결과 페이지 29 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3784)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (38)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (1)
- 은행 - 지역 (74)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (25)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (4)
- REIT - 특수 (2)
- REIT - 종합 (22)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (2)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (156)
- 소프트웨어 - 애플리케이션 (142)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,010 20.32 USD |
-0.33
|
$7.37B 49.72M USD | $2K 13.5 USD | $3,005 20.28 USD | $3,020 20.39 USD | $7.37B 49.72M USD | 0 | -$289.2 -1.9 USD | |
| EPCO Co.,Ltd. 2311.T | $822 5.55 USD |
+0.61
|
$7.36B 49.68M USD | $39.2K 264.61 USD | $819 5.53 USD | $860 5.81 USD | $7.36B 49.68M USD | 15.72 | $52.28 0.35 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,702 11.49 USD |
+0.53
|
$7.35B 49.61M USD | $4.7K 31.73 USD | $1,702 11.49 USD | $1,715 11.58 USD | $7.35B 49.61M USD | 12.42 | $137.01 0.92 USD | |
| Orchestra Holdings Inc. 6533.T | $764 5.16 USD |
+1.73
|
$7.31B 49.32M USD | $13.3K 89.78 USD | $749 5.06 USD | $765 5.16 USD | $7.31B 49.32M USD | 40.48 | $18.87 0.13 USD | |
| Regal Corporation 7938.T | $2,410 16.27 USD |
-0.17
|
$7.3B 49.25M USD | $400 2.7 USD | $2,410 16.27 USD | $2,414 16.3 USD | $7.3B 49.25M USD | 11.01 | $218.83 1.48 USD | |
| Kuramoto Co., Ltd. 5216.T | $152 1.03 USD |
-1.94
|
$7.3B 49.25M USD | $269.3K 1.82K USD | $151 1.02 USD | $157 1.06 USD | $7.3B 49.25M USD | 0 | -$5.79 -0.03 USD | |
| OIZUMI Corporation 6428.T | $324 2.19 USD |
-0.31
|
$7.29B 49.2M USD | $6.1K 41.18 USD | $322 2.17 USD | $325 2.19 USD | $7.29B 49.2M USD | 29.58 | $10.95 0.07 USD | |
| MBK Co.,Ltd. 3121.T | $253 1.71 USD |
-5.24
|
$7.28B 49.13M USD | $390.5K 2.64K USD | $248 1.67 USD | $267 1.8 USD | $7.28B 49.13M USD | 44.23 | $5.72 0.04 USD | |
| TOSNET Corporation 4754.T | $1,568 10.58 USD |
+2.82
|
$7.27B 49.07M USD | $2.2K 14.85 USD | $1,514 10.22 USD | $1,570 10.6 USD | $7.27B 49.07M USD | 7.94 | $197.25 1.33 USD | |
| MK Seiko Co., Ltd. 5906.T | $523 3.53 USD |
-3.51
|
$7.27B 49.06M USD | $25.9K 174.83 USD | $523 3.53 USD | $538 3.63 USD | $7.27B 49.06M USD | 5.76 | $90.74 0.61 USD | |
| BRIDGE International Group Corp. 7039.T | $2,018 13.62 USD |
+0.05
|
$7.25B 48.97M USD | $2K 13.5 USD | $2,006 13.54 USD | $2,022 13.65 USD | $7.25B 48.97M USD | 10.26 | $196.55 1.33 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,492 10.07 USD |
-1.78
|
$7.24B 48.85M USD | $26.2K 176.86 USD | $1,484 10.02 USD | $1,520 10.26 USD | $7.24B 48.85M USD | 10.71 | $139.2 0.94 USD | |
| LaKeel, Inc. 4074.T | $1,022 6.9 USD |
+0.2
|
$7.23B 48.78M USD | $15.1K 101.93 USD | $1,001 6.76 USD | $1,035 6.99 USD | $7.23B 48.78M USD | 15.12 | $67.55 0.46 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $1,181 7.97 USD |
+0.43
|
$7.22B 48.75M USD | $8.6K 58.05 USD | $1,171 7.9 USD | $1,197 8.08 USD | $7.22B 48.75M USD | 15.74 | $74.99 0.51 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $710 4.79 USD |
