34M USD | 17.39 | ¥28 0.19 USD | ||
| Data Applications Company, Limited 3848.T | ¥907 6.01 USD |
+1.91
|
¥6B 37.31M USD | ¥3K 19.58 USD | ¥875 5.91 USD | ¥890 6.01 USD | ¥6B 37.31M USD | 19.04 | ¥47 0.32 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥861 5.81 USD |
-0.23
|
¥6B 37.27M USD | ¥17K 117.45 USD | ¥852 5.75 USD | ¥870 5.87 USD | ¥6B 37.27M USD | 13.86 | ¥62 0.42 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥493 3.33 USD |
-0.2
|
¥6B 37.27M USD | ¥24K 159.31 USD | ¥491 3.31 USD | ¥496 3.35 USD | ¥6B 37.27M USD | 0 | -¥24 -0.1 USD | ||
| DLE Inc. 3686.T | ¥127 0.86 USD |
0
|
¥6B 37.25M USD | ¥322K 2.18K USD | ¥122 0.82 USD | ¥127 0.86 USD | ¥6B 37.25M USD | 0 | -¥10 -0.07 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥3,150 18.25 USD |
+16.28
|
¥6B 37.19M USD | ¥2K 15.53 USD | ¥2,693 18.18 USD | ¥2,704 18.25 USD | ¥6B 37.19M USD | 13.38 | ¥202 1.36 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥812 5.27 USD |
-2.13
|
¥6B 37.11M USD | ¥2K 11.48 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥6B 37.11M USD | 32.25 | ¥24 0.16 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥452 3.05 USD |
+0.89
|
¥5B 36.99M USD | ¥14K 91.13 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥5B 36.99M USD | 29.67 | ¥15 0.1 USD | ||
| Goodpatch, Inc. 7351.T | ¥615 4.23 USD |
-0.79
|
¥5B 36.97M USD | ¥29K 195.08 USD | ¥627 4.23 USD | ¥636 4.29 USD | ¥5B 36.97M USD | 13.60 | ¥46 0.31 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,946 19.56 USD |
-1.02
|
¥5B 36.88M USD | ¥11K 76.28 USD | ¥2,895 19.54 USD | ¥2,945 19.88 USD | ¥5B 36.88M USD | 10.47 | ¥277 1.87 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥975 6.58 USD |
-2.01
|
¥5B 36.81M USD | ¥28K 189.01 USD | ¥970 6.55 USD | ¥999 6.74 USD | ¥5B 36.81M USD | 66.64 | ¥15 0.1 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥749 5.06 USD |
+0.4
|
¥5B 36.8M USD | ¥34K 228.83 USD | ¥745 5.03 USD | ¥754 5.09 USD | ¥5B 36.8M USD | 0 | -¥143 -0.9 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,434 9.57 USD |
+0.63
|
¥5B 36.68M USD | ¥900 6.08 USD | ¥1,407 9.5 USD | ¥1,418 9.57 USD | ¥5B 36.68M USD | 12.16 | ¥117 0.79 USD | ||
| Rinko Corporation 9355.T | ¥2,077 14.02 USD |
+1.91
|
¥5B 36.57M USD | ¥600 4.05 USD | ¥2,077 14.02 USD | ¥2,080 14.04 USD | ¥5B 36.57M USD | 7.26 | ¥286 1.93 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥325 2.19 USD |
+0.62
|
¥5B 36.52M USD | ¥6K 40.5 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.52M USD | 13.36 | ¥24 0.16 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥957 6.38 USD |
+0.75
|
¥5B 36.48M USD | ¥14K 97.2 USD | ¥920 6.21 USD | ¥953 6.43 USD | ¥5B 36.48M USD | 11.05 | ¥86 0.58 USD | ||
| Charle Co.,Ltd. 9885.T | ¥354 2.39 USD |
-0.84
|
¥5B 36.41M USD | ¥6K 41.18 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥5B 36.41M USD | 0 | -¥69 -0.4 USD | ||
