Página 29 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mortgage Service Japan Limited 7192.T | $383 2.59 USD |
-6.81
|
$5.63B 38.01M USD | $93.9K 633.85 USD | $374 2.52 USD | $396 2.67 USD | $5.63B 38.01M USD | 7.20 | $53.14 0.36 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $648 4.37 USD |
-11.23
|
$5.63B 38.01M USD | $57.7K 389.49 USD | $627 4.23 USD | $669 4.52 USD | $5.63B 38.01M USD | 10.81 | $59.94 0.4 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $537 3.62 USD |
-7.73
|
$5.63B 37.98M USD | $22.7K 153.23 USD | $536 3.62 USD | $578 3.9 USD | $5.63B 37.98M USD | 0 | -$116.2 -0.7 USD | |
| Tomoegawa Corporation 3878.T | $558 3.77 USD |
-10.29
|
$5.63B 37.98M USD | $49K 330.76 USD | $558 3.77 USD | $593 4 USD | $5.63B 37.98M USD | 6.27 | $88.95 0.6 USD | |
| Pacific Systems Corporation 3847.T | $3,800 25.65 USD |
-6.63
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $3,760 25.38 USD | $3,800 25.65 USD | $5.62B 37.95M USD | 9.02 | $420.84 2.84 USD | |
| Fulltech Co.Ltd. 6546.T | $1,045 7.05 USD |
-2.61
|
$5.61B 37.86M USD | $7.8K 52.65 USD | $1,041 7.03 USD | $1,051 7.09 USD | $5.61B 37.86M USD | 14.93 | $69.96 0.47 USD | |
| JTP Co.,Ltd. 2488.T | $988 6.67 USD |
-7.32
|
$5.61B 37.86M USD | $69K 465.77 USD | $968 6.53 USD | $1,005 6.78 USD | $5.61B 37.86M USD | 10.62 | $92.96 0.63 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $880 5.94 USD |
-7.37
|
$5.6B 37.82M USD | $3.8K 25.65 USD | $863 5.83 USD | $910 6.14 USD | $5.6B 37.82M USD | 11.83 | $74.38 0.5 USD | |
| KAYAC Inc. 3904.T | $347 2.34 USD |
-14.74
|
$5.59B 37.73M USD | $93K 627.78 USD | $332 2.24 USD | $364 2.46 USD | $5.59B 37.73M USD | 25.43 | $13.64 0.09 USD | |
| Nikkato Corporation 5367.T | $467 3.15 USD |
-4.89
|
$5.58B 37.66M USD | $17.4K 117.45 USD | $467 3.15 USD | $483 3.26 USD | $5.58B 37.66M USD | 8.93 | $52.24 0.35 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,398 9.44 USD |
+0.36
|
$5.58B 37.65M USD | $1.2K 8.1 USD | $1,398 9.44 USD | $1,400 9.45 USD | $5.58B 37.65M USD | 17.03 | $82.06 0.55 USD | |
| Mipox Corporation 5381.T | $391 2.64 USD |
-16.99
|
$5.57B 37.58M USD | $676.2K 4.56K USD | $391 2.64 USD | $409 2.76 USD | $5.57B 37.58M USD | 12.48 | $31.32 0.21 USD | |
| Shinyei Kaisha 3004.T | $1,423 9.61 USD |
-8.07
|
$5.56B 37.54M USD | $55.1K 371.94 USD | $1,402 9.46 USD | $1,482 10 USD | $5.56B 37.54M USD | 4.32 | $328.86 2.22 USD | |
| Interspace Co.,Ltd. 2122.T | $883 5.96 USD |
-2.43
|
$5.54B 37.41M USD | $1K 6.75 USD | $871 5.88 USD | $890 6.01 USD | $5.54B 37.41M USD | 93.43 | $9.45 0.06 USD | |
| Daito Chemix Corporation 4366.T | $515 3.48 USD |
-9.17
|
$5.53B 37.32M USD | $14.2K 95.85 USD | $480 3.24 USD | $524 3.54 USD | $5.53B 37.32M USD | 0 | -$75.09 -0.5 USD | |
| AI CROSS Inc. 4476.T | $1,469 9.92 USD |
-7.26
|
$5.52B 37.24M USD | $42K 283.51 USD | $1,412 9.53 USD | $1,524 10.29 USD | $5.52B 37.24M USD | 26.19 | $56.07 0.38 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,049 7.08 USD |