+0.71
|
$7.21B 48.68M USD | $13.4K 90.45 USD | $701 4.73 USD | $710 4.79 USD | $7.21B 48.68M USD | 40.31 | $17.61 0.12 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $813 5.49 USD |
-0.61
|
$7.21B 48.66M USD | $14.6K 98.55 USD | $813 5.49 USD | $818 5.52 USD | $7.21B 48.66M USD | 0 | -$43.57 -0.2 USD | |
| Wagokoro Co., Ltd. 9271.T | $1,124 7.59 USD |
+2.46
|
$7.21B 48.65M USD | $152K 1.03K USD | $1,086 7.33 USD | $1,137 7.68 USD | $7.21B 48.65M USD | 18.08 | $62.16 0.42 USD | |
| Dawn Corp. 2303.T | $2,373 16.02 USD |
-0.67
|
$7.2B 48.63M USD | $800 5.4 USD | $2,373 16.02 USD | $2,412 16.28 USD | $7.2B 48.63M USD | 17.36 | $136.68 0.92 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $7,440 50.22 USD |
+0.13
|
$7.2B 48.61M USD | $300 2.03 USD | $7,390 49.88 USD | $7,440 50.22 USD | $7.2B 48.61M USD | 71.42 | $104.16 0.7 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $945 6.38 USD |
+0.11
|
$7.19B 48.57M USD | $11.6K 78.3 USD | $939 6.34 USD | $952 6.43 USD | $7.19B 48.57M USD | 4.89 | $192.97 1.3 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $3,265 22.04 USD |
+0.62
|
$7.17B 48.37M USD | $1.3K 8.78 USD | $3,250 21.94 USD | $3,265 22.04 USD | $7.17B 48.37M USD | 23.09 | $141.37 0.95 USD | |
| Sobal Corporation 2186.T | $910 6.14 USD |
0
|
$7.16B 48.33M USD | $5.2K 35.1 USD | $908 6.13 USD | $911 6.15 USD | $7.16B 48.33M USD | 17.35 | $52.42 0.35 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,538 10.38 USD |
+0.33
|
$7.13B 48.16M USD | $2.1K 14.18 USD | $1,533 10.35 USD | $1,549 10.46 USD | $7.13B 48.16M USD | 8.92 | $172.26 1.16 USD | |
| Otake Corporation 7434.T | $1,820 12.29 USD |
0
|
$7.13B 48.11M USD | $400 2.7 USD | $1,820 12.29 USD | $1,830 12.35 USD | $7.13B 48.11M USD | 8.41 | $216.4 1.46 USD | |
| Mobile Factory, Inc. 3912.T | $996 6.72 USD |
-0.4
|
$7.11B 47.98M USD | $4.2K 28.35 USD | $994 6.71 USD | $1,003 6.77 USD | $7.11B 47.98M USD | 9.77 | $101.89 0.69 USD | |
| Zeta Inc. 6031.T | $345 2.33 USD |
+1.47
|
$7.11B 47.98M USD | $67.6K 456.32 USD | $342 2.31 USD | $348 2.35 USD | $7.11B 47.98M USD | 38.59 | $8.94 0.06 USD | |
| Takasho Co.,Ltd. 7590.T | $421 2.84 USD |
+0.72
|
$7.1B 47.91M USD | $37.5K 253.14 USD | $418 2.82 USD | $423 2.86 USD | $7.1B 47.91M USD | 0 | -$10.95 -0.07 USD | |
| Kyowa Corporation 6570.T | $1,189 8.03 USD |
0
|
$7.09B 47.86M USD | $3.5K 23.63 USD | $1,175 7.93 USD | $1,193 8.05 USD | $7.09B 47.86M USD | 7.75 | $153.26 1.03 USD | |
| JFLA Holdings Inc. 3069.T | $147 0.99 USD |
-0.68
|
$7.09B 47.86M USD | $59.2K 399.62 USD | $146 0.99 USD | $148 1 USD | $7.09B 47.86M USD | 11.03 | $13.32 0.09 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $842 5.68 USD |
+0.72
|
$7.08B 47.82M USD | $13.9K 93.83 USD | $837 5.65 USD | $850 5.74 USD | $7.08B 47.82M USD | 12.53 | $67.19 0.45 USD | |
| KAYAC Inc. 3904.T | $439 2.96 USD |
+3.05
|