| Acmos Inc. 6888.T | ¥559 3.66 USD |
+1.27
|
¥5B 36.4M USD | ¥12K 78.3 USD | ¥540 3.65 USD | ¥548 3.7 USD | ¥5B 36.4M USD | 13.92 | ¥39 0.26 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,678 11.33 USD |
+0.6
|
¥5B 36.39M USD | ¥34K 226.13 USD | ¥1,639 11.06 USD | ¥1,678 11.33 USD | ¥5B 36.39M USD | 0 | -¥42 -0.2 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥3,400 22.95 USD |
-0.58
|
¥5B 36.31M USD | ¥100 0.68 USD | ¥3,400 22.95 USD | ¥3,400 22.95 USD | ¥5B 36.31M USD | 12.72 | ¥267 1.8 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥770 5.2 USD |
-1.03
|
¥5B 36.31M USD | ¥15K 101.25 USD | ¥770 5.2 USD | ¥778 5.25 USD | ¥5B 36.31M USD | 9.53 | ¥81 0.55 USD | ||
| TORQ Inc. 8077.T | ¥238 1.61 USD |
-0.42
|
¥5B 36.26M USD | ¥11K 75.6 USD | ¥236 1.59 USD | ¥239 1.61 USD | ¥5B 36.26M USD | 5.77 | ¥41 0.28 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,271 8.58 USD |
+0.24
|
¥5B 36.17M USD | ¥4K 24.3 USD | ¥1,260 8.51 USD | ¥1,271 8.58 USD | ¥5B 36.17M USD | 8.93 | ¥142 0.96 USD | ||
| Edia Co., Ltd. 3935.T | ¥827 6.12 USD |
+1.35
|
¥5B 36.1M USD | ¥64K 429.99 USD | ¥907 6.12 USD | ¥925 6.24 USD | ¥5B 36.1M USD | 17.26 | ¥53 0.35 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥502 3.39 USD |
+0.8
|
¥5B 36.09M USD | ¥5K 34.43 USD | ¥496 3.35 USD | ¥506 3.42 USD | ¥5B 36.09M USD | 9.39 | ¥53 0.36 USD | ||
| ItoKuro Inc. 6049.T | ¥263 1.78 USD |
-1.13
|
¥5B 36.02M USD | ¥17K 117.45 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥5B 36.02M USD | 19.68 | ¥13 0.09 USD | ||
| Media Kobo, Inc. 3815.T | ¥511 3.45 USD |
-0.2
|
¥5B 35.97M USD | ¥8K 54.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥5B 35.97M USD | 0 | -¥50 -0.3 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,555 10.5 USD |
+0.52
|
¥5B 35.94M USD | ¥5K 34.43 USD | ¥1,546 10.44 USD | ¥1,555 10.5 USD | ¥5B 35.94M USD | 10.89 | ¥143 0.96 USD | ||
| Fisco Ltd. 3807.T | ¥126 0.78 USD |
+0.8
|
¥5B 35.88M USD | ¥96K 969.34 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥5B 35.88M USD | 0 | -¥15 -0.1 USD | ||
| CROOZ, Inc. 2138.T | ¥608 3.73 USD |
+10.75
|
¥5B 35.65M USD | ¥13K 85.73 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥5B 35.65M USD | 0 | -¥37 -0.2 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,323 8.93 USD |
+0.08
|
¥5B 35.63M USD | ¥300 2.03 USD | ¥1,320 8.91 USD | ¥1,323 8.93 USD | ¥5B 35.63M USD | 13.49 | ¥98 0.66 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,033 6.97 USD |
-0.19
|
¥5B 35.55M USD | ¥7K 45.9 USD | ¥1,030 6.95 USD | ¥1,046 7.06 USD | ¥5B 35.55M USD | 8.39 | ¥123 0.83 USD | ||
| cotta CO.,LTD 3359.T | ¥500 3.38 USD |
-0.2
|
¥5B 35.44M USD | ¥11K 71.55 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥5B 35.44M USD | 12.15 | ¥41 0.28 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,356 15.9 USD |
-0.59