-11.77
|
$5.51B 37.21M USD | $95.8K 646.68 USD | $1,000 6.75 USD | $1,100 7.43 USD | $5.51B 37.21M USD | 12.03 | $87.17 0.59 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $355 2.4 USD |
-0.84
|
$5.5B 37.14M USD | $15.3K 103.28 USD | $346 2.34 USD | $355 2.4 USD | $5.5B 37.14M USD | 20.19 | $17.58 0.12 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $822 5.55 USD |
-5.63
|
$5.49B 37.05M USD | $3.3K 22.28 USD | $822 5.55 USD | $838 5.66 USD | $5.49B 37.05M USD | 200.97 | $4.09 0.03 USD | |
| Toda Kogyo Corp. 4100.T | $948 6.4 USD |
-6.23
|
$5.48B 37M USD | $30.1K 203.18 USD | $934 6.3 USD | $978 6.6 USD | $5.48B 37M USD | 0 | -$910.9 -6.1 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,211 8.17 USD |
-18.18
|
$5.47B 36.94M USD | $46K 310.51 USD | $1,180 7.97 USD | $1,328 8.96 USD | $5.47B 36.94M USD | 17.18 | $70.45 0.48 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,595 17.52 USD |
-4.28
|
$5.46B 36.88M USD | $1.9K 12.83 USD | $2,562 17.29 USD | $2,695 18.19 USD | $5.46B 36.88M USD | 12.48 | $207.93 1.4 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $678 4.58 USD |
-5.83
|
$5.46B 36.84M USD | $71.1K 479.94 USD | $671 4.53 USD | $700 4.73 USD | $5.46B 36.84M USD | 5.72 | $118.45 0.8 USD | |
| Cerespo Co., Ltd. 9625.T | $998 6.74 USD |
-7.08
|
$5.46B 36.84M USD | $59K 398.27 USD | $949 6.41 USD | $1,021 6.89 USD | $5.46B 36.84M USD | 157.41 | $6.34 0.04 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $888 5.99 USD |
-1.66
|
$5.44B 36.7M USD | $4.7K 31.73 USD | $860 5.81 USD | $888 5.99 USD | $5.44B 36.7M USD | 4.79 | $185.02 1.25 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,380 9.32 USD |
-1.22
|
$5.43B 36.66M USD | $2.1K 14.18 USD | $1,301 8.78 USD | $1,380 9.32 USD | $5.43B 36.66M USD | 0 | -$7.54 -0.05 USD | |
| Dynic Corporation 3551.T | $649 4.38 USD |
-9.23
|
$5.43B 36.65M USD | $151.9K 1.03K USD | $648 4.37 USD | $700 4.73 USD | $5.43B 36.65M USD | 4.71 | $137.59 0.93 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $280 1.89 USD |
-6.04
|
$5.43B 36.64M USD | $117K 789.78 USD | $270 1.82 USD | $286 1.93 USD | $5.43B 36.64M USD | 16.83 | $16.63 0.11 USD | |
| Zeta Inc. 6031.T | $263 1.78 USD |
-9.93
|
$5.42B 36.61M USD | $355.9K 2.4K USD | $250 1.69 USD | $277 1.87 USD | $5.42B 36.61M USD | 34.78 | $7.56 0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,266 8.55 USD |
-4.6
|
$5.42B 36.59M USD | $15.9K 107.33 USD | $1,240 8.37 USD | $1,326 8.95 USD | $5.42B 36.59M USD | 8.82 | $143.44 0.97 USD | |
| Seki Co., Ltd. 7857.T | $1,300 8.78 USD |
-1.96
|
$5.42B 36.55M USD | $2.1K 14.18 USD | $1,285 8.67 USD | $1,326 8.95 USD | $5.42B 36.55M USD | 14.80 | $87.78 0.59 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $711 4.8 USD |
-8.26
|
$5.41B 36.53M USD | $10.5K 70.88 USD | $711 4.8 USD | $763 5.15 USD | $5.41B 36.53M USD | 6.30 | $112.69 0.76 USD | |