$7.07B 47.74M USD | $37.4K 252.46 USD | $423 2.86 USD | $440 2.97 USD | $7.07B 47.74M USD | 14.81 | $29.63 0.2 USD | |
| Extreme Co.,Ltd. 6033.T | $1,318 8.9 USD |
-0.83
|
$7.06B 47.63M USD | $2.2K 14.85 USD | $1,310 8.84 USD | $1,329 8.97 USD | $7.06B 47.63M USD | 6.31 | $208.77 1.41 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,538 10.38 USD |
+0.72
|
$7.04B 47.5M USD | $100 0.68 USD | $1,538 10.38 USD | $1,538 10.38 USD | $7.04B 47.5M USD | 11.96 | $128.58 0.87 USD | |
| Beaglee Inc. 3981.T | $1,252 8.45 USD |
-0.71
|
$7B 47.23M USD | $5.5K 37.13 USD | $1,250 8.44 USD | $1,261 8.51 USD | $7B 47.23M USD | 6.83 | $183.17 1.24 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $360 2.43 USD |
-0.83
|
$6.98B 47.11M USD | $18.5K 124.88 USD | $358 2.42 USD | $364 2.46 USD | $6.98B 47.11M USD | 3.40 | $105.84 0.71 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,095 7.39 USD |
-1.35
|
$6.97B 47.06M USD | $300 2.03 USD | $1,093 7.38 USD | $1,095 7.39 USD | $6.97B 47.06M USD | 13.71 | $79.83 0.54 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,326 8.95 USD |
+0.08
|
$6.97B 47.04M USD | $8.3K 56.03 USD | $1,316 8.88 USD | $1,340 9.05 USD | $6.97B 47.04M USD | 13.17 | $100.64 0.68 USD | |
| TVE Co., Ltd. 6466.T | $2,960 19.98 USD |
-1.33
|
$6.94B 46.88M USD | $3.9K 26.33 USD | $2,960 19.98 USD | $3,060 20.66 USD | $6.94B 46.88M USD | 19.12 | $154.81 1.05 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,279 8.63 USD |
+0.63
|
$6.92B 46.68M USD | $2.5K 16.88 USD | $1,254 8.46 USD | $1,283 8.66 USD | $6.92B 46.68M USD | 40.48 | $31.59 0.21 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,396 9.42 USD |
-0.29
|
$6.91B 46.63M USD | $900 6.08 USD | $1,384 9.34 USD | $1,396 9.42 USD | $6.91B 46.63M USD | 13.73 | $101.63 0.69 USD | |
| SMN Corporation 6185.T | $473 3.19 USD |
+1.07
|
$6.91B 46.62M USD | $74.7K 504.25 USD | $462 3.12 USD | $473 3.19 USD | $6.91B 46.62M USD | 23.63 | $20.01 0.14 USD | |
| Digital Media Professionals Inc. 3652.T | $2,190 14.78 USD |
+1.15
|
$6.89B 46.5M USD | $19.7K 132.98 USD | $2,163 14.6 USD | $2,227 15.03 USD | $6.89B 46.5M USD | 43.86 | $49.93 0.34 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,206 8.14 USD |
-0.17
|
$6.87B 46.36M USD | $4.9K 33.08 USD | $1,205 8.13 USD | $1,214 8.19 USD | $6.87B 46.36M USD | 30.21 | $39.92 0.27 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $369 2.49 USD |
-1.6
|
$6.86B 46.3M USD | $12.5K 84.38 USD | $368 2.48 USD | $375 2.53 USD | $6.86B 46.3M USD | 10.58 | $34.87 0.24 USD | |
| Casa Inc. 7196.T | $714 4.82 USD |
-0.97
|
$6.84B 46.18M USD | $29.9K 201.83 USD | $712 4.81 USD | $721 4.87 USD | $6.84B 46.18M USD | 6.32 | $112.88 0.76 USD | |
| Global Kids Company Corp. 6189.T | $719 4.85 USD |
-0.96
|
$6.83B 46.13M USD | $40.8K 275.41 USD | $719 4.85 USD | $734 4.95 USD | $6.83B 46.13M USD | 31.54 | $22.79 0.15 USD | |
| Scala, Inc. 4845.T | $393 2.65 USD |
+0.26
|
$6.82B 46.06M USD | $33.7K 227.48 USD | $391 2.64 USD | $394 2.66 USD | $6.82B 46.06M USD | 7.53 | $52.15 0.35 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $505 3.41 USD |