|
¥5B 35.43M USD | ¥700 4.73 USD | ¥2,351 15.87 USD | ¥2,370 16 USD | ¥5B 35.43M USD | 11.70 | ¥201 1.36 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥236 1.59 USD |
-2.07
|
¥5B 35.43M USD | ¥63K 427.97 USD | ¥231 1.56 USD | ¥240 1.62 USD | ¥5B 35.43M USD | 0 | -¥6 -0.03 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥1,008 6.8 USD |
+0.8
|
¥5B 35.39M USD | ¥27K 179.56 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥5B 35.39M USD | 99.01 | ¥10 0.07 USD | ||
| Asmo Corporation 2654.T | ¥389 2.63 USD |
-0.26
|
¥5B 35.36M USD | ¥6K 37.13 USD | ¥389 2.63 USD | ¥392 2.65 USD | ¥5B 35.36M USD | 18.51 | ¥21 0.14 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,167 7.88 USD |
0
|
¥5B 35.14M USD | ¥4K 29.7 USD | ¥1,167 7.88 USD | ¥1,179 7.96 USD | ¥5B 35.14M USD | 17.09 | ¥68 0.46 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥641 4.29 USD |
+0.31
|
¥5B 35.12M USD | ¥3K 22.95 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥5B 35.12M USD | 23.98 | ¥26 0.18 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥561 3.79 USD |
+0.72
|
¥5B 35.07M USD | ¥9K 59.4 USD | ¥557 3.76 USD | ¥561 3.79 USD | ¥5B 35.07M USD | 26.52 | ¥21 0.14 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,695 24.94 USD |
+1.09
|
¥5B 35.01M USD | ¥1K 7.43 USD | ¥3,690 24.91 USD | ¥3,695 24.94 USD | ¥5B 35.01M USD | 7.07 | ¥522 3.53 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,598 17.54 USD |
+0.23
|
¥5B 35M USD | ¥7K 49.95 USD | ¥2,577 17.4 USD | ¥2,598 17.54 USD | ¥5B 35M USD | 13.12 | ¥198 1.34 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥479 3.23 USD |
+0.84
|
¥5B 34.89M USD | ¥5K 31.05 USD | ¥467 3.15 USD | ¥480 3.24 USD | ¥5B 34.89M USD | 0 | -¥12 -0.08 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,583 10.69 USD |
0
|
¥5B 34.85M USD | ¥20K 132.98 USD | ¥1,582 10.68 USD | ¥1,584 10.69 USD | ¥5B 34.85M USD | 10.30 | ¥154 1.04 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥294 1.98 USD |
+0.68
|
¥5B 34.83M USD | ¥7K 48.6 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥5B 34.83M USD | 15.38 | ¥19 0.13 USD | ||
| Sanritsu Corporation 9366.T | ¥915 6.18 USD |
-0.44
|
¥5B 34.82M USD | ¥4K 25.65 USD | ¥910 6.14 USD | ¥923 6.23 USD | ¥5B 34.82M USD | 10.50 | ¥87 0.59 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥50,000 337.51 USD |
+0.1
|
¥5B 34.75M USD | ¥202 1.36 USD | ¥49,500 334.14 USD | ¥50,100 338.19 USD | ¥5B 34.75M USD | 23.52 | ¥2K 14.34 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥2,643 17.83 USD |
+0.04
|
¥5B 34.69M USD | ¥13K 89.78 USD | ¥2,641 17.83 USD | ¥2,642 17.83 USD | ¥5B 34.69M USD | 15.40 | ¥171 1.16 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
+0.25
|
¥5B 34.67M USD | ¥2K 12.15 USD | ¥1,197 8.08 USD | ¥1,200 8.1 USD | ¥5B 34.67M USD | 16.42 | ¥73 0.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||