| Axis Co.,Ltd. 4012.T | $1,277 8.62 USD |
-4.7
|
$5.4B 36.48M USD | $53.6K 361.82 USD | $1,192 8.05 USD | $1,327 8.96 USD | $5.4B 36.48M USD | 9.29 | $137.41 0.93 USD | |
| Extreme Co.,Ltd. 6033.T | $1,009 6.81 USD |
-12.94
|
$5.4B 36.46M USD | $73.3K 494.8 USD | $964 6.51 USD | $1,072 7.24 USD | $5.4B 36.46M USD | 5.58 | $180.8 1.22 USD | |
| BroadBand Security, Inc. 4398.T | $1,232 8.32 USD |
-7.09
|
$5.4B 36.46M USD | $7.8K 52.65 USD | $1,217 8.22 USD | $1,295 8.74 USD | $5.4B 36.46M USD | 21.69 | $56.8 0.38 USD | |
| XNET Corporation 4762.T | $1,291 8.71 USD |
-4.37
|
$5.4B 36.43M USD | $4.6K 31.05 USD | $1,291 8.71 USD | $1,331 8.98 USD | $5.4B 36.43M USD | 13.13 | $98.25 0.66 USD | |
| Nippon Gear Co., Ltd. 6356.T | $378 2.55 USD |
-13.9
|
$5.38B 36.33M USD | $290K 1.96K USD | $378 2.55 USD | $409 2.76 USD | $5.38B 36.33M USD | 3.32 | $113.7 0.77 USD | |
| Cominix Co.,Ltd. 3173.T | $782 5.28 USD |
-5.21
|
$5.37B 36.26M USD | $23.7K 159.98 USD | $782 5.28 USD | $814 5.49 USD | $5.37B 36.26M USD | 10.30 | $75.85 0.51 USD | |
| Encho Co.,Ltd. 8208.T | $785 5.3 USD |
-4.38
|
$5.37B 36.23M USD | $1.2K 8.1 USD | $785 5.3 USD | $800 5.4 USD | $5.37B 36.23M USD | 0 | -$55.57 -0.3 USD | |
| Takatori Corporation 6338.T | $983 6.64 USD |
-14.15
|
$5.37B 36.23M USD | $80K 540.02 USD | $948 6.4 USD | $1,023 6.91 USD | $5.37B 36.23M USD | 2.76 | $354.95 2.4 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $878 5.93 USD |
-2.88
|
$5.36B 36.2M USD | $8.6K 58.05 USD | $878 5.93 USD | $890 6.01 USD | $5.36B 36.2M USD | 0 | -$12.28 -0.08 USD | |
| Puequ CO.,LTD. 9264.T | $1,151 7.77 USD |
-9.44
|
$5.35B 36.12M USD | $55.6K 375.32 USD | $1,111 7.5 USD | $1,201 8.11 USD | $5.35B 36.12M USD | 27.19 | $42.32 0.29 USD | |
| Hasegawa Co., Ltd. 8230.T | $294 1.98 USD |
-5.16
|
$5.35B 36.1M USD | $48.5K 327.39 USD | $288 1.94 USD | $310 2.09 USD | $5.35B 36.1M USD | 6.66 | $44.14 0.3 USD | |
| Origin Company, Limited 6513.T | $1,004 6.78 USD |
-3.92
|
$5.33B 35.98M USD | $15.9K 107.33 USD | $1,001 6.76 USD | $1,026 6.93 USD | $5.33B 35.98M USD | 0 | -$192.2 -1.2 USD | |
| Science Arts, Inc. 4412.T | $660 4.46 USD |
-9.47
|
$5.32B 35.9M USD | $84.5K 570.4 USD | $619 4.18 USD | $712 4.81 USD | $5.32B 35.9M USD | 0 | -$4.81 -0.03 USD | |
| Commerce One Holdings Inc. 4496.T | $747 5.04 USD |
+0.95
|
$5.32B 35.89M USD | $4.9K 33.08 USD | $635 4.29 USD | $755 5.1 USD | $5.32B 35.89M USD | 17.82 | $41.91 0.28 USD | |
| ProjectHoldings, Inc. 9246.T | $980 6.62 USD |
-15
|
$5.31B 35.85M USD | $3.6K 24.3 USD | $970 6.55 USD | $1,030 6.95 USD | $5.31B 35.85M USD | 21.08 | $46.47 0.31 USD | |
| Charle Co.,Ltd. 9885.T | $340 2.3 USD |
-3.13
|
$5.31B 35.83M USD | $30.5K 205.88 USD | $322 2.17 USD | $341 2.3 USD | $5.31B 35.83M USD | 0 | -$12.59 -0.08 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $920 6.21 USD |
-7.44
|
$5.3B 35.8M USD | $29K 195.76 USD | $911 6.15 USD | $951 6.42 USD | $5.3B 35.8M USD | 10.21 | $90.06 0.61 USD | |