+2.43
|
$6.81B 45.94M USD | $181.3K 1.22K USD | $493 3.33 USD | $508 3.43 USD | $6.81B 45.94M USD | 0 | -$45.7 -0.3 USD | |
| Tanaka Co.,Ltd. 7619.T | $840 5.67 USD |
-0.94
|
$6.8B 45.91M USD | $8.6K 58.05 USD | $840 5.67 USD | $851 5.74 USD | $6.8B 45.91M USD | 7.70 | $108.95 0.74 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $834 5.63 USD |
-2.46
|
$6.79B 45.85M USD | $40.9K 276.09 USD | $834 5.63 USD | $856 5.78 USD | $6.79B 45.85M USD | 17.18 | $48.54 0.33 USD | |
| Akasaka Diesels Limited 6022.T | $0 34.22 USD |
0
|
$6.79B 45.82M USD | $152.7K 1.03K USD | $4,775 32.23 USD | $5,600 37.8 USD | $6.79B 45.82M USD | 178.58 | $28.39 0.19 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
+1.95
|
$6.78B 45.79M USD | $400 2.7 USD | $7,850 52.99 USD | $7,850 52.99 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Lecip Holdings Corporation 7213.T | $441 2.98 USD |
-1.12
|
$6.78B 45.77M USD | $12.5K 84.38 USD | $440 2.97 USD | $444 3 USD | $6.78B 45.77M USD | 2.89 | $152.28 1.03 USD | |
| Power Solutions, Ltd. 4450.T | $2,191 14.79 USD |
-4.24
|
$6.77B 45.67M USD | $27K 182.26 USD | $2,180 14.72 USD | $2,280 15.39 USD | $6.77B 45.67M USD | 16.77 | $130.58 0.88 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $1,515 10.23 USD |
-3.63
|
$6.76B 45.62M USD | $344.1K 2.32K USD | $1,500 10.13 USD | $1,949 13.16 USD | $6.76B 45.62M USD | 51.28 | $29.54 0.2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $460 3.11 USD |
-0.43
|
$6.74B 45.5M USD | $13.7K 92.48 USD | $456 3.08 USD | $465 3.14 USD | $6.74B 45.5M USD | 0 | -$528 -3.5 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,166 7.87 USD |
-1.44
|
$6.72B 45.37M USD | $5.4K 36.45 USD | $1,166 7.87 USD | $1,192 8.05 USD | $6.72B 45.37M USD | 20.53 | $56.78 0.38 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,286 8.68 USD |
+1.34
|
$6.72B 45.36M USD | $11.1K 74.93 USD | $1,258 8.49 USD | $1,306 8.82 USD | $6.72B 45.36M USD | 15.87 | $81.02 0.55 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $2,031 13.71 USD |
-0.1
|
$6.7B 45.24M USD | $300 2.03 USD | $2,031 13.71 USD | $2,031 13.71 USD | $6.7B 45.24M USD | 7.38 | $275.2 1.86 USD | |
| Advanex Inc. 5998.T | $1,632 11.02 USD |
+2.38
|
$6.7B 45.23M USD | $26.1K 176.18 USD | $1,580 10.67 USD | $1,658 11.19 USD | $6.7B 45.23M USD | 0 | -$153 -1.03 USD | |
| AI CROSS Inc. 4476.T | $1,782 12.03 USD |
-0.67
|
$6.7B 45.21M USD | $6.5K 43.88 USD | $1,781 12.02 USD | $1,794 12.11 USD | $6.7B 45.21M USD | 76.90 | $23.17 0.16 USD | |
| Asahipen Corporation 4623.T | $1,720 11.61 USD |
0
|
$6.68B 45.1M USD | $1.5K 10.13 USD | $1,719 11.6 USD | $1,734 11.7 USD | $6.68B 45.1M USD | 9.03 | $190.4 1.29 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,420 16.34 USD |
-0.29
|
$6.68B 45.09M USD | $300 2.03 USD | $2,420 16.34 USD | $2,420 16.34 USD | $6.68B 45.09M USD | 6.62 | $365.18 2.47 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Billing System Corporation 3623.T | $1,061 7.16 USD |
-1.03
|
$6.67B 45.04M USD | $19.2K 129.61 USD | $1,061 7.16 USD | $1,085 7.32 USD | $6.67B 45.04M USD | 17.42 | $60.9 0.41 USD | |
| BALMUDA Inc. 6612.T | $782 5.28 USD |
+2.09
|
$6.66B 44.99M USD | $8.7K 58.73 USD | $771 5.2 USD | $791 5.34 USD | $6.66B 44.99M USD | 0 | -$42.7 -0.2 USD | |
| Mipox Corporation 5381.T | $481 3.25 USD |
+0.21
|
$6.66B 44.95M USD | $133K 897.79 USD | $476 3.21 USD | $485 3.27 USD | $6.66B 44.95M USD | 7.51 | $64.02 0.43 USD | |
| O'will Corporation 3143.T | $741 5 USD |
-0.54
|
$6.66B 44.94M USD | $4K 27 USD | $740 5 USD | $750 5.06 USD | $6.66B 44.94M USD | 7.27 | $101.89 0.69 USD | |
| Axis Co.,Ltd. 4012.T | $1,560 10.53 USD |
-0.83
|
$6.66B 44.93M USD | $23.1K 155.93 USD | $1,548 10.45 USD | $1,580 10.67 USD | $6.66B 44.93M USD | 11.21 | $139.15 0.94 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $802 5.41 USD |
+2.04
|
$6.65B 44.92M USD | $101.2K 683.13 USD | $798 5.39 USD | $829 5.6 USD | $6.65B 44.92M USD | 20.12 | $39.86 0.27 USD | |
| Path Corporation 3840.T | $89 0.6 USD |
-2.2
|
$6.65B 44.9M USD | $265.9K 1.79K USD | $89 0.6 USD | $92 0.62 USD | $6.65B 44.9M USD | 0 | -$4.36 -0.02 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,490 23.56 USD |
-2.1
|
$6.65B 44.89M USD | $1.9K 12.83 USD | $3,470 23.42 USD | $3,510 23.69 USD | $6.65B 44.89M USD | 12.12 | $287.93 1.94 USD | |
| Accrete Inc. 4395.T | $981 6.62 USD |
0
|
$6.64B 44.83M USD | $36.9K 249.09 USD | $977 6.6 USD | $995 6.72 USD | $6.64B 44.83M USD | 44.44 | $22.07 0.15 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,124 7.59 USD |
+0.45
|
$6.64B 44.79M USD | $1.8K 12.15 USD | $1,110 7.49 USD | $1,124 7.59 USD | $6.64B 44.79M USD | 25.63 | $43.84 0.3 USD | |
| Honyaku Center Inc. 2483.T | $1,980 13.37 USD |
+0.92
|
$6.63B 44.78M USD | $400 2.7 USD | $1,962 13.24 USD | $1,980 13.37 USD | $6.63B 44.78M USD | 9.15 | $216.22 1.46 USD | |
| Disruptors Inc. 6538.T | $324 2.19 USD |
+2.53
|
$6.63B 44.77M USD | $51.9K 350.34 USD | $314 2.12 USD | $325 2.19 USD | $6.63B 44.77M USD | 31.33 | $10.34 0.07 USD | |
| Nikkato Corporation 5367.T | $555 3.75 USD |
-0.72
|
$6.63B 44.76M USD | $6K 40.5 USD | $555 3.75 USD | $562 3.79 USD | $6.63B 44.76M USD | 13.15 | $42.18 0.28 USD | |
| Watt Mann Co., Ltd. 9927.T | $757 5.11 USD |
+0.13
|
$6.62B 44.71M USD | $600 4.05 USD | $751 5.07 USD | $769 5.19 USD | $6.62B 44.71M USD | 19.19 | $39.44 0.27 USD | |
| Shinden Hightex Corporation 3131.T | $3,505 23.66 USD |
+1.59
|
$6.61B 44.6M USD | $37.9K 255.84 USD | $3,460 23.36 USD | $3,650 24.64 USD | $6.61B 44.6M USD | 10.53 | $332.62 2.25 USD | |
| STrust Co.,Ltd. 3280.T | $1,089 7.35 USD |
-0.09
|
$6.6B 44.55M USD | $6.6K 44.55 USD | $1,078 7.28 USD | $1,089 7.35 USD | $6.6B 44.55M USD | 2.90 | $375.27 2.53 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $413 2.79 USD |
-3.28
|