| YMIRLINK,Inc. 4372.T | $1,383 9.34 USD |
-5.53
|
$5.3B 35.77M USD | $8.6K 58.05 USD | $1,270 8.57 USD | $1,400 9.45 USD | $5.3B 35.77M USD | 12.22 | $113.17 0.76 USD | |
| Koukandekirukun, Inc. 7695.T | $2,220 14.99 USD |
-12.15
|
$5.27B 35.58M USD | $16.7K 112.73 USD | $2,219 14.98 USD | $2,307 15.57 USD | $5.27B 35.58M USD | 34.72 | $63.93 0.43 USD | |
| Ray Corporation 4317.T | $392 2.65 USD |
-4.16
|
$5.26B 35.54M USD | $21.4K 144.46 USD | $383 2.59 USD | $395 2.67 USD | $5.26B 35.54M USD | 6.06 | $64.64 0.44 USD | |
| coconala Inc. 4176.T | $220 1.49 USD |
-15.38
|
$5.26B 35.47M USD | $501.1K 3.38K USD | $219 1.48 USD | $232 1.57 USD | $5.26B 35.47M USD | 21.97 | $10.01 0.07 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,550 17.21 USD |
-4.67
|
$5.24B 35.35M USD | $3.8K 25.65 USD | $2,550 17.21 USD | $2,631 17.76 USD | $5.24B 35.35M USD | 0 | -$101.73 -0.6 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,078 7.28 USD |
-5.02
|
$5.23B 35.29M USD | $12K 81 USD | $1,001 6.76 USD | $1,113 7.51 USD | $5.23B 35.29M USD | 10.06 | $107.14 0.72 USD | |
| IRRC Corporation 7325.T | $635 4.29 USD |
-5.22
|
$5.19B 35.05M USD | $18.5K 124.88 USD | $580 3.92 USD | $638 4.31 USD | $5.19B 35.05M USD | 13.12 | $48.37 0.33 USD | |
| Pharmarise Holdings Corporation 2796.T | $456 3.08 USD |
-2.98
|
$5.18B 34.97M USD | $15.6K 105.3 USD | $456 3.08 USD | $467 3.15 USD | $5.18B 34.97M USD | 0 | -$71.76 -0.4 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $727 4.91 USD |
-5.83
|
$5.17B 34.9M USD | $20K 135.01 USD | $727 4.91 USD | $754 5.09 USD | $5.17B 34.9M USD | 7.62 | $95.34 0.64 USD | |
| miratap inc. 3187.T | $281 1.9 USD |
-9.35
|
$5.17B 34.89M USD | $104.3K 704.05 USD | $276 1.86 USD | $294 1.98 USD | $5.17B 34.89M USD | 16.20 | $17.34 0.12 USD | |
| TENDA Co.,LTD. 4198.T | $784 5.29 USD |
-6.78
|
$5.17B 34.88M USD | $34.4K 232.21 USD | $732 4.94 USD | $834 5.63 USD | $5.17B 34.88M USD | 13.31 | $58.88 0.4 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $796 5.37 USD |
-5.13
|
$5.16B 34.86M USD | $20.3K 137.03 USD | $795 5.37 USD | $812 5.48 USD | $5.16B 34.86M USD | 9.03 | $88.1 0.59 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,230 21.8 USD |
-0.77
|
$5.16B 34.83M USD | $9.1K 61.43 USD | $3,150 21.26 USD | $3,230 21.8 USD | $5.16B 34.83M USD | 128.89 | $25.06 0.17 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,423 9.61 USD |
-3
|
$5.13B 34.66M USD | $4.4K 29.7 USD | $1,422 9.6 USD | $1,451 9.79 USD | $5.13B 34.66M USD | 0 | -$71.15 -0.4 USD | |
| Properst Co., Ltd. 3236.T | $153 1.03 USD |
-5.56
|
$5.11B 34.51M USD | $652.3K 4.4K USD | $148 1 USD | $156 1.05 USD | $5.11B 34.51M USD | 4.45 | $34.35 0.23 USD | |
| CYND Co., Ltd. 4256.T | $880 5.94 USD |
-3.83
|
$5.11B 34.46M USD | $16.1K 108.68 USD | $800 5.4 USD | $900 6.08 USD | $5.11B 34.46M USD | 52.91 | $16.63 0.11 USD | |
| Escrow Agent Japan, Inc. 6093.T | $117 0.79 USD |