$6.57B 44.34M USD | $63.4K 427.97 USD | $411 2.77 USD | $426 2.88 USD | $6.57B 44.34M USD | 13.56 | $30.44 0.21 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,221 8.24 USD |
+0.08
|
$6.55B 44.22M USD | $100 0.68 USD | $1,221 8.24 USD | $1,221 8.24 USD | $6.55B 44.22M USD | 12.65 | $96.46 0.65 USD | |
| Shinpo Co., Ltd. 5903.T | $1,190 8.03 USD |
+0.25
|
$6.55B 44.19M USD | $1.1K 7.43 USD | $1,183 7.99 USD | $1,197 8.08 USD | $6.55B 44.19M USD | 11.27 | $105.55 0.71 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,451 9.79 USD |
+0.76
|
$6.54B 44.15M USD | $1.9K 12.83 USD | $1,432 9.67 USD | $1,462 9.87 USD | $6.54B 44.15M USD | 11.22 | $129.28 0.87 USD | |
| Sportsfield Co., Ltd. 7080.T | $895 6.04 USD |
-0.22
|
$6.54B 44.14M USD | $7.7K 51.98 USD | $875 5.91 USD | $910 6.14 USD | $6.54B 44.14M USD | 9.38 | $95.41 0.64 USD | |
| Asti Corporation 6899.T | $2,090 14.11 USD |
+0.19
|
$6.53B 44.1M USD | $6.5K 43.88 USD | $2,074 14 USD | $2,110 14.24 USD | $6.53B 44.1M USD | 10.44 | $200.01 1.35 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,660 11.21 USD |
+0.97
|
$6.53B 44.09M USD | $300 2.03 USD | $1,620 10.94 USD | $1,660 11.21 USD | $6.53B 44.09M USD | 0 | -$5.64 -0.03 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,388 9.37 USD |
+0.22
|
$6.53B 44.06M USD | $1.3K 8.78 USD | $1,385 9.35 USD | $1,388 9.37 USD | $6.53B 44.06M USD | 81.98 | $16.93 0.11 USD | |
| Trenders, Inc. 6069.T | $835 5.64 USD |
+0.48
|
$6.51B 43.97M USD | $21.4K 144.46 USD | $827 5.58 USD | $843 5.69 USD | $6.51B 43.97M USD | 11.04 | $75.57 0.51 USD | |
| IFIS Japan Ltd. 7833.T | $676 4.56 USD |
-1.46
|
$6.51B 43.96M USD | $17.5K 118.13 USD | $674 4.55 USD | $686 4.63 USD | $6.51B 43.96M USD | 14.57 | $46.37 0.31 USD | |
| Fulltech Co.Ltd. 6546.T | $1,210 8.17 USD |
+1
|
$6.49B 43.84M USD | $1.7K 11.48 USD | $1,192 8.05 USD | $1,210 8.17 USD | $6.49B 43.84M USD | 16.26 | $74.41 0.5 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,144 7.72 USD |
-1.72
|
$6.49B 43.83M USD | $14.1K 95.18 USD | $1,135 7.66 USD | $1,164 7.86 USD | $6.49B 43.83M USD | 25.51 | $44.84 0.3 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,625 10.97 USD |
+0.56
|
$6.49B 43.78M USD | $2K 13.5 USD | $1,618 10.92 USD | $1,639 11.06 USD | $6.49B 43.78M USD | 16.52 | $98.31 0.66 USD | |
| rakumo Inc. 4060.T | $1,111 7.5 USD |
-2.71
|
$6.46B 43.63M USD | $57K 384.77 USD | $1,050 7.09 USD | $1,111 7.5 USD | $6.46B 43.63M USD | 24.62 | $45.11 0.3 USD | |
| Powdertech Co., Ltd. 5695.T | $2,225 15.02 USD |
-0.18
|
$6.46B 43.6M USD | $500 3.38 USD | $2,225 15.02 USD | $2,259 15.25 USD | $6.46B 43.6M USD | 20.28 | $109.69 0.74 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $454 3.06 USD |
+0.89
|
$6.46B 43.58M USD | $57.7K 389.49 USD | $446 3.01 USD | $457 3.08 USD | $6.46B 43.58M USD | 18.11 | $25.06 0.17 USD | |
| Mortgage Service Japan Limited 7192.T | $439 2.96 USD |
-0.68
|
$6.45B 43.57M USD | $16K 108 USD | $439 2.96 USD | $443 2.99 USD | $6.45B 43.57M USD | 6.56 | $66.86 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||