-15.22
|
$5.1B 34.46M USD | $1.21M 8.17K USD | $116 0.78 USD | $124 0.84 USD | $5.1B 34.46M USD | 12.77 | $9.16 0.06 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
+0.35
|
$5.1B 34.44M USD | $19.1K 128.93 USD | $515 3.48 USD | $575 3.88 USD | $5.1B 34.44M USD | 9.52 | $60.39 0.41 USD | |
| Life Foods Co., Ltd. 3065.T | $1,653 11.16 USD |
+0.67
|
$5.09B 34.39M USD | $5.8K 39.15 USD | $1,616 10.91 USD | $1,655 11.17 USD | $5.09B 34.39M USD | 38.75 | $42.65 0.29 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $136 0.92 USD |
-2.16
|
$5.08B 34.26M USD | $56.8K 383.42 USD | $135 0.91 USD | $139 0.94 USD | $5.08B 34.26M USD | 0 | -$37.6 -0.2 USD | |
| LaKeel, Inc. 4074.T | $714 4.82 USD |
-12.18
|
$5.07B 34.2M USD | $47.6K 321.31 USD | $708 4.78 USD | $738 4.98 USD | $5.07B 34.2M USD | 8.82 | $80.9 0.55 USD | |
| JTEC Corporation 3446.T | $860 5.81 USD |
-15.35
|
$5.07B 34.19M USD | $111.9K 755.36 USD | $860 5.81 USD | $915 6.18 USD | $5.07B 34.19M USD | 26.59 | $32.34 0.22 USD | |
| Care Twentyone Corporation 2373.T | $375 2.53 USD |
-2.6
|
$5.06B 34.16M USD | $7.7K 51.98 USD | $366 2.47 USD | $378 2.55 USD | $5.06B 34.16M USD | 18.17 | $20.63 0.14 USD | |
| Writeup Co.,Ltd. 6580.T | $985 6.65 USD |
-7.34
|
$5.05B 34.06M USD | $117K 789.78 USD | $935 6.31 USD | $1,063 7.18 USD | $5.05B 34.06M USD | 16.87 | $58.36 0.39 USD | |
| 4Cs HD Co., Ltd. 3726.T | $501 3.38 USD |
-8.24
|
$5.04B 34.05M USD | $94.3K 636.55 USD | $486 3.28 USD | $521 3.52 USD | $5.04B 34.05M USD | 0 | -$31.26 -0.2 USD | |
| Okumura Engineering corp. 6229.T | $1,114 7.52 USD |
-5.19
|
$5.04B 34.05M USD | $28.3K 191.03 USD | $1,050 7.09 USD | $1,195 8.07 USD | $5.04B 34.05M USD | 8.38 | $132.78 0.9 USD | |
| Nihon Plast Co., Ltd. 7291.T | $266 1.8 USD |
-11.63
|
$5.04B 33.99M USD | $269.8K 1.82K USD | $265 1.79 USD | $279 1.88 USD | $5.04B 33.99M USD | 3.48 | $76.39 0.52 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $939 6.34 USD |
-6.1
|
$5.03B 33.95M USD | $35.2K 237.61 USD | $939 6.34 USD | $965 6.51 USD | $5.03B 33.95M USD | 17.95 | $52.3 0.35 USD | |
| Sun A.Kaken Company,Limited 4234.T | $520 3.51 USD |
-3.53
|
$5.02B 33.87M USD | $115K 776.28 USD | $519 3.5 USD | $558 3.77 USD | $5.02B 33.87M USD | 12.30 | $42.26 0.29 USD | |
| Jesco Holdings, Inc. 1434.T | $723 4.88 USD |
-11.29
|
$5.02B 33.86M USD | $97K 654.78 USD | $721 4.87 USD | $759 5.12 USD | $5.02B 33.86M USD | 4.93 | $146.62 0.99 USD | |
| Asti Corporation 6899.T | $1,600 10.8 USD |
-12.14
|
$5B 33.76M USD | $75.9K 512.35 USD | $1,588 10.72 USD | $1,694 11.43 USD | $5B 33.76M USD | 3.70 | $431.39 2.91 USD | |
| Felissimo Corporation 3396.T | $701 4.73 USD |
-4.23
|
$4.99B 33.7M USD | $39.4K 265.96 USD | $695 4.69 USD | $729 4.92 USD | $4.99B 33.7M USD | 0 | -$117.4 -0.7 USD | |
| Sekichu Co., Ltd. 9976.T | $927 6.26 USD |
-5.7
|
$4.99B 33.7M USD | $3.6K 24.3 USD | $900 6.08 USD | $949 6.41 USD | $4.99B 33.7M USD | 11.86 | $78.15 0.53 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,020 6.89 USD |
-1.35
|
$4.99B 33.67M USD | $36K 243.01 USD | $970 6.55 USD | $1,034 6.98 USD | $4.99B 33.67M USD | 6.58 | $154.89 1.05 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,540 30.65 USD |
-3.4
|
$4.96B 33.5M USD | $18.7K 126.23 USD | $4,540 30.65 USD | $4,680 31.59 USD | $4.96B 33.5M USD | 7.54 | $602.07 4.06 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $708 4.78 USD |
-5.47
|
$4.94B 33.36M USD | $71.9K 485.35 USD | $690 4.66 USD | $748 5.05 USD | $4.94B 33.36M USD | 9.11 | $77.67 0.52 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,500 10.13 USD |
-6.72
|
$4.94B 33.33M USD | $15.2K 102.6 USD | $1,442 9.73 USD | $1,568 10.58 USD | $4.94B 33.33M USD | 5.06 | $296.35 2 USD | |
| Mbs Inc 1401.T | $630 4.25 USD |
-7.62
|
$4.94B 33.32M USD | $12.8K 86.4 USD | $612 4.13 USD | $647 4.37 USD | $4.94B 33.32M USD | 11.23 | $56.06 0.38 USD | |
| TORQ Inc. 8077.T | $219 1.48 USD |
-7.2
|
$4.93B 33.3M USD | $43.1K 290.94 USD | $207 1.4 USD | $222 1.5 USD | $4.93B 33.3M USD | 6.01 | $36.39 0.25 USD | |
| Sanoyas Holdings Corporation 7022.T | $148 1 USD |
-9.2
|
$4.93B 33.28M USD | $331.4K 2.24K USD | $148 1 USD | $155 1.05 USD | $4.93B 33.28M USD | 4.74 | $31.17 0.21 USD | |
| Ishii Food Co., Ltd. 2894.T | $296 2 USD |
-1.33
|
$4.93B 33.26M USD | $21.7K 146.48 USD | $295 1.99 USD | $300 2.03 USD | $4.93B 33.26M USD | 15.67 | $18.88 0.13 USD | |
| Keyware Solutions Inc. 3799.T | $611 4.12 USD |
-8.53
|
$4.93B 33.25M USD | $31.1K 209.93 USD | $607 4.1 USD | $639 4.31 USD | $4.93B 33.25M USD | 7.11 | $85.85 0.58 USD | |
| Golf Digest Online Inc. 3319.T | $270 1.82 USD |
-10.3
|
$4.92B 33.18M USD | $82.1K 554.2 USD | $270 1.82 USD | $297 2 USD | $4.92B 33.18M USD | 0 | -$117.8 -0.7 USD | |
| IFIS Japan Ltd. 7833.T | $510 3.44 USD |
-2.11
|
$4.91B 33.17M USD | $28.2K 190.36 USD | $510 3.44 USD | $520 3.51 USD | $4.91B 33.17M USD | 11.82 | $43.14 0.29 USD | |
| Gala Incorporated 4777.T | $175 1.18 USD |
-13.79
|
$4.9B 33.11M USD | $223.4K 1.51K USD | $175 1.18 USD | $191 1.29 USD | $4.9B 33.11M USD | 0 | -$4.06 -0.02 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $350 2.36 USD |
-18.22
|
$4.89B 33M USD | $80.2K 541.37 USD | $350 2.36 USD | $390 2.63 USD | $4.89B 33M USD | 26.09 | $13.41 0.09 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $628 4.24 USD |
-4.12
|
$4.89B 32.98M USD | $42.8K 288.91 USD | $618 4.17 USD | $638 4.31 USD | $4.89B 32.98M USD | 9.31 | $67.4 0.45 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,128 7.61 USD |
-14.55
|
$4.87B 32.88M USD | $20.7K 139.73 USD | $1,080 7.29 USD | $1,185 8 USD | $4.87B 32.88M USD | 6.55 | $172.13 1.16 USD | |
| Artiza Networks, Inc. 6778.T | $540 3.65 USD |
-8.01
|
$4.83B 32.63M USD | $75.2K 507.62 USD | $502 3.39 USD | $555 3.75 USD | $4.83B 32.63M USD | 482.14 | $1.12 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||